["2026-08-28T13:30:00.644154+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:00.644155+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:00.644155+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:00.652769+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:00.787876+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.054532+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.056344+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.057700+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.057950+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:30:01.063443+00:00", "trade", 5.05, 14.0]
["2026-08-28T13:30:01.063880+00:00", "trade", 5.05, 7.0]
["2026-08-28T13:30:01.063987+00:00", "trade", 5.05, 17.0]
["2026-08-28T13:30:01.065861+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:30:01.065951+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.066591+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.067139+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:30:01.067441+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:30:01.067630+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.068954+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:30:01.069653+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.071032+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.071086+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.071257+00:00", "trade", 5.05, 25.0]
["2026-08-28T13:30:01.072072+00:00", "trade", 5.05, 39.0]
["2026-08-28T13:30:01.072241+00:00", "trade", 5.05, 7.0]
["2026-08-28T13:30:01.076872+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:30:01.077277+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.077391+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:30:01.077424+00:00", "trade", 5.06, 96.0]
["2026-08-28T13:30:01.077425+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.078582+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.079405+00:00", "trade", 5.05, 29.0]
["2026-08-28T13:30:01.080626+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.081540+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:01.082752+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.083167+00:00", "trade", 5.05, 39.0]
["2026-08-28T13:30:01.083686+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:30:01.085957+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:30:01.086510+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.087179+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:01.087890+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.092093+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.098265+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:30:01.110702+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:30:01.112077+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:01.120303+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.120764+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.122635+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:30:01.137942+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.150174+00:00", "trade", 5.06, 16.0]
["2026-08-28T13:30:01.164528+00:00", "trade", 5.05, 39.0]
["2026-08-28T13:30:01.168511+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:01.176810+00:00", "trade", 5.05, 35.0]
["2026-08-28T13:30:01.176813+00:00", "trade", 5.05, 25.0]
["2026-08-28T13:30:01.176830+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.176869+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.176909+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177002+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177162+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.177255+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177310+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177568+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177616+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.177680+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198394+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.198397+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198404+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198437+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198450+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198754+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.198950+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.199948+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.202787+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.213945+00:00", "trade", 5.05, 13.0]
["2026-08-28T13:30:01.236922+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.236972+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.238060+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.238402+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.238715+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.244347+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.244693+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.245206+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.245253+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.245381+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.245867+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:01.260898+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:30:01.267015+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:30:01.267076+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.267295+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.267385+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.267407+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:01.267433+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:01.267434+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:30:01.267753+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:01.267754+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.267806+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.267863+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.267875+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.267877+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.267950+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.268379+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.271748+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.289338+00:00", "trade", 5.035, 9.0]
["2026-08-28T13:30:01.310701+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.319861+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:01.395135+00:00", "trade", 5.03, 50.0]
["2026-08-28T13:30:01.395137+00:00", "trade", 5.03, 5.0]
["2026-08-28T13:30:01.395137+00:00", "trade", 5.03, 31.0]
["2026-08-28T13:30:01.395138+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395147+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:01.395204+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395211+00:00", "trade", 5.03, 169.0]
["2026-08-28T13:30:01.395212+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:01.395215+00:00", "trade", 5.04, 180.0]
["2026-08-28T13:30:01.395266+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395281+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395335+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395493+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395511+00:00", "trade", 5.03, 89773.0]
["2026-08-28T13:30:01.395600+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.395717+00:00", "trade", 5.03, 89773.0]
["2026-08-28T13:30:01.395847+00:00", "trade", 5.03, 6473.0]
["2026-08-28T13:30:01.396141+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.396295+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.396634+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.396672+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.396709+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.396725+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.401039+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:01.401099+00:00", "trade", 5.035, 199.0]
["2026-08-28T13:30:01.401196+00:00", "trade", 5.035, 400.0]
["2026-08-28T13:30:01.401197+00:00", "trade", 5.035, 400.0]
["2026-08-28T13:30:01.401201+00:00", "trade", 5.035, 50.0]
["2026-08-28T13:30:01.401207+00:00", "trade", 5.035, 99.0]
["2026-08-28T13:30:01.401247+00:00", "trade", 5.035, 351.0]
["2026-08-28T13:30:01.401296+00:00", "trade", 5.035, 150.0]
["2026-08-28T13:30:01.401309+00:00", "trade", 5.035, 49.0]
["2026-08-28T13:30:01.401556+00:00", "trade", 5.035, 400.0]
["2026-08-28T13:30:01.401564+00:00", "trade", 5.035, 400.0]
["2026-08-28T13:30:01.401610+00:00", "trade", 5.035, 399.0]
["2026-08-28T13:30:01.410150+00:00", "trade", 5.0591, 17.0]
["2026-08-28T13:30:01.410724+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:30:01.414023+00:00", "trade", 5.0591, 49.0]
["2026-08-28T13:30:01.415422+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:30:01.416889+00:00", "trade", 5.06, 26.0]
["2026-08-28T13:30:01.431923+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.433743+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.453823+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.457581+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.457619+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.494742+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.520054+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.526542+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.546112+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.574640+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.575100+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.588252+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.590734+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.596571+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.602170+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:01.630661+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.631729+00:00", "trade", 5.05, 39.0]
["2026-08-28T13:30:01.654761+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.654780+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.654784+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.654914+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.654998+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.655997+00:00", "trade", 5.035, 150.0]
["2026-08-28T13:30:01.656130+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.656331+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:30:01.658882+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.673465+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.679017+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.679412+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.695032+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:01.703885+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.713429+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.735124+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.753806+00:00", "trade", 5.06, 118.0]
["2026-08-28T13:30:01.782816+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:01.799116+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.818951+00:00", "trade", 5.06, 27.0]
["2026-08-28T13:30:01.832757+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:01.851820+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:01.851820+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.851821+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:01.852996+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:30:01.852996+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.868983+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:01.872447+00:00", "trade", 5.04, 7.0]
["2026-08-28T13:30:01.872904+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.872906+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:01.872908+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.873993+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:30:01.873995+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.873997+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:30:01.874006+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:30:01.877780+00:00", "trade", 5.06, 3.0]
["2026-08-28T13:30:01.900895+00:00", "trade", 5.0532, 1.0]
["2026-08-28T13:30:01.901175+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.901891+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.903581+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.904633+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:30:01.905051+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:30:01.905507+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:30:01.905509+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.905511+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.906828+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:30:01.907054+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:30:01.907345+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:01.907347+00:00", "trade", 5.04, 13.0]
["2026-08-28T13:30:01.907352+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:30:01.907864+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:30:01.907867+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:30:01.909054+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:30:01.909055+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:30:01.909537+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:01.909538+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:01.909947+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.910190+00:00", "trade", 5.04, 43.0]
["2026-08-28T13:30:01.910212+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.910295+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.910541+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.910622+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.910653+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.911552+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.940070+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.940484+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.940534+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:01.940574+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:01.940619+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:02.000120+00:00", "trade", 5.03, 4.0]
["2026-08-28T13:30:02.004542+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:30:02.004711+00:00", "trade", 5.035, 2.0]
["2026-08-28T13:30:02.004912+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:30:02.005063+00:00", "trade", 5.035, 7.0]
["2026-08-28T13:30:02.006123+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:30:02.006425+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.006819+00:00", "trade", 5.035, 19.0]
["2026-08-28T13:30:02.007018+00:00", "trade", 5.035, 2.0]
["2026-08-28T13:30:02.007125+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:30:02.007326+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.008421+00:00", "trade", 5.035, 3.0]
["2026-08-28T13:30:02.008780+00:00", "trade", 5.035, 20.0]
["2026-08-28T13:30:02.009032+00:00", "trade", 5.035, 11.0]
["2026-08-28T13:30:02.009149+00:00", "trade", 5.035, 12.0]
["2026-08-28T13:30:02.009386+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.009556+00:00", "trade", 5.035, 7.0]
["2026-08-28T13:30:02.013479+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:30:02.013638+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.013909+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:30:02.014120+00:00", "trade", 5.035, 2.0]
["2026-08-28T13:30:02.014313+00:00", "trade", 5.035, 3.0]
["2026-08-28T13:30:02.014573+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:02.027436+00:00", "trade", 5.035, 148.0]
["2026-08-28T13:30:02.031698+00:00", "trade", 5.04, 42.0]
["2026-08-28T13:30:02.035382+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.036105+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.037031+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.037141+00:00", "trade", 5.04, 9.0]
["2026-08-28T13:30:02.038212+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.038386+00:00", "trade", 5.035, 45.0]
["2026-08-28T13:30:02.040042+00:00", "trade", 5.04, 15.0]
["2026-08-28T13:30:02.040495+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:02.040537+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.040641+00:00", "trade", 5.035, 17.0]
["2026-08-28T13:30:02.045027+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:02.045680+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.054940+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:30:02.056180+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.056473+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.059686+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.077407+00:00", "trade", 5.03, 554.0]
["2026-08-28T13:30:02.094806+00:00", "trade", 5.06, 9.0]
["2026-08-28T13:30:02.100312+00:00", "trade", 5.06, 3.0]
["2026-08-28T13:30:02.106636+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.119207+00:00", "trade", 5.04, 169.0]
["2026-08-28T13:30:02.120351+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.126822+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.127078+00:00", "trade", 5.03, 12.0]
["2026-08-28T13:30:02.127914+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.152430+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:30:02.212432+00:00", "trade", 5.03, 5.0]
["2026-08-28T13:30:02.243988+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.268926+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:02.293668+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:02.301298+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.331300+00:00", "trade", 5.05, 6.0]
["2026-08-28T13:30:02.331301+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:30:02.331302+00:00", "trade", 5.05, 390.0]
["2026-08-28T13:30:02.331308+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331317+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331329+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331336+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331345+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331618+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:30:02.331705+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.331771+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.331874+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.331881+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.331888+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.331895+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:02.332090+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332107+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:02.332136+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332382+00:00", "trade", 5.06, 249.0]
["2026-08-28T13:30:02.332383+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332453+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332460+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332474+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332478+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332505+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332511+00:00", "trade", 5.06, 300.0]
["2026-08-28T13:30:02.332524+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332584+00:00", "trade", 5.06, 3255.0]
["2026-08-28T13:30:02.332584+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332591+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:30:02.332599+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:30:02.332643+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:30:02.332695+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:30:02.332695+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:30:02.332720+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:02.332720+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:30:02.332770+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:02.332831+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:02.332974+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:30:02.333333+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:02.333364+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.333427+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.333926+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.334620+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.334648+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.337867+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.337885+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:02.337924+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.337927+00:00", "trade", 5.065, 5.0]
["2026-08-28T13:30:02.337927+00:00", "trade", 5.065, 126.0]
["2026-08-28T13:30:02.337929+00:00", "trade", 5.065, 15.0]
["2026-08-28T13:30:02.337929+00:00", "trade", 5.06, 720.0]
["2026-08-28T13:30:02.338241+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.361769+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.361792+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.363276+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.363430+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.363435+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.426651+00:00", "trade", 5.032, 100.0]
["2026-08-28T13:30:02.428383+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.432456+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.482158+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:02.496732+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.496751+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.496873+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.497199+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.497386+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.497745+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.537139+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:30:02.563409+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.563448+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.563668+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.577301+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.579781+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.591561+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.591981+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.594438+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.596115+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.600157+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.607143+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.607756+00:00", "trade", 5.0364, 1.0]
["2026-08-28T13:30:02.608195+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.608488+00:00", "trade", 5.03, 3.0]
["2026-08-28T13:30:02.620185+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.621382+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.636944+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.647850+00:00", "trade", 5.04, 42.0]
["2026-08-28T13:30:02.656454+00:00", "trade", 5.04, 416.0]
["2026-08-28T13:30:02.656845+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:30:02.657344+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:30:02.657766+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:30:02.657827+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:02.658264+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.658326+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:30:02.658720+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.658767+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:30:02.659192+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:30:02.659265+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.659706+00:00", "trade", 5.04, 40.0]
["2026-08-28T13:30:02.659791+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:30:02.660276+00:00", "trade", 5.04, 40.0]
["2026-08-28T13:30:02.660315+00:00", "trade", 5.04, 40.0]
["2026-08-28T13:30:02.660542+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.660765+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:02.660808+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:30:02.661186+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:02.661206+00:00", "trade", 5.04, 30.0]
["2026-08-28T13:30:02.665341+00:00", "trade", 5.04, 170.0]
["2026-08-28T13:30:02.666583+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:02.666635+00:00", "trade", 5.04, 199.0]
["2026-08-28T13:30:02.667868+00:00", "trade", 5.04, 199.0]
["2026-08-28T13:30:02.674637+00:00", "trade", 5.04, 407.0]
["2026-08-28T13:30:02.717355+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.733125+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.736654+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.744616+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.772473+00:00", "trade", 5.0499, 100.0]
["2026-08-28T13:30:02.811992+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:02.864277+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:02.864317+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:30:02.864318+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.864391+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.879744+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:02.911016+00:00", "trade", 5.06, 800.0]
["2026-08-28T13:30:02.957227+00:00", "trade", 5.03, 3.0]
["2026-08-28T13:30:02.964309+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.971049+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.975645+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:02.982690+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.038933+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.070529+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.081884+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.098286+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.105357+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.117040+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.151513+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.179000+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.180532+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.194483+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:03.196259+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.196845+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:30:03.211831+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.231258+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:03.238825+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:30:03.245659+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.253763+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.253916+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:03.256975+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:03.261993+00:00", "trade", 5.03, 47.0]
["2026-08-28T13:30:03.262317+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:30:03.262835+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.264540+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.266077+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.267900+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.292119+00:00", "trade", 5.06, 225.0]
["2026-08-28T13:30:03.293141+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.297758+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.299793+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.308979+00:00", "trade", 5.0355, 4.0]
["2026-08-28T13:30:03.309559+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.328059+00:00", "trade", 5.052, 100.0]
["2026-08-28T13:30:03.333077+00:00", "trade", 5.06, 575.0]
["2026-08-28T13:30:03.339158+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.339220+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.340130+00:00", "trade", 5.0355, 23.0]
["2026-08-28T13:30:03.345371+00:00", "trade", 5.0355, 5.0]
["2026-08-28T13:30:03.348700+00:00", "trade", 5.0532, 1.0]
["2026-08-28T13:30:03.351041+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:30:03.357911+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.359967+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.361859+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.371504+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.372576+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.376542+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.378229+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.386084+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.404780+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.410355+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.417087+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.417832+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.420271+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.422411+00:00", "trade", 5.0355, 9.0]
["2026-08-28T13:30:03.442376+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.460982+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.475211+00:00", "trade", 5.0355, 14.0]
["2026-08-28T13:30:03.482530+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.490587+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.500223+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:03.500629+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.507432+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:30:03.507543+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:03.522182+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.522912+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.523047+00:00", "trade", 5.03, 43.0]
["2026-08-28T13:30:03.545146+00:00", "trade", 5.06, 800.0]
["2026-08-28T13:30:03.558603+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.562933+00:00", "trade", 5.0355, 9.0]
["2026-08-28T13:30:03.568523+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.573914+00:00", "trade", 5.065, 57.0]
["2026-08-28T13:30:03.581313+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:03.587807+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.588745+00:00", "trade", 5.03, 3.0]
["2026-08-28T13:30:03.592247+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.605990+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:30:03.606758+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.610583+00:00", "trade", 5.0355, 9.0]
["2026-08-28T13:30:03.621783+00:00", "trade", 5.0345, 7.0]
["2026-08-28T13:30:03.626865+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.640051+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.659512+00:00", "trade", 5.0355, 19.0]
["2026-08-28T13:30:03.669678+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.670464+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.680682+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.682350+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:03.691263+00:00", "trade", 5.0355, 9.0]
["2026-08-28T13:30:03.691322+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.692357+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.705022+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:30:03.743069+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.746135+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.746289+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.746626+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.747104+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.764980+00:00", "trade", 5.0782, 20.0]
["2026-08-28T13:30:03.780762+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.786189+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.790886+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:03.799104+00:00", "trade", 5.0355, 15.0]
["2026-08-28T13:30:03.829191+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.837985+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.839035+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:30:03.839209+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.840602+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.842216+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.846439+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.852576+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.856327+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.866314+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.870651+00:00", "trade", 5.0355, 3.0]
["2026-08-28T13:30:03.874383+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:30:03.897462+00:00", "trade", 5.0506, 100.0]
["2026-08-28T13:30:03.900528+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.903590+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.920866+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.943410+00:00", "trade", 5.0355, 3.0]
["2026-08-28T13:30:03.963284+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:03.975268+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:03.999906+00:00", "trade", 5.0355, 1.0]
["2026-08-28T13:30:04.030338+00:00", "trade", 5.0355, 10.0]
["2026-08-28T13:30:04.075487+00:00", "trade", 5.0355, 4.0]
["2026-08-28T13:30:04.083832+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:04.086442+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:04.090065+00:00", "trade", 5.0355, 4.0]
["2026-08-28T13:30:04.115375+00:00", "trade", 5.03, 5.0]
["2026-08-28T13:30:04.115755+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:04.164624+00:00", "trade", 5.03, 1000.0]
["2026-08-28T13:30:04.207992+00:00", "trade", 5.0355, 8.0]
["2026-08-28T13:30:04.225771+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:04.231979+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:04.253638+00:00", "trade", 5.05, 128.0]
["2026-08-28T13:30:04.343430+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:04.358047+00:00", "trade", 5.05, 347.0]
["2026-08-28T13:30:04.387271+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:30:04.433744+00:00", "trade", 5.0555, 347.0]
["2026-08-28T13:30:04.447288+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:04.548104+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.548173+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.548220+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.548237+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.549194+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.576800+00:00", "trade", 5.052, 1.0]
["2026-08-28T13:30:04.578250+00:00", "trade", 5.052, 118.0]
["2026-08-28T13:30:04.647720+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:04.647807+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:30:04.720648+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:04.722320+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:04.957159+00:00", "trade", 5.03, 6.0]
["2026-08-28T13:30:05.048636+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:05.049778+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:05.054355+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:30:05.078883+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:05.241258+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:05.478025+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:05.545546+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:05.545639+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:05.545639+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:05.545858+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:05.545907+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:05.590061+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:05.595437+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:05.595807+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:05.595862+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:05.627425+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:06.318363+00:00", "trade", 5.03, 7.0]
["2026-08-28T13:30:06.508969+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:07.586722+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:08.083521+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:08.101725+00:00", "trade", 5.0712, 100.0]
["2026-08-28T13:30:09.043603+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:30:09.661108+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:30:10.073876+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:10.116200+00:00", "trade", 5.06, 1312.0]
["2026-08-28T13:30:10.153993+00:00", "trade", 5.06, 800.0]
["2026-08-28T13:30:10.224480+00:00", "trade", 5.065, 1200.0]
["2026-08-28T13:30:10.942202+00:00", "trade", 5.06, 5.0]
["2026-08-28T13:30:12.681861+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:13.018971+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:30:13.019034+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:13.050385+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:13.541321+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:15.226125+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:15.932910+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:15.933021+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:15.933207+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:15.933724+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:15.935718+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:16.313065+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:16.935710+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:16.935777+00:00", "trade", 5.08, 13.0]
["2026-08-28T13:30:16.935778+00:00", "trade", 5.08, 8.0]
["2026-08-28T13:30:16.935779+00:00", "trade", 5.08, 264.0]
["2026-08-28T13:30:16.935791+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:16.935803+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.935807+00:00", "trade", 5.08, 35.0]
["2026-08-28T13:30:16.935834+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.936658+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.942833+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.943243+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.943268+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:16.943638+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:16.943963+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:16.944001+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:16.951584+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:17.281992+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:17.463115+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:17.546030+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:17.661924+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:17.662012+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:17.681785+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:17.681841+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:17.773453+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:19.435121+00:00", "trade", 5.08, 336.0]
["2026-08-28T13:30:19.435122+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:19.435123+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:30:19.435124+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:19.435129+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:19.435131+00:00", "trade", 5.08, 15.0]
["2026-08-28T13:30:19.435135+00:00", "quote", 5.06, 5.1]
["2026-08-28T13:30:19.435143+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435150+00:00", "trade", 5.08, 230.0]
["2026-08-28T13:30:19.435150+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435157+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435164+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435176+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435191+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435198+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435205+00:00", "trade", 5.08, 65.0]
["2026-08-28T13:30:19.435212+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:30:19.435329+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:19.435468+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.435543+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.435843+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.436252+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:19.436266+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.439869+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.439934+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:19.469679+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:19.469685+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:19.469694+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:30:19.470930+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:30:20.317464+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:20.318191+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:20.435973+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:20.704799+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.301285+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:30:21.301286+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:30:21.301288+00:00", "trade", 5.09, 97.0]
["2026-08-28T13:30:21.301305+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:21.301312+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:21.301357+00:00", "trade", 5.09, 720.0]
["2026-08-28T13:30:21.301357+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:21.301358+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:30:21.301359+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:30:21.301365+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.301379+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.301386+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301610+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:30:21.301663+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:30:21.301663+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301701+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301712+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:30:21.301723+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:30:21.301725+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301732+00:00", "trade", 5.09, 80.0]
["2026-08-28T13:30:21.301854+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301890+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.301927+00:00", "trade", 5.09, 25.0]
["2026-08-28T13:30:21.302089+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.302150+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.302243+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.302283+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:21.302782+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.303094+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.303106+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.303540+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.304951+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.331857+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:21.948252+00:00", "trade", 5.1, 2.0]
["2026-08-28T13:30:22.041126+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:22.082252+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:22.193115+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:22.193312+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:22.193822+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.406346+00:00", "trade", 5.0999, 1600.0]
["2026-08-28T13:30:23.408121+00:00", "trade", 5.0999, 13400.0]
["2026-08-28T13:30:23.409058+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.409550+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.444443+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:30:23.444575+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.445062+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.445227+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.445711+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.449993+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:23.450021+00:00", "trade", 5.09, 25.0]
["2026-08-28T13:30:23.450023+00:00", "trade", 5.09, 400.0]
["2026-08-28T13:30:23.450028+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.450054+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450116+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450546+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:30:23.450599+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450609+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:30:23.450668+00:00", "trade", 5.09, 13.0]
["2026-08-28T13:30:23.450679+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450709+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450730+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.450763+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450815+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.450818+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.451096+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:23.728746+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.728793+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:30:23.728960+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.729370+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.732030+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.760040+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.760048+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:30:23.760076+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:24.385047+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:30:24.435344+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:30:24.605596+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:24.622326+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:24.798663+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:24.812227+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:30:24.883251+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:30:26.061951+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:30:26.065548+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:27.614997+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:28.334308+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:30:29.011365+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:30:29.016894+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:29.469317+00:00", "trade", 5.09, 125.0]
["2026-08-28T13:30:31.147259+00:00", "trade", 5.09, 10.0]
["2026-08-28T13:30:32.210188+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:32.210194+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:32.210201+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:32.210208+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:30:32.210215+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:32.210221+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:30:32.210223+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:32.210238+00:00", "trade", 5.08, 2000.0]
["2026-08-28T13:30:32.210238+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:32.210242+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210327+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210382+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210389+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210635+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210666+00:00", "trade", 5.08, 195.0]
["2026-08-28T13:30:32.210677+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210760+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210809+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:30:32.210906+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:30:32.211007+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:32.211036+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:30:32.211037+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:30:32.211113+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:30:32.211115+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:32.211156+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:32.211177+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:32.211184+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:30:32.211263+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:32.211263+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.211285+00:00", "trade", 5.08, 400.0]
["2026-08-28T13:30:32.211325+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.211332+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.211699+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.211725+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.211981+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.212042+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.212615+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:32.213146+00:00", "trade", 5.07, 399.0]
["2026-08-28T13:30:32.215463+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.215493+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.215554+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.215750+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.216065+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:30:32.216129+00:00", "trade", 5.07, 400.0]
["2026-08-28T13:30:32.216201+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.216237+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.216271+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.216278+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.221010+00:00", "trade", 5.065, 400.0]
["2026-08-28T13:30:32.226187+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:30:32.237498+00:00", "trade", 5.065, 400.0]
["2026-08-28T13:30:32.242623+00:00", "trade", 5.065, 106.0]
["2026-08-28T13:30:32.249781+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.411379+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:30:32.411851+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.449111+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.451943+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.452436+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.452920+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.453389+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.453902+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.454376+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.454861+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.455348+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.455836+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.456326+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.456811+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.457300+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.457780+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.458268+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.458752+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.459247+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.459731+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.460212+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.460693+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.461176+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.461662+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.462149+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.462635+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.463118+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.463605+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.464089+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.464575+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.465060+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.465571+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.466058+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.466537+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.467017+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.467506+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.467986+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.468474+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.468953+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.469439+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.469921+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:30:32.672069+00:00", "trade", 5.07, 400.0]
["2026-08-28T13:30:32.673873+00:00", "trade", 5.07, 104.0]
["2026-08-28T13:30:32.926809+00:00", "trade", 5.065, 30.0]
["2026-08-28T13:30:32.999492+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:33.075636+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:30:33.119209+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:33.121188+00:00", "trade", 5.065, 6.0]
["2026-08-28T13:30:33.155895+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:30:33.991684+00:00", "trade", 5.0782, 14.0]
["2026-08-28T13:30:34.012168+00:00", "trade", 5.0782, 1.0]
["2026-08-28T13:30:34.562467+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:30:34.562473+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:34.562827+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.562832+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.562834+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.562836+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:30:34.562890+00:00", "trade", 5.05, 99.0]
["2026-08-28T13:30:34.562957+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.562965+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.563077+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.563523+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.563756+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.567955+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:30:34.567981+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:34.594846+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:34.762935+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:34.763403+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:34.763446+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:35.563381+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:35.588066+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:35.588214+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:35.808492+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:36.495346+00:00", "trade", 5.054, 30.0]
["2026-08-28T13:30:37.081907+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:30:37.152446+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:37.153088+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:37.153195+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:37.153682+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.588390+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:30:38.589204+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.589994+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.590144+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.590843+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.590872+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:38.613301+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:41.616136+00:00", "trade", 5.0676, 5.0]
["2026-08-28T13:30:42.803267+00:00", "trade", 5.0674, 1.0]
["2026-08-28T13:30:43.126240+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:30:43.479610+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:43.480102+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:43.988485+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:44.342559+00:00", "trade", 5.05, 1000.0]
["2026-08-28T13:30:44.347133+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:30:44.410184+00:00", "trade", 5.0699, 3.0]
["2026-08-28T13:30:44.992895+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:30:45.417241+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.417248+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.417261+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.417278+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:30:45.417298+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.417575+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.417618+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.417755+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.418333+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.418350+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.419102+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:30:45.421781+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:30:45.421880+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.427608+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.433935+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.434079+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.448046+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:30:45.448102+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.448496+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.460898+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.460928+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.461124+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.461229+00:00", "quote", 5.04, 5.08]
["2026-08-28T13:30:45.461300+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:45.464567+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:45.485139+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:45.897753+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:48.231670+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:48.231684+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:48.231691+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:48.231704+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.231707+00:00", "trade", 5.04, 9.0]
["2026-08-28T13:30:48.231746+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:48.231746+00:00", "trade", 5.03, 50.0]
["2026-08-28T13:30:48.231746+00:00", "trade", 5.03, 40.0]
["2026-08-28T13:30:48.231751+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.231765+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.232810+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.240223+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.241727+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.262059+00:00", "trade", 5.03, 5271.0]
["2026-08-28T13:30:48.262395+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:30:48.262497+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:48.262863+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:48.262875+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:48.409696+00:00", "trade", 5.05, 20.0]
["2026-08-28T13:30:48.447537+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:49.863991+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:49.864020+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:49.864027+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:49.864030+00:00", "trade", 5.03, 4374.0]
["2026-08-28T13:30:49.864036+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:30:49.864090+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.864142+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.864166+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.864367+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.864568+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.864977+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.866452+00:00", "trade", 5.03, 6000.0]
["2026-08-28T13:30:49.868541+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.871185+00:00", "trade", 5.03, 1800.0]
["2026-08-28T13:30:49.894206+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.894327+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:49.894814+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:49.894866+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.894885+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:49.894908+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:49.894938+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:49.894940+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.894949+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.895002+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.895312+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.895390+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.895502+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.923689+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.926705+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.927057+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:49.927550+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:50.696076+00:00", "trade", 5.038, 1.0]
["2026-08-28T13:30:51.842771+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.843011+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:51.843070+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:51.843246+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:51.843314+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.843486+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.843865+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.843897+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.844331+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.856350+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.887047+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.887351+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.887586+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.887839+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.887955+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:51.888455+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:52.647498+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.647751+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.647806+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.647831+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.647936+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.672054+00:00", "trade", 5.03, 1415.0]
["2026-08-28T13:30:52.678836+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.678925+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679008+00:00", "quote", 5.02, 5.07]
["2026-08-28T13:30:52.679067+00:00", "quote", 5.02, 5.07]
["2026-08-28T13:30:52.679133+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679388+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679500+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679594+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679601+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679746+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679746+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.679850+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.680039+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.710658+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.713609+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:52.881451+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:30:52.977465+00:00", "trade", 5.04, 1700.0]
["2026-08-28T13:30:53.031899+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:53.086825+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:53.124961+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:30:54.789853+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:54.790420+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:54.790902+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:54.791396+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.055176+00:00", "trade", 5.0201, 1340.0]
["2026-08-28T13:30:55.057306+00:00", "quote", 5.02, 5.07]
["2026-08-28T13:30:55.057428+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:55.092482+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:55.092528+00:00", "quote", 5.03, 5.07]
["2026-08-28T13:30:55.092557+00:00", "quote", 5.02, 5.07]
["2026-08-28T13:30:55.092583+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.092668+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.092689+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.092888+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.092945+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:55.093168+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:56.099600+00:00", "trade", 5.0579, 1.0]
["2026-08-28T13:30:56.165604+00:00", "trade", 5.0579, 98.0]
["2026-08-28T13:30:56.501238+00:00", "trade", 5.04, 51.0]
["2026-08-28T13:30:56.894545+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.146815+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.435185+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.436016+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.436174+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.436661+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.436763+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.447628+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:57.574955+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:58.620710+00:00", "trade", 5.0599, 395.0]
["2026-08-28T13:30:58.716146+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:58.716197+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:58.829840+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:58.973345+00:00", "trade", 5.02, 80.0]
["2026-08-28T13:30:58.973369+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:58.973408+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:58.973952+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:58.980399+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:58.980850+00:00", "trade", 5.039, 1.0]
["2026-08-28T13:30:59.010386+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:30:59.010467+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:59.018319+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:59.022178+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:59.022527+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:30:59.045949+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.046290+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.057108+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.081621+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.081735+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.081763+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.081819+00:00", "quote", 5.02, 5.06]
["2026-08-28T13:30:59.143036+00:00", "trade", 5.0575, 5.0]
["2026-08-28T13:30:59.143409+00:00", "trade", 5.0575, 1.0]
["2026-08-28T13:30:59.212706+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:31:00.121744+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:00.203652+00:00", "trade", 5.045, 1100.0]
["2026-08-28T13:31:00.715143+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:31:00.716536+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:31:00.716903+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:31:01.871995+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:01.976994+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:01.982039+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:01.986348+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:02.016526+00:00", "quote", 5.03, 5.06]
["2026-08-28T13:31:02.181491+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:31:02.754592+00:00", "trade", 5.0422, 1976.0]
["2026-08-28T13:31:02.760921+00:00", "trade", 5.0422, 7.0]
["2026-08-28T13:31:02.763130+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:31:02.852713+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852721+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852727+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852734+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:31:02.852734+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852746+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:31:02.852761+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852769+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852845+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.852925+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.853026+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.853028+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:31:02.853028+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:31:02.853029+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:31:02.853030+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:31:02.853063+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.853185+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.853333+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.854009+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.862368+00:00", "trade", 5.07, 199.0]
["2026-08-28T13:31:02.862368+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.862390+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.862420+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.869422+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.869447+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.872889+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.881870+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:31:02.882335+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:31:02.890898+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.891424+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:02.891469+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.891861+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.893052+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.893415+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.894168+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:31:02.958987+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:02.964080+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:31:03.563258+00:00", "quote", 5.05, 5.09]
["2026-08-28T13:31:03.989551+00:00", "trade", 5.0527, 1.0]
["2026-08-28T13:31:03.996131+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:03.996138+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:03.996154+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:31:03.996156+00:00", "trade", 5.07, 78.0]
["2026-08-28T13:31:03.996161+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:03.996168+00:00", "trade", 5.07, 42.0]
["2026-08-28T13:31:03.996168+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:03.996174+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:03.996181+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:03.996189+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:03.996484+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.996993+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.997002+00:00", "trade", 5.07, 513.0]
["2026-08-28T13:31:03.997002+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.997011+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:31:03.997013+00:00", "trade", 5.07, 24.0]
["2026-08-28T13:31:03.997034+00:00", "trade", 5.07, 34.0]
["2026-08-28T13:31:03.997072+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.997087+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.997095+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:03.997097+00:00", "trade", 5.07, 26.0]
["2026-08-28T13:31:03.997097+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:03.997109+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:03.997117+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:03.997131+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:03.997134+00:00", "trade", 5.07, 29.0]
["2026-08-28T13:31:03.997460+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:03.997487+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:03.997824+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.006759+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:31:04.007331+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.027252+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.027259+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.027282+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:04.027285+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.034723+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:04.403590+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:06.579935+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:31:08.595366+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595373+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595380+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595399+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:31:08.595399+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595401+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:31:08.595402+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:08.595409+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:31:08.595419+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:08.595428+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:31:08.595453+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:31:08.595488+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595525+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595620+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595629+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595679+00:00", "trade", 5.06, 120.0]
["2026-08-28T13:31:08.595705+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:31:08.595753+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:31:08.595754+00:00", "trade", 5.065, 400.0]
["2026-08-28T13:31:08.595757+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595760+00:00", "trade", 5.06, 109.0]
["2026-08-28T13:31:08.595762+00:00", "trade", 5.06, 91.0]
["2026-08-28T13:31:08.595765+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.595791+00:00", "trade", 5.06, 120.0]
["2026-08-28T13:31:08.596081+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:31:08.596656+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:31:08.596842+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:31:08.598139+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:31:08.600716+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:31:08.600955+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:31:08.600956+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:31:08.601002+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.601009+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.601515+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:08.601940+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:31:09.087056+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:31:09.899666+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:11.130600+00:00", "trade", 5.0689, 39.0]
["2026-08-28T13:31:11.130967+00:00", "trade", 5.0689, 1.0]
["2026-08-28T13:31:12.442418+00:00", "trade", 5.064, 25.0]
["2026-08-28T13:31:12.713819+00:00", "trade", 5.0699, 100.0]
["2026-08-28T13:31:12.714012+00:00", "trade", 5.0699, 100.0]
["2026-08-28T13:31:12.714176+00:00", "trade", 5.0699, 100.0]
["2026-08-28T13:31:12.714356+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:12.714388+00:00", "trade", 5.0699, 100.0]
["2026-08-28T13:31:12.714579+00:00", "trade", 5.0699, 8.0]
["2026-08-28T13:31:12.714852+00:00", "trade", 5.07, 92.0]
["2026-08-28T13:31:12.714852+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:31:12.714873+00:00", "trade", 5.07, 408.0]
["2026-08-28T13:31:12.714873+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:12.714873+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:12.714895+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:12.714902+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:12.715338+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:12.715406+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:31:12.715432+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:12.715456+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:12.715464+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:12.715506+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:12.715526+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:31:12.715587+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:31:12.715957+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:31:12.745679+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:12.746179+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:12.746230+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:12.746261+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:12.746627+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:12.757209+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:12.757677+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:12.955349+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:31:12.955723+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:31:13.599620+00:00", "trade", 5.075, 500.0]
["2026-08-28T13:31:13.613676+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:14.028065+00:00", "trade", 5.075, 2.0]
["2026-08-28T13:31:18.675753+00:00", "trade", 5.084, 1.0]
["2026-08-28T13:31:19.497337+00:00", "trade", 5.075, 106.0]
["2026-08-28T13:31:21.137376+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:21.137909+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:31:21.139975+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:31:21.140441+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:21.140550+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:21.140598+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.140780+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.140859+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.140899+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.140913+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.140943+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:21.141152+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.141174+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:21.155785+00:00", "trade", 5.085, 1000.0]
["2026-08-28T13:31:21.191942+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.346184+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:31:24.346248+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:24.346511+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.346550+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.346558+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.346619+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:31:24.347508+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.376888+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.376920+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.377287+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.377389+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.377782+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.471534+00:00", "trade", 5.09, 304.0]
["2026-08-28T13:31:24.471612+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.471617+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:31:24.471619+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:31:24.471626+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471629+00:00", "trade", 5.08, 409.0]
["2026-08-28T13:31:24.471631+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471639+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:31:24.471704+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471929+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471936+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471984+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471992+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471992+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471992+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.471993+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471994+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471994+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.471995+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:31:24.471999+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:31:24.472001+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.472001+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.472014+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.472022+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:24.472031+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.472047+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.472124+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.472132+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.472162+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:24.472170+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:24.472189+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:24.472223+00:00", "trade", 5.08, 120.0]
["2026-08-28T13:31:24.472224+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:24.472246+00:00", "trade", 5.08, 120.0]
["2026-08-28T13:31:24.472445+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:24.472529+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:24.472583+00:00", "trade", 5.08, 120.0]
["2026-08-28T13:31:24.472633+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:31:24.472771+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.473036+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.473038+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:31:24.473048+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.473191+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.476781+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.503528+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.503611+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:31:24.503731+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.504108+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.504255+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.504663+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.504709+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.510370+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.520633+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.521309+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.541539+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:31:24.891659+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:24.891990+00:00", "trade", 5.08, 33.0]
["2026-08-28T13:31:24.892212+00:00", "trade", 5.08, 67.0]
["2026-08-28T13:31:25.217977+00:00", "trade", 5.0899, 196.0]
["2026-08-28T13:31:25.472076+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:25.479855+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:25.480228+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:25.480286+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:25.480443+00:00", "trade", 5.08, 78.0]
["2026-08-28T13:31:25.480714+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:25.502694+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:25.529588+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:25.807373+00:00", "trade", 5.085, 2.0]
["2026-08-28T13:31:27.127498+00:00", "trade", 5.1, 25.0]
["2026-08-28T13:31:27.206311+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:31:27.340134+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.340322+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.342160+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.342626+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.342662+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.374166+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.459384+00:00", "trade", 5.085, 500.0]
["2026-08-28T13:31:27.620836+00:00", "trade", 5.0882, 500.0]
["2026-08-28T13:31:27.622052+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.622121+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.654630+00:00", "quote", 5.07, 5.1]
["2026-08-28T13:31:27.833053+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.833086+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.869924+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.870024+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.870142+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.870644+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.870790+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:27.871276+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:28.317965+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:28.433227+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:29.484886+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:30.196014+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:30.335473+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:31:30.336295+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:30.492295+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:31.685519+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:31.719572+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:31.741963+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:31.836562+00:00", "trade", 5.08, 190.0]
["2026-08-28T13:31:31.915732+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.269088+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.270481+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.271226+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.533546+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.639598+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.639611+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.640083+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.640097+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.640554+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.664752+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:32.664945+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.665366+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:32.951724+00:00", "trade", 5.0872, 357.0]
["2026-08-28T13:31:33.287463+00:00", "trade", 5.0899, 888.0]
["2026-08-28T13:31:33.655745+00:00", "trade", 5.0831, 200.0]
["2026-08-28T13:31:33.829793+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:31:33.835016+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.789959+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.790775+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.790822+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.790875+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.791236+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.791564+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.801727+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:34.959628+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:35.439571+00:00", "trade", 5.0899, 3400.0]
["2026-08-28T13:31:36.603771+00:00", "trade", 5.0843, 800.0]
["2026-08-28T13:31:36.909203+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:36.913758+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:36.978260+00:00", "trade", 5.0794, 3000.0]
["2026-08-28T13:31:37.095597+00:00", "trade", 5.0786, 1.0]
["2026-08-28T13:31:37.223615+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:37.271197+00:00", "trade", 5.08, 14.0]
["2026-08-28T13:31:37.271225+00:00", "trade", 5.08, 286.0]
["2026-08-28T13:31:37.271962+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:37.271962+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:38.311071+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.311802+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.349044+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.591841+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:38.826739+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.973121+00:00", "trade", 5.08, 9855.0]
["2026-08-28T13:31:38.973942+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.973992+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:38.974056+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:39.013769+00:00", "trade", 5.08, 145.0]
["2026-08-28T13:31:39.837766+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:31:39.838556+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:40.271060+00:00", "trade", 5.08, 103.0]
["2026-08-28T13:31:41.299194+00:00", "trade", 5.0701, 397.0]
["2026-08-28T13:31:41.322284+00:00", "trade", 5.07, 2500.0]
["2026-08-28T13:31:42.111729+00:00", "trade", 5.08, 500.0]
["2026-08-28T13:31:43.054056+00:00", "trade", 5.078, 25.0]
["2026-08-28T13:31:43.324765+00:00", "trade", 5.09, 16.0]
["2026-08-28T13:31:44.936418+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:31:44.952620+00:00", "trade", 5.07, 2500.0]
["2026-08-28T13:31:44.953062+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:44.953813+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:45.001956+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:45.008817+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:45.015898+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:31:45.139646+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:46.174134+00:00", "trade", 5.0899, 78.0]
["2026-08-28T13:31:49.588779+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:31:49.591249+00:00", "trade", 5.09, 17.0]
["2026-08-28T13:31:52.184007+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:31:56.338919+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:31:56.341272+00:00", "trade", 5.09, 19.0]
["2026-08-28T13:31:57.096740+00:00", "trade", 5.08, 30.0]
["2026-08-28T13:31:58.081305+00:00", "trade", 5.0891, 18.0]
["2026-08-28T13:31:58.081667+00:00", "trade", 5.0891, 1.0]
["2026-08-28T13:31:58.139748+00:00", "trade", 5.08, 6.0]
["2026-08-28T13:31:58.333938+00:00", "trade", 5.082, 25.0]
["2026-08-28T13:31:58.370583+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:58.371112+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:58.371587+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:31:58.894956+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:58.895302+00:00", "trade", 5.08, 194.0]
["2026-08-28T13:31:58.896783+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:58.897697+00:00", "trade", 5.085, 400.0]
["2026-08-28T13:31:58.898466+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:58.913828+00:00", "trade", 5.085, 400.0]
["2026-08-28T13:31:58.916971+00:00", "trade", 5.085, 163.0]
["2026-08-28T13:31:58.971601+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:59.007747+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:31:59.459403+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:31:59.589111+00:00", "trade", 5.085, 250.0]
["2026-08-28T13:32:00.046445+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:32:00.245974+00:00", "trade", 5.0811, 14.0]
["2026-08-28T13:32:01.455369+00:00", "trade", 5.0889, 19.0]
["2026-08-28T13:32:01.455747+00:00", "trade", 5.0889, 1.0]
["2026-08-28T13:32:01.458190+00:00", "trade", 5.09, 11.0]
["2026-08-28T13:32:01.458407+00:00", "trade", 5.085, 2.0]
["2026-08-28T13:32:01.862810+00:00", "trade", 5.0801, 1.0]
["2026-08-28T13:32:02.014080+00:00", "trade", 5.085, 39.0]
["2026-08-28T13:32:02.240354+00:00", "trade", 5.0812, 1.0]
["2026-08-28T13:32:03.121503+00:00", "trade", 5.0811, 6.0]
["2026-08-28T13:32:03.121864+00:00", "trade", 5.0811, 1.0]
["2026-08-28T13:32:03.853516+00:00", "trade", 5.0784, 88.0]
["2026-08-28T13:32:04.169076+00:00", "trade", 5.0899, 40.0]
["2026-08-28T13:32:04.793343+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:32:05.027574+00:00", "trade", 5.085, 400.0]
["2026-08-28T13:32:05.366807+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:32:05.366818+00:00", "trade", 5.09, 98.0]
["2026-08-28T13:32:06.704573+00:00", "trade", 5.0812, 1.0]
["2026-08-28T13:32:06.705370+00:00", "trade", 5.085, 15.0]
["2026-08-28T13:32:07.702898+00:00", "trade", 5.0812, 1.0]
["2026-08-28T13:32:10.290380+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:32:10.701380+00:00", "trade", 5.0896, 200.0]
["2026-08-28T13:32:11.155331+00:00", "trade", 5.0889, 19.0]
["2026-08-28T13:32:11.155697+00:00", "trade", 5.0889, 1.0]
["2026-08-28T13:32:11.606549+00:00", "trade", 5.085, 3.0]
["2026-08-28T13:32:11.963240+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:32:12.322604+00:00", "trade", 5.0857, 10.0]
["2026-08-28T13:32:14.987377+00:00", "trade", 5.09, 22.0]
["2026-08-28T13:32:15.441717+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:32:16.299605+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:32:17.670093+00:00", "trade", 5.085, 3.0]
["2026-08-28T13:32:18.371458+00:00", "trade", 5.0877, 3.0]
["2026-08-28T13:32:18.856205+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:32:18.856323+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:32:19.039494+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:32:20.014951+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:32:20.017800+00:00", "trade", 5.09, 11.0]
["2026-08-28T13:32:20.031236+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:32:20.553280+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:32:20.694043+00:00", "trade", 5.0889, 28.0]
["2026-08-28T13:32:20.714798+00:00", "trade", 5.0889, 1.0]
["2026-08-28T13:32:21.222761+00:00", "trade", 5.0801, 1000.0]
["2026-08-28T13:32:21.776254+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:32:22.177393+00:00", "trade", 5.085, 175.0]
["2026-08-28T13:32:23.295892+00:00", "trade", 5.085, 17.0]
["2026-08-28T13:32:23.946502+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:32:23.948082+00:00", "trade", 5.085, 300.0]
["2026-08-28T13:32:23.948264+00:00", "trade", 5.085, 300.0]
["2026-08-28T13:32:23.948947+00:00", "trade", 5.085, 1400.0]
["2026-08-28T13:32:24.256951+00:00", "trade", 5.085, 19.0]
["2026-08-28T13:32:24.263723+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:32:24.447185+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:32:24.447246+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:32:24.447247+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:32:24.447248+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:32:24.447250+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:32:24.447252+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:32:24.447259+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:32:24.447274+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:32:24.447287+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:32:24.447294+00:00", "trade", 5.09, 80.0]
["2026-08-28T13:32:24.447295+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447295+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447302+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447309+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447315+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447328+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447335+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447341+00:00", "trade", 5.09, 20.0]
["2026-08-28T13:32:24.447342+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447348+00:00", "trade", 5.09, 13.0]
["2026-08-28T13:32:24.447349+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447355+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447361+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.447368+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.447375+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.447382+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.447389+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.447395+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.447809+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.448039+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.448269+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:32:24.451871+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.452038+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.452293+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.452511+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.456252+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.456765+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.456931+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.457424+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.470745+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.488402+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.488435+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:24.488710+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:24.489206+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:24.517326+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:24.547288+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:24.547774+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:24.547818+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:32:24.548178+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:32:24.548281+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:32:24.553583+00:00", "trade", 5.095, 3.0]
["2026-08-28T13:32:24.788652+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:32:24.788687+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.789217+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.789380+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.789716+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.789840+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.790195+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.790305+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.790688+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.790764+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.791168+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.791227+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.791650+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.791695+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.792133+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.792157+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.792620+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.792629+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.793098+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.793115+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.793160+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.793572+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:24.793580+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:25.172023+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:25.382605+00:00", "trade", 5.095, 192.0]
["2026-08-28T13:32:25.386709+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:32:26.187432+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:26.187828+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:26.354058+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:26.456959+00:00", "trade", 5.095, 6.0]
["2026-08-28T13:32:26.461029+00:00", "trade", 5.095, 55.0]
["2026-08-28T13:32:26.852276+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:26.867905+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:26.868389+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:26.869501+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:27.495950+00:00", "trade", 5.0909, 1.0]
["2026-08-28T13:32:27.994938+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:27.995063+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:29.297700+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:29.298463+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:29.299719+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:30.346467+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:30.346933+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:30.789646+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:30.789790+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:30.888081+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:32:30.898623+00:00", "trade", 5.1, 32.0]
["2026-08-28T13:32:30.912075+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:32:31.913993+00:00", "trade", 5.0988, 1.0]
["2026-08-28T13:32:32.649450+00:00", "trade", 5.0902, 37.0]
["2026-08-28T13:32:32.651226+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:33.239745+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:34.538323+00:00", "trade", 5.1, 11.0]
["2026-08-28T13:32:35.007828+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:35.584566+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:36.381133+00:00", "trade", 5.0977, 1.0]
["2026-08-28T13:32:38.831797+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:32:39.576144+00:00", "trade", 5.095, 20.0]
["2026-08-28T13:32:40.388082+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:32:41.516936+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:42.383652+00:00", "trade", 5.0988, 1.0]
["2026-08-28T13:32:43.011736+00:00", "trade", 5.095, 278.0]
["2026-08-28T13:32:44.224151+00:00", "trade", 5.1, 22.0]
["2026-08-28T13:32:44.224220+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224246+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224260+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224267+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224274+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224285+00:00", "trade", 5.1, 42.0]
["2026-08-28T13:32:44.224293+00:00", "trade", 5.1, 13.0]
["2026-08-28T13:32:44.224294+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224305+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224311+00:00", "trade", 5.1, 10.0]
["2026-08-28T13:32:44.224367+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224390+00:00", "trade", 5.1, 19.0]
["2026-08-28T13:32:44.224392+00:00", "trade", 5.1, 31.0]
["2026-08-28T13:32:44.224393+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:32:44.224397+00:00", "trade", 5.1, 300.0]
["2026-08-28T13:32:44.224404+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:44.224411+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:44.224420+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224427+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224434+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224441+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224448+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224468+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224475+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224488+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224494+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224501+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224508+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.224652+00:00", "trade", 5.1, 78.0]
["2026-08-28T13:32:44.224967+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225006+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225053+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225095+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225102+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225155+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225181+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225189+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.225734+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.226185+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.229497+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:44.261117+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:44.261612+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:44.261824+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:44.263585+00:00", "trade", 5.11, 2.0]
["2026-08-28T13:32:44.272590+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:44.411161+00:00", "trade", 5.1172, 390.0]
["2026-08-28T13:32:44.411524+00:00", "trade", 5.1172, 1.0]
["2026-08-28T13:32:46.140190+00:00", "trade", 5.112, 100.0]
["2026-08-28T13:32:46.172836+00:00", "trade", 5.11, 8.0]
["2026-08-28T13:32:46.173089+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:46.173336+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:32:46.173611+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:46.173681+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:46.181355+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:46.183030+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:46.201467+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:32:47.226731+00:00", "trade", 5.11, 25.0]
["2026-08-28T13:32:47.226757+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.226763+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.226770+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.226791+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227089+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227105+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227173+00:00", "trade", 5.11, 9.0]
["2026-08-28T13:32:47.227177+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227194+00:00", "trade", 5.11, 2.0]
["2026-08-28T13:32:47.227196+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227197+00:00", "trade", 5.11, 9.0]
["2026-08-28T13:32:47.227237+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227469+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227517+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227526+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227540+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227551+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227555+00:00", "trade", 5.12, 14.0]
["2026-08-28T13:32:47.227558+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227568+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227569+00:00", "trade", 5.12, 40.0]
["2026-08-28T13:32:47.227714+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227735+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227749+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.227821+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:32:47.228415+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.228513+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.232071+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.258135+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.258142+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.258168+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.258501+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:47.258556+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:47.258559+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.258623+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.258831+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:32:47.258863+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:32:47.258870+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:47.258870+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.258926+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.258983+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.258986+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.259076+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.259117+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.259171+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.259677+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.260796+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.261221+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.262986+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.263441+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.263757+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.263820+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.266618+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.286507+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.297390+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:47.297836+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.297887+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:47.298296+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:48.588537+00:00", "trade", 5.1145, 5.0]
["2026-08-28T13:32:48.589716+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:48.590076+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:48.590210+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:48.798733+00:00", "trade", 5.12, 11.0]
["2026-08-28T13:32:48.828742+00:00", "trade", 5.12, 2600.0]
["2026-08-28T13:32:48.871105+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:48.871698+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:48.872100+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:48.872581+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:48.872640+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:49.433379+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:49.433380+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:32:49.433404+00:00", "trade", 5.11, 4.0]
["2026-08-28T13:32:49.433406+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:32:49.433698+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:49.433963+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:32:49.433967+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:32:49.433968+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.433987+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.434123+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.434164+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434192+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434412+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434550+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434567+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434611+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.434674+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.435011+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.438444+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.444398+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.475067+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.475265+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.475610+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.475648+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.475695+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.476222+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.477547+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:49.505864+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:49.537776+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:50.101591+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:32:50.101592+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:32:50.101611+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101624+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101626+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101632+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101639+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101652+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101659+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101672+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101679+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101825+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101840+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101846+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101853+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101863+00:00", "trade", 5.1, 120.0]
["2026-08-28T13:32:50.101863+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101868+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:32:50.101871+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:32:50.101981+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:50.102051+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102097+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102163+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102267+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102719+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102766+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102835+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.102964+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.103168+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.103657+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.103668+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.104298+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.106391+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.134745+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:50.145243+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:50.145572+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:50.145609+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:50.146481+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:50.197364+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:32:50.309619+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:51.315822+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:51.315849+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:52.011307+00:00", "trade", 5.1, 450.0]
["2026-08-28T13:32:52.531109+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.456479+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.456654+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:53.456743+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:53.457204+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:53.459506+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.459593+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.460014+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.460035+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.460421+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.460438+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.495155+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.495447+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.495583+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.496076+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:53.505552+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:54.108044+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:54.291715+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.280624+00:00", "trade", 5.109, 3.0]
["2026-08-28T13:32:55.280986+00:00", "trade", 5.109, 1.0]
["2026-08-28T13:32:55.289868+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.289943+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.575926+00:00", "trade", 5.1097, 400.0]
["2026-08-28T13:32:55.595177+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.596027+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.596121+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.596500+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.596548+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.596976+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.597005+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.597450+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.597463+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.668262+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.668269+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.668738+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.668748+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.669216+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.669224+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:55.719703+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:58.560392+00:00", "trade", 5.1, 2.0]
["2026-08-28T13:32:59.842831+00:00", "trade", 5.09, 34.0]
["2026-08-28T13:32:59.842931+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:32:59.842976+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:32:59.843481+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.843770+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.844180+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.845963+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.847194+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.851995+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.884257+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:32:59.887898+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.261649+00:00", "trade", 5.0955, 14.0]
["2026-08-28T13:33:00.262481+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.263106+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.364696+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.365169+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.365285+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.365591+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.453212+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.453735+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.453794+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.453813+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.454283+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.454552+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.455033+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.461144+00:00", "trade", 5.1016, 1.0]
["2026-08-28T13:33:00.485984+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.486505+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.486583+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.486585+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.487050+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.526863+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.559448+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.559913+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.590264+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.590783+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.590861+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.591645+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.591746+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.632555+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.632625+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.736705+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.737181+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.787124+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.908087+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.908555+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.952697+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.953217+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.953290+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.953295+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.953767+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.953831+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.954211+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.984569+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.985088+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.985106+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:00.985170+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:00.985641+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.016818+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.017330+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.017408+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.017410+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.017874+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.049505+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.050031+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.050108+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.050116+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.084625+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.084705+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.085225+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.085292+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.085303+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.119926+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.119998+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.120521+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.120595+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.120599+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.156260+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.156334+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.156852+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.156926+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.156947+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.187767+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.187843+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.291653+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.349383+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.349464+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.349998+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.350094+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.350541+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.381147+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.381668+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.381758+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.382210+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.416240+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.416766+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.416784+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.416844+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.417595+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.450992+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.451508+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.451602+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.484346+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.484421+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.484947+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.485020+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.485026+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.527776+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.527858+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.528380+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.528444+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:33:01.528459+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.528962+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.565558+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.565583+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.565925+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.566414+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.844508+00:00", "trade", 5.1, 400.0]
["2026-08-28T13:33:01.845304+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:01.847216+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:02.824905+00:00", "trade", 5.0901, 39.0]
["2026-08-28T13:33:02.825272+00:00", "trade", 5.0901, 1.0]
["2026-08-28T13:33:02.982667+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:33:04.005336+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:33:04.462307+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:04.462774+00:00", "trade", 5.095, 42.0]
["2026-08-28T13:33:04.463315+00:00", "trade", 5.095, 6.0]
["2026-08-28T13:33:06.320031+00:00", "trade", 5.095, 51.0]
["2026-08-28T13:33:07.119443+00:00", "trade", 5.0977, 589.0]
["2026-08-28T13:33:07.346120+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.418506+00:00", "trade", 5.095, 601.0]
["2026-08-28T13:33:07.418538+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.418778+00:00", "trade", 5.095, 1200.0]
["2026-08-28T13:33:07.419374+00:00", "trade", 5.095, 271.0]
["2026-08-28T13:33:07.419437+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.420023+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.420083+00:00", "trade", 5.1054, 50.0]
["2026-08-28T13:33:07.420547+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.420701+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.421238+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.421646+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.423624+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:07.425246+00:00", "trade", 5.095, 400.0]
["2026-08-28T13:33:07.426329+00:00", "trade", 5.095, 400.0]
["2026-08-28T13:33:07.427204+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.427979+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428010+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428128+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428295+00:00", "trade", 5.095, 400.0]
["2026-08-28T13:33:07.428349+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:33:07.428357+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428382+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428392+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.428873+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.429195+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:33:07.475450+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:07.530973+00:00", "trade", 5.1, 2327.0]
["2026-08-28T13:33:07.533413+00:00", "trade", 5.1, 10728.0]
["2026-08-28T13:33:07.533996+00:00", "trade", 5.099, 81.0]
["2026-08-28T13:33:07.539030+00:00", "trade", 5.1, 985.0]
["2026-08-28T13:33:07.882059+00:00", "trade", 5.0998, 100.0]
["2026-08-28T13:33:07.904439+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:33:08.736538+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:33:08.925709+00:00", "trade", 5.0989, 19.0]
["2026-08-28T13:33:08.926079+00:00", "trade", 5.0989, 1.0]
["2026-08-28T13:33:08.929047+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.264751+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:09.265984+00:00", "trade", 5.095, 25.0]
["2026-08-28T13:33:09.266043+00:00", "trade", 5.095, 175.0]
["2026-08-28T13:33:09.565004+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.565455+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.565566+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.565573+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.592324+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.592339+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:09.595419+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:10.525081+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:33:10.532896+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:13.107563+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:14.221876+00:00", "trade", 5.095, 500.0]
["2026-08-28T13:33:17.100928+00:00", "trade", 5.0923, 6.0]
["2026-08-28T13:33:17.343028+00:00", "trade", 5.0988, 1.0]
["2026-08-28T13:33:17.895920+00:00", "trade", 5.095, 10.0]
["2026-08-28T13:33:18.049763+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:19.810204+00:00", "trade", 5.095, 50.0]
["2026-08-28T13:33:20.008978+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:33:22.025336+00:00", "trade", 5.0988, 2.0]
["2026-08-28T13:33:24.281131+00:00", "trade", 5.095, 5.0]
["2026-08-28T13:33:25.288836+00:00", "trade", 5.0925, 550.0]
["2026-08-28T13:33:30.094795+00:00", "trade", 5.095, 5.0]
["2026-08-28T13:33:30.637491+00:00", "trade", 5.095, 13.0]
["2026-08-28T13:33:30.842808+00:00", "trade", 5.0977, 2.0]
["2026-08-28T13:33:30.979063+00:00", "trade", 5.0951, 1000.0]
["2026-08-28T13:33:31.302761+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:33:31.303451+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:33:31.303462+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:33:32.949147+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:33:32.949148+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949149+00:00", "trade", 5.1, 13.0]
["2026-08-28T13:33:32.949150+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:33:32.949151+00:00", "trade", 5.1, 2548.0]
["2026-08-28T13:33:32.949163+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949171+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949193+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949199+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949206+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949221+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949228+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949234+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949247+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949262+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949268+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:33:32.949269+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949275+00:00", "trade", 5.1, 13.0]
["2026-08-28T13:33:32.949277+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949285+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949289+00:00", "trade", 5.1, 13.0]
["2026-08-28T13:33:32.949291+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:33:32.949326+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949333+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949340+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949347+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949355+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949368+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:33:32.949373+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.949408+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.950043+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.951543+00:00", "trade", 5.105, 200.0]
["2026-08-28T13:33:32.951544+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:33:32.954181+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.956996+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:33:32.956998+00:00", "trade", 5.11, 339.0]
["2026-08-28T13:33:32.956999+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:33:32.957001+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:33:32.957018+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957031+00:00", "trade", 5.11, 13.0]
["2026-08-28T13:33:32.957038+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957045+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957056+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957063+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957108+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957111+00:00", "trade", 5.11, 87.0]
["2026-08-28T13:33:32.957130+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957137+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957145+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957146+00:00", "trade", 5.11, 2000.0]
["2026-08-28T13:33:32.957147+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957148+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:33:32.957152+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957153+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:33:32.957158+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:33:32.957158+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957165+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957169+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:33:32.957172+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:33:32.957172+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957178+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:33:32.957180+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957184+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957191+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957197+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957210+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957217+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957224+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:33:32.957231+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957238+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957245+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957252+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957258+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957285+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957569+00:00", "trade", 5.105, 300.0]
["2026-08-28T13:33:32.957573+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:33:32.957842+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.957968+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958231+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:33:32.958234+00:00", "trade", 5.12, 318.0]
["2026-08-28T13:33:32.958240+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958247+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958255+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958264+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958271+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958277+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958547+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958781+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.958810+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.962180+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.962803+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.962810+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.962825+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:33:32.962850+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:33:32.962903+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:33:32.962904+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:33:32.962918+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:33:32.962925+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:33:32.962966+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.962968+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.962975+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.962976+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.963039+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.963784+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.964203+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.965156+00:00", "trade", 5.125, 100.0]
["2026-08-28T13:33:32.965167+00:00", "trade", 5.125, 9.0]
["2026-08-28T13:33:32.965172+00:00", "trade", 5.125, 92.0]
["2026-08-28T13:33:32.966204+00:00", "trade", 5.125, 100.0]
["2026-08-28T13:33:32.968229+00:00", "trade", 5.13, 22.0]
["2026-08-28T13:33:32.982555+00:00", "trade", 5.1212, 1.0]
["2026-08-28T13:33:32.993332+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:33:32.993376+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993383+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993436+00:00", "trade", 5.13, 30.0]
["2026-08-28T13:33:32.993469+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993476+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993482+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993489+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993496+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:33:32.993566+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:33:32.993605+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:33:32.993659+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:33:32.993730+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:33:32.993735+00:00", "trade", 5.13, 340.0]
["2026-08-28T13:33:32.993736+00:00", "trade", 5.13, 2200.0]
["2026-08-28T13:33:32.993736+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:33:32.993748+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:33:32.993818+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.993880+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.993939+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.993949+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.994042+00:00", "trade", 5.13, 4.0]
["2026-08-28T13:33:32.994044+00:00", "trade", 5.13, 20.0]
["2026-08-28T13:33:32.994044+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:33:32.994082+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.994476+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.994603+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.994742+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:32.994771+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:33.017919+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:33.222793+00:00", "trade", 5.1388, 1.0]
["2026-08-28T13:33:33.356030+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:33.359119+00:00", "trade", 5.1325, 200.0]
["2026-08-28T13:33:33.359202+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:33:33.359209+00:00", "trade", 5.1325, 225.0]
["2026-08-28T13:33:33.359210+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.359218+00:00", "trade", 5.1325, 225.0]
["2026-08-28T13:33:33.359233+00:00", "trade", 5.13, 50.0]
["2026-08-28T13:33:33.359287+00:00", "trade", 5.13, 175.0]
["2026-08-28T13:33:33.359298+00:00", "trade", 5.13, 225.0]
["2026-08-28T13:33:33.359308+00:00", "trade", 5.135, 200.0]
["2026-08-28T13:33:33.359315+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.359317+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.359320+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.359321+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:33.359326+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:33.359333+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.359692+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:33.362026+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:33:34.002795+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:34.003051+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:34.133440+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:34.641344+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:34.699084+00:00", "trade", 5.135, 3.0]
["2026-08-28T13:33:35.521075+00:00", "trade", 5.135, 225.0]
["2026-08-28T13:33:35.521878+00:00", "trade", 5.135, 175.0]
["2026-08-28T13:33:36.001755+00:00", "trade", 5.1388, 5.0]
["2026-08-28T13:33:36.508236+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:37.130351+00:00", "trade", 5.1389, 26.0]
["2026-08-28T13:33:37.130713+00:00", "trade", 5.1389, 1.0]
["2026-08-28T13:33:38.489586+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:39.355412+00:00", "trade", 5.135, 400.0]
["2026-08-28T13:33:41.266379+00:00", "trade", 5.135, 1.0]
["2026-08-28T13:33:41.808357+00:00", "trade", 5.135, 40.0]
["2026-08-28T13:33:43.514501+00:00", "trade", 5.135, 225.0]
["2026-08-28T13:33:43.515208+00:00", "trade", 5.135, 175.0]
["2026-08-28T13:33:44.826272+00:00", "trade", 5.135, 1.0]
["2026-08-28T13:33:45.028949+00:00", "trade", 5.1399, 1.0]
["2026-08-28T13:33:46.121226+00:00", "trade", 5.1311, 13.0]
["2026-08-28T13:33:46.121588+00:00", "trade", 5.1311, 1.0]
["2026-08-28T13:33:46.246616+00:00", "trade", 5.135, 5000.0]
["2026-08-28T13:33:52.411090+00:00", "trade", 5.135, 40.0]
["2026-08-28T13:33:55.187056+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:33:55.187057+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:33:55.187147+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:55.187441+00:00", "trade", 5.135, 200.0]
["2026-08-28T13:33:55.187456+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:33:56.302000+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:33:56.505414+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:56.959552+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:33:58.349767+00:00", "trade", 5.135, 20.0]
["2026-08-28T13:33:58.946758+00:00", "trade", 5.135, 10.0]
["2026-08-28T13:33:59.622199+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079366+00:00", "trade", 5.13, 3.0]
["2026-08-28T13:34:00.079434+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079440+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079447+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079460+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079492+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:00.079499+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:34:00.079506+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:34:00.079512+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:34:00.079521+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:34:00.079528+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:34:00.079534+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:34:00.079534+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:34:00.079535+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.079536+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.079543+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.079906+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.079951+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.080032+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.080056+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.080075+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.080419+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.080772+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.081213+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.082039+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.082779+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.188123+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.218006+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.293624+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293631+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293652+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293665+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293672+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293694+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.293729+00:00", "trade", 5.12, 27.0]
["2026-08-28T13:34:00.294072+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.294157+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.294285+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.295003+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.296353+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.296387+00:00", "trade", 5.12, 24.0]
["2026-08-28T13:34:00.332320+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.332487+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.332672+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.332931+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.332958+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.332965+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.332982+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.333024+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.334776+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335244+00:00", "trade", 5.12, 12.0]
["2026-08-28T13:34:00.335263+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335268+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335315+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335329+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335424+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335431+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:34:00.335547+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.335560+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.335731+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.335760+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:00.335927+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.335981+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.335986+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.336002+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.337232+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.337275+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:34:00.339687+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.340157+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.346419+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:34:00.347111+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.419928+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:00.446389+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:34:00.752331+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:34:00.754641+00:00", "trade", 5.12, 222.0]
["2026-08-28T13:34:00.889124+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:01.906649+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:01.906942+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:01.908315+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:34:01.908820+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:01.939329+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:02.373484+00:00", "trade", 5.1299, 1.0]
["2026-08-28T13:34:02.493996+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:34:03.510348+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:03.510868+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:03.511061+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:34:03.520431+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:03.598350+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:34:03.695330+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:34:03.695975+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:03.931205+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:34:03.931295+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:03.931843+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.028385+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.077002+00:00", "trade", 5.129, 2.0]
["2026-08-28T13:34:04.545949+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546402+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546434+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546478+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546654+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546917+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.546938+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.547130+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:04.550161+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:05.669970+00:00", "trade", 5.12, 30.0]
["2026-08-28T13:34:05.849153+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:05.853873+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:06.695300+00:00", "trade", 5.1106, 14.0]
["2026-08-28T13:34:06.768230+00:00", "trade", 5.12, 20.0]
["2026-08-28T13:34:06.833942+00:00", "trade", 5.12, 250.0]
["2026-08-28T13:34:07.035573+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.036146+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.036582+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.036614+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:34:07.045442+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.046447+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.046524+00:00", "trade", 5.12, 300.0]
["2026-08-28T13:34:07.046730+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.046921+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:07.996478+00:00", "trade", 5.1255, 1.0]
["2026-08-28T13:34:08.415772+00:00", "trade", 5.1211, 100.0]
["2026-08-28T13:34:08.940068+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:34:09.051088+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:09.054862+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:09.055259+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:09.065713+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:09.065760+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:09.115951+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:10.070636+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:34:10.360215+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:10.517704+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:34:10.927511+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:11.019863+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:11.141197+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:11.220210+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:11.334380+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:34:11.334385+00:00", "trade", 5.12, 50.0]
["2026-08-28T13:34:11.417281+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:34:11.762718+00:00", "trade", 5.1101, 23.0]
["2026-08-28T13:34:12.073884+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:12.073925+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:12.074058+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.074293+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.074362+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.076787+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.077299+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.077305+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.077366+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.077554+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.077593+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.109242+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.109573+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.558719+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:12.560069+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:12.561068+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:13.569462+00:00", "trade", 5.1194, 30.0]
["2026-08-28T13:34:14.018192+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:14.339902+00:00", "trade", 5.1192, 90.0]
["2026-08-28T13:34:14.823541+00:00", "trade", 5.119, 1.0]
["2026-08-28T13:34:16.953530+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:34:16.953563+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:16.953571+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:16.953577+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:16.953616+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.953624+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.953658+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954033+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:16.954033+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954036+00:00", "trade", 5.11, 32.0]
["2026-08-28T13:34:16.954040+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954102+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954109+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954140+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954178+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954264+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954285+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:16.954311+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:16.954374+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.954472+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.954545+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.955000+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.955273+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.956054+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:16.960229+00:00", "trade", 5.115, 5.0]
["2026-08-28T13:34:16.964583+00:00", "trade", 5.115, 5.0]
["2026-08-28T13:34:16.984413+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:17.016795+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:17.016795+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:17.016815+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.016822+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.016829+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.016844+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017097+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017148+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017570+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017594+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017654+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017973+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.017985+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.018134+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.021838+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.021883+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.022335+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.023391+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.045072+00:00", "trade", 5.105, 3100.0]
["2026-08-28T13:34:17.051200+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:17.957937+00:00", "trade", 5.105, 1.0]
["2026-08-28T13:34:18.266692+00:00", "trade", 5.1005, 119.0]
["2026-08-28T13:34:19.872470+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:19.872473+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:19.872511+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:19.872531+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:19.872539+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:19.872547+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:19.872598+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:19.872883+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:34:19.872884+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:19.872895+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.872951+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.872964+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.872971+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873015+00:00", "trade", 5.11, 26.0]
["2026-08-28T13:34:19.873021+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873052+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873059+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873301+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873304+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873367+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873445+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873720+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873756+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.873772+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.874637+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.874649+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.875099+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.877312+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.878113+00:00", "trade", 5.11, 188.0]
["2026-08-28T13:34:19.878165+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.878283+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.878853+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.878924+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.878942+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.879390+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.879434+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.904307+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.904333+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:34:19.904364+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:19.911785+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:19.912056+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:20.062087+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:20.237294+00:00", "trade", 5.101, 5.0]
["2026-08-28T13:34:20.237660+00:00", "trade", 5.101, 1.0]
["2026-08-28T13:34:22.391333+00:00", "trade", 5.12, 17.0]
["2026-08-28T13:34:22.520426+00:00", "trade", 5.119, 2.0]
["2026-08-28T13:34:23.810003+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:24.882741+00:00", "trade", 5.11, 5.0]
["2026-08-28T13:34:25.693337+00:00", "trade", 5.119, 1.0]
["2026-08-28T13:34:26.458379+00:00", "trade", 5.1103, 32.0]
["2026-08-28T13:34:26.888722+00:00", "trade", 5.11, 11.0]
["2026-08-28T13:34:27.928249+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:28.253867+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:29.066477+00:00", "trade", 5.11, 2.0]
["2026-08-28T13:34:29.066844+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:34:30.237341+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:34:31.573661+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:34:35.771192+00:00", "trade", 5.1, 10.0]
["2026-08-28T13:34:37.216133+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:34:37.701809+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.701844+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.701847+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:34:37.702120+00:00", "trade", 5.11, 30.0]
["2026-08-28T13:34:37.702120+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.702180+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.702230+00:00", "trade", 5.11, 20.0]
["2026-08-28T13:34:37.702238+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.702278+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.702637+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.704732+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.737850+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:37.996974+00:00", "trade", 5.105, 1.0]
["2026-08-28T13:34:39.849234+00:00", "trade", 5.1096, 293.0]
["2026-08-28T13:34:39.849597+00:00", "trade", 5.1096, 1.0]
["2026-08-28T13:34:39.850504+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:39.869637+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:40.673453+00:00", "trade", 5.1077, 1.0]
["2026-08-28T13:34:40.722039+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:34:42.140726+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:42.152330+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:45.871447+00:00", "trade", 5.1088, 1.0]
["2026-08-28T13:34:47.211659+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:50.057649+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:51.103196+00:00", "trade", 5.1101, 13.0]
["2026-08-28T13:34:52.710039+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:53.667802+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:34:54.077189+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:34:55.081695+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:34:58.007457+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:34:58.295386+00:00", "trade", 5.1061, 20.0]
["2026-08-28T13:34:59.497314+00:00", "trade", 5.105, 1.0]
["2026-08-28T13:35:00.000717+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:00.050987+00:00", "trade", 5.1068, 2.0]
["2026-08-28T13:35:00.075173+00:00", "trade", 5.11, 4.0]
["2026-08-28T13:35:00.472199+00:00", "trade", 5.1082, 833.0]
["2026-08-28T13:35:00.950932+00:00", "trade", 5.1098, 11.0]
["2026-08-28T13:35:00.973695+00:00", "trade", 5.1098, 1.0]
["2026-08-28T13:35:01.694614+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:01.799068+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:02.758031+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:35:05.599685+00:00", "trade", 5.1001, 1.0]
["2026-08-28T13:35:05.834553+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:35:06.907510+00:00", "trade", 5.11, 90.0]
["2026-08-28T13:35:07.555337+00:00", "trade", 5.11, 1079.0]
["2026-08-28T13:35:07.556798+00:00", "trade", 5.1096, 210.0]
["2026-08-28T13:35:07.557789+00:00", "trade", 5.11, 3799.0]
["2026-08-28T13:35:07.558218+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:08.380146+00:00", "trade", 5.1096, 195.0]
["2026-08-28T13:35:08.380508+00:00", "trade", 5.1096, 1.0]
["2026-08-28T13:35:09.138699+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:35:09.138700+00:00", "trade", 5.11, 13.0]
["2026-08-28T13:35:09.138701+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:35:09.138703+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:09.138733+00:00", "trade", 5.11, 13.0]
["2026-08-28T13:35:09.138777+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:09.138796+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:35:09.138805+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:09.139013+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:09.139033+00:00", "trade", 5.11, 13.0]
["2026-08-28T13:35:09.139034+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:35:09.139144+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.139153+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139169+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139176+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139184+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139340+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139367+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139603+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139656+00:00", "trade", 5.11, 10.0]
["2026-08-28T13:35:09.139904+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.139988+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.140456+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.140908+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.149320+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.172089+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.178010+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.548090+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.548133+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:09.548177+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.548630+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.549512+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.549522+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.549568+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.549886+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.549904+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.550204+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.576041+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:35:09.576831+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:09.590520+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:10.222535+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:10.222608+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:10.305273+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:10.308289+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:10.395207+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:35:10.407297+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:12.208423+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:35:12.395232+00:00", "trade", 5.1004, 10000.0]
["2026-08-28T13:35:12.396097+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:12.589279+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.589313+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.589339+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.589565+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.590040+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.590482+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.593204+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:12.626228+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:13.680937+00:00", "trade", 5.1023, 1.0]
["2026-08-28T13:35:14.235783+00:00", "trade", 5.105, 4.0]
["2026-08-28T13:35:15.109669+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:35:15.109670+00:00", "trade", 5.1, 28.0]
["2026-08-28T13:35:15.109672+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:35:15.109692+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109699+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109706+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109713+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109719+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109726+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109732+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109941+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109948+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109956+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109962+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109970+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109976+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109979+00:00", "trade", 5.1, 1380.0]
["2026-08-28T13:35:15.109980+00:00", "trade", 5.1, 1000.0]
["2026-08-28T13:35:15.109981+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109984+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:35:15.109984+00:00", "trade", 5.1, 30.0]
["2026-08-28T13:35:15.109985+00:00", "trade", 5.1, 40.0]
["2026-08-28T13:35:15.109985+00:00", "trade", 5.1, 11.0]
["2026-08-28T13:35:15.109988+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.109989+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:35:15.110080+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110088+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110095+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110102+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110110+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110120+00:00", "trade", 5.105, 4.0]
["2026-08-28T13:35:15.110141+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110148+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110156+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:35:15.110170+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110177+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110183+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110190+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110194+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:35:15.110196+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110223+00:00", "trade", 5.105, 12.0]
["2026-08-28T13:35:15.110247+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:35:15.110269+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:35:15.110298+00:00", "trade", 5.1, 14.0]
["2026-08-28T13:35:15.110352+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110407+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.110654+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:35:15.111005+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.111148+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.111947+00:00", "trade", 5.1, 8.0]
["2026-08-28T13:35:15.112031+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.113190+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.130424+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.211492+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.310739+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:15.981447+00:00", "trade", 5.0912, 1.0]
["2026-08-28T13:35:16.214605+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:35:16.392299+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:16.403366+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:16.655253+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:35:16.655253+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:35:16.655253+00:00", "trade", 5.09, 290.0]
["2026-08-28T13:35:16.655271+00:00", "trade", 5.09, 66.0]
["2026-08-28T13:35:16.655275+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:16.655289+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:35:16.655293+00:00", "trade", 5.09, 17.0]
["2026-08-28T13:35:16.655299+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655313+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655355+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655386+00:00", "trade", 5.09, 79.0]
["2026-08-28T13:35:16.655388+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655531+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:35:16.655583+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:35:16.655585+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:35:16.655585+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:35:16.655585+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655593+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655599+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655661+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655757+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655826+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.655904+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:16.655931+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:35:16.656170+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.656178+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.656184+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.656474+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.657918+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.657940+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.660009+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.693169+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.693682+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.693955+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.694175+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.694326+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:16.780386+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:16.780763+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:16.781023+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.091038+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.091495+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.182715+00:00", "trade", 5.0999, 490.0]
["2026-08-28T13:35:17.251998+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.659804+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.660749+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.685282+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.685739+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:17.797129+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.158218+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:18.158302+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:35:18.158302+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.160000+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160151+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160370+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160400+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160420+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160571+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160628+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160685+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:18.160946+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.160998+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.163199+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.163880+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.164106+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.164118+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.166283+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.168605+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.168981+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.169474+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.169517+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.169555+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.170252+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.170264+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.170718+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.170759+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171254+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171699+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171717+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171737+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171761+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.171799+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172212+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172250+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172311+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172645+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172734+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.172759+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:18.173168+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.276996+00:00", "trade", 5.0842, 680.0]
["2026-08-28T13:35:19.277790+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.278241+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.278704+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.280073+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.511484+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:35:19.512201+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.524677+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.524851+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.525132+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.525594+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.538401+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.581252+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.777831+00:00", "trade", 5.085, 5.0]
["2026-08-28T13:35:19.777839+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:35:19.778633+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.996207+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.996230+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:19.996666+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:20.015837+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:20.016278+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:20.405412+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:35:20.409315+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:21.149846+00:00", "trade", 5.0899, 1.0]
["2026-08-28T13:35:21.550880+00:00", "trade", 5.09, 14.0]
["2026-08-28T13:35:22.607789+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:22.630294+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:25.906493+00:00", "trade", 5.0889, 8.0]
["2026-08-28T13:35:27.211887+00:00", "trade", 5.0889, 100.0]
["2026-08-28T13:35:28.015732+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297199+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297670+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297679+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297697+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297705+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.297761+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.301625+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.302080+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.302087+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.302547+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.302572+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.314945+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.641258+00:00", "trade", 5.0811, 4.0]
["2026-08-28T13:35:28.641672+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:28.662196+00:00", "trade", 5.0811, 1.0]
["2026-08-28T13:35:29.627222+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.030416+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.066094+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.066118+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.083532+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.153853+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.369486+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.369826+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.370758+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.371203+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.544673+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.545200+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.851266+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:30.851273+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:31.286184+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:31.287456+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:31.287944+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:31.288229+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:31.857744+00:00", "trade", 5.085, 18.0]
["2026-08-28T13:35:31.857895+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:35:32.424803+00:00", "trade", 5.0888, 1.0]
["2026-08-28T13:35:32.466025+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:32.466476+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.337872+00:00", "trade", 5.085, 19.0]
["2026-08-28T13:35:33.951404+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:35:33.951467+00:00", "trade", 5.09, 150.0]
["2026-08-28T13:35:33.951814+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952283+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952496+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:35:33.952792+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:35:33.952835+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952841+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952848+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952862+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952875+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952881+00:00", "trade", 5.09, 13.0]
["2026-08-28T13:35:33.952882+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952889+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952896+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952902+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952909+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952929+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952936+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.952950+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953012+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953013+00:00", "trade", 5.09, 698.0]
["2026-08-28T13:35:33.953109+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953123+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953143+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953174+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953175+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:35:33.953192+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:35:33.953201+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:33.953204+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:33.953205+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:33.953209+00:00", "trade", 5.085, 450.0]
["2026-08-28T13:35:33.953237+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:33.953267+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953312+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953393+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953451+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953558+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953700+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953729+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953735+00:00", "trade", 5.09, 54.0]
["2026-08-28T13:35:33.953759+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953862+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953874+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953890+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953922+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.953957+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.954304+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.954323+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.954390+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.954578+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.954838+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.956777+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.958930+00:00", "trade", 5.101, 3.0]
["2026-08-28T13:35:33.958951+00:00", "trade", 5.1037, 10.0]
["2026-08-28T13:35:33.980514+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.991781+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.991812+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.992525+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.998614+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999115+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999330+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999374+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999560+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999601+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:33.999985+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.004644+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.039164+00:00", "trade", 5.095, 124.0]
["2026-08-28T13:35:34.274121+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.274425+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.274887+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.278782+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.279235+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.284034+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.392033+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:34.395778+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:35:35.035978+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:35.442004+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:35.521612+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:36.296969+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:35:36.297552+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.297670+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.297991+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298070+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298079+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298103+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298129+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298140+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.298166+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.298415+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.298619+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.300915+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.324328+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:36.324403+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:36.331722+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.332017+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.332085+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.332167+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.332187+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.332241+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.332296+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.332644+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.332691+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.332783+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.333113+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.333345+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.333585+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.333819+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.334049+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.334301+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.334451+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.334779+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.334968+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.335261+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.335428+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.335559+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:35:36.335739+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.335886+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336223+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336361+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336368+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336704+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336775+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.336833+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.352503+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.352944+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.352965+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.353261+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.353401+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.353417+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.353468+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.353522+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.353922+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.353953+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.353960+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.425283+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425569+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425760+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425791+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425807+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425841+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.425867+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.426320+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.426503+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.426520+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.426671+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.426999+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427010+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427144+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427426+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427493+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427510+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427616+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427885+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.427988+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428004+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428089+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428344+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428475+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428520+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428817+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428835+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428948+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.428997+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429307+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429326+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429429+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429472+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429800+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.429817+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.437236+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.437682+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.437798+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.438476+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.438491+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.438545+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.438607+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:36.438632+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.439522+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.439549+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.439614+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:36.440000+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.006330+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.006347+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.006788+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.006796+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.006856+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.007362+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.009037+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.326599+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.326629+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:35:37.326698+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.326729+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.326761+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.327075+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.327198+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.327209+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.327617+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.327935+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.328890+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.329354+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.357758+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.358263+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:35:37.375428+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.375487+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.375914+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.375927+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.376205+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.376274+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.376375+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.377168+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.378380+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.379012+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.379141+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.380330+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.380657+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.401648+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:37.401661+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.053084+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.053114+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.988540+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.989005+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.989023+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.989292+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:38.989465+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.115570+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.351205+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.351692+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.352160+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.547865+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.548341+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.548782+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.654165+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.654655+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:39.654975+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:40.226218+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:35:40.226222+00:00", "trade", 5.08, 50.0]
["2026-08-28T13:35:40.226223+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226327+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226334+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226340+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226768+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226818+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:35:40.226821+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.226873+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.227140+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.227207+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.227667+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.227674+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.228773+00:00", "trade", 5.08, 50.0]
["2026-08-28T13:35:40.229087+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.233803+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.234384+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.243617+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.257072+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.257391+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:40.257595+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:40.258292+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:40.290541+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:40.437064+00:00", "trade", 5.0878, 5.0]
["2026-08-28T13:35:40.770976+00:00", "trade", 5.0697, 50.0]
["2026-08-28T13:35:40.797774+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:35:42.731754+00:00", "trade", 5.07, 10.0]
["2026-08-28T13:35:44.804886+00:00", "trade", 5.07, 2500.0]
["2026-08-28T13:35:44.926448+00:00", "trade", 5.07, 2500.0]
["2026-08-28T13:35:47.215228+00:00", "trade", 5.07, 250.0]
["2026-08-28T13:35:47.993389+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:49.972760+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:35:49.972930+00:00", "trade", 5.07, 15.0]
["2026-08-28T13:35:49.973582+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:49.974615+00:00", "trade", 5.07, 40.0]
["2026-08-28T13:35:50.053681+00:00", "trade", 5.079, 1.0]
["2026-08-28T13:35:50.054548+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:50.824880+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:50.995853+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:51.512074+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:35:51.701034+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:52.525307+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.002279+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.002734+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.002798+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:35:53.034211+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.035570+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.044158+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:35:53.312664+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:53.521896+00:00", "trade", 5.075, 500.0]
["2026-08-28T13:35:53.730900+00:00", "trade", 5.075, 8.0]
["2026-08-28T13:35:54.438145+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:35:54.443727+00:00", "trade", 5.075, 190.0]
["2026-08-28T13:35:54.444620+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:54.445863+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:54.447722+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:35:54.447871+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:35:54.447874+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:35:54.448551+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:54.449306+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:35:54.639286+00:00", "trade", 5.079, 89.0]
["2026-08-28T13:35:54.639647+00:00", "trade", 5.079, 1.0]
["2026-08-28T13:35:54.664160+00:00", "trade", 5.0798, 354.0]
["2026-08-28T13:35:54.664479+00:00", "trade", 5.0798, 1.0]
["2026-08-28T13:35:55.882827+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:55.884702+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:55.886538+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:55.886547+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:56.606820+00:00", "trade", 5.07, 15.0]
["2026-08-28T13:35:58.466905+00:00", "trade", 5.0789, 19.0]
["2026-08-28T13:35:58.467269+00:00", "trade", 5.0789, 1.0]
["2026-08-28T13:35:58.837833+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:58.838778+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:59.307151+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:35:59.307622+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:00.238662+00:00", "trade", 5.07, 40.0]
["2026-08-28T13:36:00.238666+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:00.239258+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:00.284620+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:00.941085+00:00", "trade", 5.0789, 19.0]
["2026-08-28T13:36:00.941452+00:00", "trade", 5.0789, 1.0]
["2026-08-28T13:36:01.086170+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.086938+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509798+00:00", "trade", 5.07, 10.0]
["2026-08-28T13:36:01.509801+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509808+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509812+00:00", "trade", 5.07, 246.0]
["2026-08-28T13:36:01.509815+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509817+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509825+00:00", "trade", 5.07, 214.0]
["2026-08-28T13:36:01.509829+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509832+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509838+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509852+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509862+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:01.509869+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:36:01.509878+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:36:01.509885+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:36:01.509895+00:00", "trade", 5.07, 160.0]
["2026-08-28T13:36:01.509934+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.509970+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510140+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510148+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510267+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510290+00:00", "trade", 5.065, 9.0]
["2026-08-28T13:36:01.510399+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510420+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.510739+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.512496+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.519648+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.520111+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.520167+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.520428+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.520602+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.520627+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.520805+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.520812+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:36:01.521374+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.521487+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.521816+00:00", "trade", 5.06, 17.0]
["2026-08-28T13:36:01.521847+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522107+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522325+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522506+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522540+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522550+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522694+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.522824+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.524356+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558188+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558290+00:00", "trade", 5.06, 400.0]
["2026-08-28T13:36:01.558291+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558292+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558316+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558323+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558330+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558336+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558344+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558351+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558351+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558358+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558358+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558365+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558366+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558373+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558380+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558389+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558396+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:36:01.558416+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558425+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558503+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558534+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558655+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558663+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558671+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558677+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558679+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558686+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558695+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558708+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:36:01.558708+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558709+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:36:01.558776+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:36:01.558789+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.558898+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.558944+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559003+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559046+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559109+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559157+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559224+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559435+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559716+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.559823+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.560328+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.560505+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.561043+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.561797+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:01.568927+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:01.620382+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.620391+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.620852+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.659127+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.864675+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:01.864741+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.046936+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.047378+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.134477+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.134539+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.134919+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.340155+00:00", "trade", 5.0677, 1.0]
["2026-08-28T13:36:02.559764+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.559766+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.559792+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559799+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559806+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559813+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559820+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559827+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559841+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559849+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559850+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.559851+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559856+00:00", "trade", 5.07, 400.0]
["2026-08-28T13:36:02.559856+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.559929+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560050+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560065+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560071+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560078+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560086+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560110+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560137+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:02.560154+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560155+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560155+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560155+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560165+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560177+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560259+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560266+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560270+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560274+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560281+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560296+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560302+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:02.560337+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560426+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560471+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560480+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560482+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560524+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560572+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560598+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:36:02.560658+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:36:02.560665+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:02.560666+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560673+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560680+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560712+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560720+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560727+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560734+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560742+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560748+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560784+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.560996+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.561021+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.561141+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.561272+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.564526+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.570945+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.596630+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.597081+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.599189+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.600273+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.600297+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.600808+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601037+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601050+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601083+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601235+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601243+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601312+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601546+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601716+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:02.601764+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:03.185296+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:03.257356+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:03.342259+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:03.411794+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:03.563503+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:03.564206+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:03.564261+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:03.672993+00:00", "trade", 5.0793, 100.0]
["2026-08-28T13:36:04.718178+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:04.718404+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:36:04.718405+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:36:04.718424+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718431+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718440+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718452+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718459+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718465+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718472+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718479+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718486+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718492+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:04.718499+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:36:04.718523+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:36:04.718698+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:36:04.718786+00:00", "trade", 5.08, 30.0]
["2026-08-28T13:36:04.718787+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:36:04.718787+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.720273+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.720763+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.751625+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.751638+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.756527+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.756553+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.757241+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:04.761333+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.591755+00:00", "trade", 5.0888, 1.0]
["2026-08-28T13:36:05.797475+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.797648+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.797880+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.798029+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.798169+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.798338+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.798468+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.798506+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.798570+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.799037+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.799094+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:36:05.799094+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.799140+00:00", "trade", 5.08, 96.0]
["2026-08-28T13:36:05.799182+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.799215+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.799236+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.799300+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:05.799631+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:36:05.799640+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.799694+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.799767+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.799796+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.799802+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.800204+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.801227+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.801669+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.804447+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.816232+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.836193+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.836644+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.836657+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.836670+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.837854+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.840139+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.840828+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:05.854930+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.854955+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.855693+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.856099+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.886133+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.889656+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.890436+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:05.995032+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:06.301658+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:36:06.301686+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:06.302379+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:06.302800+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:36:06.307473+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.307499+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.308034+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.308173+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.308730+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.309512+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.309574+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.347864+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:06.984717+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:08.084233+00:00", "trade", 5.0835, 1.0]
["2026-08-28T13:36:08.612692+00:00", "trade", 5.09, 180.0]
["2026-08-28T13:36:08.680008+00:00", "trade", 5.0745, 104.0]
["2026-08-28T13:36:08.770385+00:00", "trade", 5.08, 19.0]
["2026-08-28T13:36:08.770748+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:36:09.482213+00:00", "trade", 5.08, 155.0]
["2026-08-28T13:36:09.597305+00:00", "trade", 5.08, 27.0]
["2026-08-28T13:36:09.597409+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:09.597827+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:36:10.194064+00:00", "trade", 5.089, 2.0]
["2026-08-28T13:36:10.633859+00:00", "trade", 5.0849, 658.0]
["2026-08-28T13:36:10.633995+00:00", "trade", 5.0849, 1.0]
["2026-08-28T13:36:11.653044+00:00", "trade", 5.08, 19.0]
["2026-08-28T13:36:11.653116+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653144+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653272+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653480+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653499+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653506+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:11.653637+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.653716+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.653799+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.653848+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.653982+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.653991+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.654099+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.654183+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.654304+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.654744+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.658468+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.658487+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.658922+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.661391+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.685916+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.686774+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:11.737561+00:00", "trade", 5.07, 700.0]
["2026-08-28T13:36:11.775995+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:11.802936+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:12.537917+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:36:12.810904+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:12.968797+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:12.974353+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:14.117230+00:00", "trade", 5.0609, 1.0]
["2026-08-28T13:36:14.788034+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788106+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788358+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788393+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788411+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788564+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788917+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.788937+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:14.789331+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:15.284687+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.588899+00:00", "trade", 5.0741, 48.0]
["2026-08-28T13:36:19.767155+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.767582+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.767662+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.767670+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.768022+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.768045+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.768124+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.768482+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.775810+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:19.798062+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.011350+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.112878+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.112901+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.113247+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.113392+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.219291+00:00", "trade", 5.0689, 10.0]
["2026-08-28T13:36:21.219356+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.403468+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.904243+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:21.904305+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.010985+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.011749+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.113438+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238428+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:22.238441+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238445+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238469+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238498+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238507+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238531+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238532+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238533+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238535+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238536+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:36:22.238539+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:22.238545+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.238554+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.238559+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.238566+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.238573+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.238579+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.238587+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.238600+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.238634+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.238854+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:22.239353+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.239396+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.239418+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.239467+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.239780+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.241063+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.241507+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.244335+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.269290+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.269316+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.269336+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.269716+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:36:22.269761+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.270168+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.270242+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.292316+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:22.316687+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.914942+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.959208+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:22.959686+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:24.113165+00:00", "trade", 5.061, 1.0]
["2026-08-28T13:36:25.043381+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:25.043408+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:25.043861+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:36:25.181348+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:36:25.983728+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:36:26.618272+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:36:26.939166+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:36:26.939168+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:26.939263+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:26.939535+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:36:26.939555+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:26.941905+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.941963+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.942546+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.942605+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.943141+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.943597+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.982805+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:26.983273+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.274349+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.274652+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.274832+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.275173+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.275325+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.325875+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.326330+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.326339+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.590608+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:28.590805+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:30.243766+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:36:30.616325+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:30.616842+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:30.617292+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:30.620868+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.006947+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.006953+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.007401+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.043879+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.044393+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.044862+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.048101+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.077973+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:33.077982+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:34.859356+00:00", "trade", 5.065, 5.0]
["2026-08-28T13:36:35.007598+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:35.008104+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:35.008558+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:35.009492+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:35.010855+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:35.808575+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:37.587076+00:00", "trade", 5.065, 26.0]
["2026-08-28T13:36:37.732054+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:36:37.732083+00:00", "trade", 5.065, 299.0]
["2026-08-28T13:36:38.086895+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.086920+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.087273+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.087646+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.164997+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.192097+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:38.622472+00:00", "trade", 5.0688, 1.0]
["2026-08-28T13:36:38.930483+00:00", "trade", 5.0689, 5.0]
["2026-08-28T13:36:40.088811+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:40.167314+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.102184+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.102212+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.102626+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.181081+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.393048+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:41.836830+00:00", "trade", 5.071, 12.0]
["2026-08-28T13:36:42.451167+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.454256+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.454600+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.455322+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.455355+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.456018+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.456437+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.530003+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:42.611044+00:00", "trade", 5.0677, 1.0]
["2026-08-28T13:36:43.112595+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:43.146252+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:36:43.388833+00:00", "trade", 5.0696, 462.0]
["2026-08-28T13:36:43.389217+00:00", "trade", 5.0696, 1.0]
["2026-08-28T13:36:43.535141+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:43.535587+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:44.708452+00:00", "trade", 5.0666, 49.0]
["2026-08-28T13:36:44.933174+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:44.933609+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:45.045150+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:45.045588+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:45.528318+00:00", "trade", 5.0611, 1.0]
["2026-08-28T13:36:45.719037+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:46.545718+00:00", "trade", 5.0614, 93.0]
["2026-08-28T13:36:46.715127+00:00", "trade", 5.0614, 1.0]
["2026-08-28T13:36:47.109072+00:00", "trade", 5.0611, 1.0]
["2026-08-28T13:36:48.170791+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:48.565656+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:49.619898+00:00", "trade", 5.061, 4.0]
["2026-08-28T13:36:50.477661+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:50.478112+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:50.483352+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:50.850204+00:00", "trade", 5.065, 30.0]
["2026-08-28T13:36:50.850355+00:00", "trade", 5.065, 170.0]
["2026-08-28T13:36:50.865629+00:00", "trade", 5.07, 30.0]
["2026-08-28T13:36:50.922263+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:50.922363+00:00", "trade", 5.065, 225.0]
["2026-08-28T13:36:50.922870+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:50.923504+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:36:52.031421+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:52.031422+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:52.031425+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:52.031940+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:52.032674+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:36:52.063110+00:00", "trade", 5.0608, 1000.0]
["2026-08-28T13:36:52.137673+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:52.138132+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:52.474635+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:53.800469+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:36:54.026702+00:00", "trade", 5.0668, 1.0]
["2026-08-28T13:36:54.278234+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:36:54.486051+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:54.903469+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:54.903477+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:55.075710+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:55.075859+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:56.169772+00:00", "trade", 5.065, 5000.0]
["2026-08-28T13:36:56.174206+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:56.347607+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:56.348345+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:56.419944+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:36:57.262936+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:36:57.385751+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:36:57.833190+00:00", "trade", 5.0651, 1000.0]
["2026-08-28T13:36:59.654662+00:00", "trade", 5.065, 5.0]
["2026-08-28T13:37:02.555744+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:37:02.868902+00:00", "trade", 5.065, 6.0]
["2026-08-28T13:37:03.295934+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:03.296383+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:03.308729+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.309228+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:03.309744+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:03.309751+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:03.310121+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.310184+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.310222+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.310606+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.310650+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.310748+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:03.411959+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.748454+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:05.748908+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:05.748997+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:05.749069+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:05.749439+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:37:05.749767+00:00", "trade", 5.07, 713.0]
["2026-08-28T13:37:05.749768+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749770+00:00", "trade", 5.07, 13.0]
["2026-08-28T13:37:05.749787+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749790+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749794+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749801+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749811+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749832+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749839+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749854+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749861+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749868+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749874+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749881+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749885+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749888+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749890+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749894+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749897+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749900+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749904+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749905+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749910+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749924+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749931+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749938+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749961+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749967+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749973+00:00", "trade", 5.07, 42.0]
["2026-08-28T13:37:05.749974+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:05.749974+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749975+00:00", "trade", 5.07, 18.0]
["2026-08-28T13:37:05.749981+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749994+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:37:05.749995+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:05.750002+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750009+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750015+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750023+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750030+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750037+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750353+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750369+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750383+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750390+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750611+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.750667+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.751068+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.751138+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.751288+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.751896+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.751913+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.752419+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.752912+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:05.784193+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:06.341124+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:37:06.341488+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:37:06.872061+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:06.872752+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.872818+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:06.873038+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.873125+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.873170+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.873608+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.873633+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.873643+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.874062+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.874628+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.883038+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:06.886332+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:06.886438+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:37:06.926452+00:00", "trade", 5.07, 1000.0]
["2026-08-28T13:37:06.950169+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:07.950003+00:00", "trade", 5.07, 639.0]
["2026-08-28T13:37:07.952280+00:00", "trade", 5.08, 2100.0]
["2026-08-28T13:37:07.952362+00:00", "trade", 5.08, 6700.0]
["2026-08-28T13:37:07.952441+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:37:07.952524+00:00", "trade", 5.08, 861.0]
["2026-08-28T13:37:07.953144+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:07.953612+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:07.969468+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:07.969550+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:37:08.047713+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:08.910536+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:08.986187+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:10.806528+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:10.806593+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:10.806619+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:10.806632+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:10.807042+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:10.807202+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.807484+00:00", "trade", 5.08, 3.0]
["2026-08-28T13:37:10.807539+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.807546+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:10.807632+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.807666+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.808135+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.819206+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.845000+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.845299+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.845497+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.845544+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.845958+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.845993+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.846485+00:00", "quote", 5.06, 5.09]
["2026-08-28T13:37:10.861769+00:00", "trade", 5.08, 3.0]
["2026-08-28T13:37:10.903210+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.903236+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.903251+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.903933+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.903966+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:10.904388+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.094542+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.095052+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.095468+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.154256+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.154746+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.154758+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:11.155202+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:12.188346+00:00", "trade", 5.08, 49.0]
["2026-08-28T13:37:12.188432+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:12.406468+00:00", "trade", 5.0711, 1.0]
["2026-08-28T13:37:12.425872+00:00", "trade", 5.0711, 1.0]
["2026-08-28T13:37:12.888979+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:13.349889+00:00", "trade", 5.08, 50.0]
["2026-08-28T13:37:14.430899+00:00", "trade", 5.08, 6.0]
["2026-08-28T13:37:14.471781+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:14.471807+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:14.472277+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:14.472305+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:14.473018+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:37:14.483905+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:14.484416+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:14.485126+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:18.523858+00:00", "trade", 5.0899, 392.0]
["2026-08-28T13:37:19.913593+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:20.559136+00:00", "trade", 5.089, 5.0]
["2026-08-28T13:37:21.058516+00:00", "trade", 5.08, 5900.0]
["2026-08-28T13:37:21.091662+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:21.969139+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:21.969146+00:00", "trade", 5.08, 30.0]
["2026-08-28T13:37:22.462410+00:00", "trade", 5.09, 19.0]
["2026-08-28T13:37:24.207634+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:24.209165+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:25.665933+00:00", "trade", 5.0701, 1.0]
["2026-08-28T13:37:25.682152+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:25.682180+00:00", "trade", 5.08, 199.0]
["2026-08-28T13:37:26.556398+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:37:26.556772+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:26.819010+00:00", "trade", 5.0821, 1000.0]
["2026-08-28T13:37:28.526040+00:00", "trade", 5.08, 10.0]
["2026-08-28T13:37:32.063501+00:00", "trade", 5.0765, 1.0]
["2026-08-28T13:37:32.435134+00:00", "trade", 5.08, 40.0]
["2026-08-28T13:37:34.002434+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:38.009946+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:38.693418+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:38.693428+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:38.693862+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:38.694018+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694067+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694091+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694304+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:37:38.694493+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694876+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694887+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.694959+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695295+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695320+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695433+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695569+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695740+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.695770+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.696611+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.696652+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.697102+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:38.745889+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:38.746384+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:38.746847+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:39.038212+00:00", "trade", 5.0799, 19.0]
["2026-08-28T13:37:39.208515+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:39.314544+00:00", "trade", 5.075, 6.0]
["2026-08-28T13:37:39.343151+00:00", "trade", 5.075, 20.0]
["2026-08-28T13:37:40.171008+00:00", "trade", 5.075, 125.0]
["2026-08-28T13:37:40.197662+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:40.198128+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:40.198170+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:40.200192+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:40.516659+00:00", "trade", 5.075, 20.0]
["2026-08-28T13:37:40.735402+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:40.735973+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:41.436799+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:41.437264+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:41.865369+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:42.807071+00:00", "trade", 5.075, 28.0]
["2026-08-28T13:37:42.808189+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:42.808644+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:42.904417+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:42.904543+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.904821+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.905073+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.905283+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.905301+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.906754+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:37:42.906783+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:42.938123+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:44.941927+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.860512+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.860552+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.860975+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.860994+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861007+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861022+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861499+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861508+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861514+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.861990+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.862014+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.862442+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.887706+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:45.918833+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.960084+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.960554+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:45.961011+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:48.782216+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:48.782224+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.426778+00:00", "trade", 5.0788, 1.0]
["2026-08-28T13:37:49.429102+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.429514+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.429643+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.429972+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.430763+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.628343+00:00", "trade", 5.075, 19.0]
["2026-08-28T13:37:49.628491+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:37:49.763378+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.763750+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:49.763790+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:49.763803+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.763810+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.763817+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.763824+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:37:49.763830+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:37:49.763837+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:37:49.763844+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:37:49.763860+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:37:49.763884+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:37:49.763927+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:49.763927+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:49.763927+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:49.763991+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:37:49.763998+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:37:49.764532+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:49.764791+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:49.797118+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:50.010036+00:00", "trade", 5.085, 25.0]
["2026-08-28T13:37:50.162303+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:50.170896+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:37:50.819202+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:50.819240+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:50.819365+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.819372+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.819655+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.819662+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.819699+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:50.819754+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.819799+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.820164+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.820232+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:50.990061+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.018995+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:51.019527+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:37:51.285445+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:37:51.602253+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602306+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602314+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602373+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602704+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602737+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602778+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.602799+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.603268+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.603279+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.603418+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.603909+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:51.682598+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:53.010518+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:53.010972+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:37:53.351688+00:00", "trade", 5.0865, 4.0]
["2026-08-28T13:37:53.384883+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:37:53.384942+00:00", "trade", 5.09, 102.0]
["2026-08-28T13:37:53.385066+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385096+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385314+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385352+00:00", "trade", 5.09, 3000.0]
["2026-08-28T13:37:53.385353+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385378+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385418+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:37:53.385442+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385480+00:00", "trade", 5.09, 13.0]
["2026-08-28T13:37:53.385535+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385588+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385713+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385743+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:37:53.385760+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385944+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.385956+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.386128+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.386286+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.390446+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.421472+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.421629+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:53.422530+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.452340+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.452475+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.452683+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.452918+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.452927+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.452933+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.452936+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.452970+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.452993+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.453019+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.453155+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.453174+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.453214+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.453352+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.453940+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.454675+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.455142+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:54.455606+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456093+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456200+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456286+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456583+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456593+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456631+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.456638+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457082+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457092+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457100+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457106+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457581+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.457594+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.458102+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.458108+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.458593+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459023+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459069+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459363+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459560+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459570+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459819+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.459826+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460053+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460062+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460281+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460287+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460550+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.460773+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461021+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461027+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461250+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461261+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461501+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461508+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461728+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461736+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461743+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.461749+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462234+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462244+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462421+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462429+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462715+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462725+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462903+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.462909+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463197+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463382+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463677+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463687+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463840+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.463846+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.464156+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.464318+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.464633+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.464777+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.465116+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.465237+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.465591+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.465697+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.466062+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.466074+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.466553+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.466987+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.467045+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.467446+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.467518+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.467532+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468001+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468010+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468479+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468487+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468969+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.468982+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.469450+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.469461+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.469928+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.469939+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.470409+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.470417+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.470891+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.470942+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.470993+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471020+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471286+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471368+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471676+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471690+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.471934+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:54.491516+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.491737+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.491999+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.492006+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.492025+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.492247+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.492695+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.493220+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.494337+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.494495+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.494990+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.495436+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.526025+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.526080+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526325+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526499+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526570+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526576+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526583+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526626+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.526671+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.526688+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.526714+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527090+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.527185+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527241+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527380+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527550+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527579+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.527597+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.527620+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:54.528027+00:00", "trade", 5.11, 17.0]
["2026-08-28T13:37:54.529125+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.529149+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.529156+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.529521+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.529820+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530025+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530035+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530136+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530617+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530640+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530835+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.530903+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.535670+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.535979+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.536474+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.536954+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.536978+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.536987+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.537403+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.537420+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:54.546444+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:55.412256+00:00", "trade", 5.1, 4.0]
["2026-08-28T13:37:55.481889+00:00", "trade", 5.1, 56.0]
["2026-08-28T13:37:55.481896+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:55.481917+00:00", "trade", 5.1, 6.0]
["2026-08-28T13:37:55.481961+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:37:55.481974+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.482003+00:00", "trade", 5.1, 1.0]
["2026-08-28T13:37:55.482004+00:00", "trade", 5.1, 449.0]
["2026-08-28T13:37:55.482162+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.482347+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.482362+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.495773+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.496169+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.496263+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.496763+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.497140+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.497630+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.497641+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.512750+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.513112+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:37:55.513157+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.513246+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513362+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513560+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513578+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513593+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513603+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.513671+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.513678+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.513690+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.513991+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.514428+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.514477+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.514488+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.514848+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.514896+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.515796+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.516771+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.549171+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.549629+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.549646+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.549710+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.549841+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.550517+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.551350+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.573779+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.596079+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.597061+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.601381+00:00", "trade", 5.0999, 1.0]
["2026-08-28T13:37:55.614919+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.615374+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.615381+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.615540+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.617397+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.617448+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.617458+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.618047+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.618518+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.627287+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.627661+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.637661+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.659531+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.659995+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.660002+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.660017+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.662135+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.662322+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.662399+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.662411+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.662998+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.663319+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.663778+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.693259+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.693765+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.693849+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.776794+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.965105+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.965110+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.965244+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.965705+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.965747+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.967224+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:55.967758+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.967841+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.967852+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.968748+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.969147+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:55.983218+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.004424+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.004775+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.005275+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.005352+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.016785+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.016847+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.016981+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:56.017441+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:56.020048+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.020109+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.020124+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.020998+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.057401+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.061647+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.061704+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.061796+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:56.062079+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:56.066391+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:37:56.066908+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.066988+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.067653+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.070989+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.088509+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.097349+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.097694+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.098602+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.537673+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.544068+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:56.548983+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:37:57.112125+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:57.112134+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:57.372564+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:57.540380+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:59.035399+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:59.035484+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:59.035872+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:59.036186+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:37:59.037156+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:00.036259+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:02.705731+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:02.705856+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:02.716155+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:38:02.812975+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:02.830901+00:00", "trade", 5.081, 1.0]
["2026-08-28T13:38:03.027730+00:00", "trade", 5.08, 13.0]
["2026-08-28T13:38:03.027815+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.027836+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.028103+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.028207+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.028376+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.028561+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.028721+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.030286+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.030419+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.251270+00:00", "trade", 5.0912, 2.0]
["2026-08-28T13:38:03.530225+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.530232+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:03.862417+00:00", "trade", 5.0889, 39.0]
["2026-08-28T13:38:03.862801+00:00", "trade", 5.0889, 1.0]
["2026-08-28T13:38:05.139565+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:05.281177+00:00", "trade", 5.0802, 153.0]
["2026-08-28T13:38:05.635848+00:00", "trade", 5.085, 160.0]
["2026-08-28T13:38:05.637273+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:05.637723+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:06.750544+00:00", "trade", 5.085, 14.0]
["2026-08-28T13:38:07.388493+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:38:08.175406+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.338123+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513576+00:00", "trade", 5.08, 51.0]
["2026-08-28T13:38:08.513636+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.513951+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513958+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513965+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513972+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513974+00:00", "trade", 5.08, 24.0]
["2026-08-28T13:38:08.513980+00:00", "trade", 5.08, 10.0]
["2026-08-28T13:38:08.513985+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513992+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.513998+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514111+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514171+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514178+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514186+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514201+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514208+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514252+00:00", "trade", 5.08, 87.0]
["2026-08-28T13:38:08.514253+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.514270+00:00", "trade", 5.08, 113.0]
["2026-08-28T13:38:08.514271+00:00", "trade", 5.08, 87.0]
["2026-08-28T13:38:08.514271+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:08.514274+00:00", "trade", 5.08, 113.0]
["2026-08-28T13:38:08.514282+00:00", "trade", 5.08, 50.0]
["2026-08-28T13:38:08.514293+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:08.514333+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.514363+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.514468+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.514699+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.514738+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.514905+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.514914+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.514924+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.514932+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.514944+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.514965+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.515010+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.515020+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.515101+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.515424+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.515502+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.516097+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.517099+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.564302+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.564794+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564803+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564806+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564807+00:00", "trade", 5.08, 86.0]
["2026-08-28T13:38:08.564807+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:38:08.564825+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564833+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564852+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564860+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564867+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564874+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564881+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564887+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564891+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564892+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564893+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564895+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564898+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:08.564901+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564916+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564925+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564930+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564937+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564944+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.564951+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:08.565000+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:08.565063+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565092+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565212+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565329+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565347+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565396+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.565900+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.566117+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.566169+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.567590+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.567638+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.567645+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.568120+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.572561+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.598568+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.598800+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.627943+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.730440+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.852526+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:08.868668+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855329+00:00", "trade", 5.09, 6.0]
["2026-08-28T13:38:09.855335+00:00", "trade", 5.09, 94.0]
["2026-08-28T13:38:09.855340+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855346+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:09.855351+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:09.855355+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855363+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:09.855368+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855382+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855388+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855395+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855403+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855410+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855483+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855529+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855536+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:09.855596+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:38:09.855612+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:38:09.855619+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:38:09.855625+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:38:09.855637+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:09.855637+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.855647+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.855711+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:38:09.855824+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.855915+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.855972+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856090+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856214+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856251+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856364+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856478+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.856553+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.857940+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.857998+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.858386+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.860393+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.861090+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.870114+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.871665+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.874125+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.875489+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.885160+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.889739+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.889796+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.890316+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.890728+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.892579+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:09.899724+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:10.158810+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:10.159955+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:10.197399+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:10.690390+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:10.690614+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.690814+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.690972+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.691054+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.691116+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.691124+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.691266+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.691368+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.691429+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.691556+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.691829+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.691865+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.691884+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692303+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692321+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692357+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692366+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692783+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692796+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692831+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.692841+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.693291+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.693408+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.695264+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.716260+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.716712+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.716728+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.716734+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.716745+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.717008+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.717462+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.717482+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.717540+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.717969+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.718020+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.718464+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.718488+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.718947+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.718962+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.719431+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.719448+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.719919+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.719932+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.720402+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.720416+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.720885+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.720895+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.721368+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.721377+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.721851+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.721862+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.722336+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.722344+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.722819+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.722829+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.723307+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.723314+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.723787+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.723795+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.724268+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.724277+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.724762+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.724776+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.725252+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.725259+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.725734+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.725743+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.726219+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.726227+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.726706+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.726717+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.727181+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.727193+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.727551+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.727651+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.727677+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.727694+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.727705+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.727995+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:10.728026+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.728114+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.728126+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.728137+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.728514+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.728520+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:10.948148+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.010799+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.417998+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.904740+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.905192+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.905199+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.905268+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.905276+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.905304+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.905679+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.905792+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.905842+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.905947+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.906153+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.921625+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.921858+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.922069+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.922119+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.922152+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922210+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.922249+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922295+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922616+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922665+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922689+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922696+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922787+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.922816+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.923206+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.924515+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.930346+00:00", "trade", 5.09, 3300.0]
["2026-08-28T13:38:11.963010+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.963295+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.963445+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.963474+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:11.963503+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.963520+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.963958+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.963970+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.963984+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:11.964005+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.190468+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.190655+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.190918+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.190925+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.190942+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.191028+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.191082+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.191089+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.191143+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191177+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191405+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191440+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191597+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191626+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.191642+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.192114+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.192127+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.192455+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.192886+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.226991+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.227332+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.227406+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.227486+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.227493+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.227521+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.227571+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228006+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228017+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228478+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228495+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228502+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228522+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228975+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.228991+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.229461+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.229470+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.229947+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.229956+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230437+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230470+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230903+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230919+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230930+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.230952+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231399+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231408+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231878+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231889+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231896+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.231916+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.232378+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.232385+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.232859+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.232867+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.233337+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.233349+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.233822+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.233829+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.233846+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.234358+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.234504+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.234514+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.353621+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.354013+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.354087+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.354194+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.354715+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.354764+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355176+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355200+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355226+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355237+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355665+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355677+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355685+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.355712+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.356153+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.356170+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.356638+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.356649+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.357121+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.357131+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.357595+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.357611+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.357624+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.358096+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.358103+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.358580+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.358589+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359063+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359075+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359562+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359564+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359569+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.359589+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.360108+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.418209+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.418570+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.418676+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.418707+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.418779+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.420038+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421046+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421154+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421164+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421312+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421653+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.421852+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.422149+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.422354+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.422645+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.422813+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423132+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423280+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423613+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423620+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423627+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.423646+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.424154+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.424316+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.485198+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.485546+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.485623+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.485683+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.485772+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.486257+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.486306+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.571840+00:00", "trade", 5.09, 7.0]
["2026-08-28T13:38:12.577077+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:38:12.670156+00:00", "trade", 5.09, 6.0]
["2026-08-28T13:38:12.719223+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.719674+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.720178+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.720204+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.720266+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.723070+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.723563+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.723612+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.756360+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.756618+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.756854+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:12.756884+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:12.756919+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.001587+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.001758+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.002053+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.002214+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.002273+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.002327+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.002771+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.116508+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.116792+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.116857+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.116962+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.117023+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.117058+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.117533+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.451446+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.451529+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.451803+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.451838+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.452035+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.452099+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.452614+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.452736+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453095+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453200+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453578+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453605+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453672+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.453970+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454046+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454073+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.454097+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.454140+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454161+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454291+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454433+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.454505+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.455091+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.455246+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.458936+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.458986+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.459407+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.459450+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.459890+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.459910+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.460368+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.460381+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.460875+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.461312+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.482810+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.482936+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.483106+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.483118+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.483273+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.483352+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.508356+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.508815+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.508823+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.508833+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.508896+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.572499+00:00", "trade", 5.09, 11.0]
["2026-08-28T13:38:13.650034+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.650502+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.650791+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.650964+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.650971+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.650983+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.651037+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.651510+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.651780+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.651995+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.652237+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.652466+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.652482+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.652699+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.677551+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.678274+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.678731+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.678738+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.678745+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.678757+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.679030+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.679505+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.679585+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.679985+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.680052+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.680471+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.680512+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.680976+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.680989+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.681462+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.681472+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.681479+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.681656+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.681950+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.682012+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.682030+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.682052+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.682127+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.682420+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.682613+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.682792+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.683072+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.727777+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.728488+00:00", "quote", 5.08, 5.11]
["2026-08-28T13:38:13.728520+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:38:13.728570+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:38:13.728944+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:38:13.728952+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:38:13.728975+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729036+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729455+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729474+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729494+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729537+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729933+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.729944+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.730418+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.730428+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.730900+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.730912+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.731388+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.731396+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.731814+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.731873+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.731880+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732350+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732361+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732818+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732830+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732839+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.732846+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733312+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733322+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733772+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733782+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733797+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.733804+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.734267+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.734280+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.734299+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.734746+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.734759+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.735246+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.735695+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.757497+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.856886+00:00", "trade", 5.0901, 19.0]
["2026-08-28T13:38:13.857664+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870407+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870414+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870421+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870428+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870435+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870442+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870448+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:38:13.870509+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:13.870511+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:13.870578+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:13.870588+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:13.870592+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:38:13.870608+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:13.870672+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870680+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870687+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870692+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870700+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870744+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.870912+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.871364+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.871385+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.871396+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.871548+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.871571+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.872356+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.872409+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.874913+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.874931+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.913575+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.914071+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.923976+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:13.923993+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.295098+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.625027+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.625221+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.635626+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.635643+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.636308+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.636388+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.646310+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.646322+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:14.870967+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:38:15.001170+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.150405+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.150860+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.151308+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.151447+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.242691+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.243155+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.243172+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.505966+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.505989+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.506153+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.506481+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.506647+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.506659+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.506824+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507143+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507150+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507305+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507326+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507335+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507366+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507627+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507790+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.507835+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.508263+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.508292+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.508731+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.508752+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.509211+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.509224+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.509650+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.510150+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.510614+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.510625+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.510655+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.510817+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511046+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511137+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511149+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511510+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511542+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511593+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511601+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511615+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.511623+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.512107+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.513303+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.513752+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.559302+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.658765+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.659222+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.871634+00:00", "trade", 5.085, 6.0]
["2026-08-28T13:38:15.968714+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:15.968733+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.070316+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.070330+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.454750+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.455365+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455583+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455810+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455835+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455848+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455855+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455861+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455873+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.455922+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.456374+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.456801+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.457248+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.457258+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.457276+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:38:16.457572+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.458026+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.559270+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:16.655147+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:18.199511+00:00", "trade", 5.085, 500.0]
["2026-08-28T13:38:18.200184+00:00", "trade", 5.085, 6.0]
["2026-08-28T13:38:18.200314+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:18.200528+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.200886+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:18.200900+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:18.201328+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201386+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201420+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201815+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201826+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201833+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.201926+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.234927+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.235160+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236369+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236388+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236420+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236576+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236874+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.236895+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.237780+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.237804+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.237813+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.238289+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.373806+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.573268+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.575458+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.575468+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:18.665428+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:19.064407+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:19.932130+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:20.095954+00:00", "trade", 5.08, 48.0]
["2026-08-28T13:38:20.443271+00:00", "trade", 5.0855, 19.0]
["2026-08-28T13:38:20.917186+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:20.917965+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:21.546315+00:00", "trade", 5.0899, 196.0]
["2026-08-28T13:38:21.547020+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:38:22.569648+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:25.113942+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:25.442795+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:25.442802+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:25.442889+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.442925+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.442953+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.443246+00:00", "trade", 5.08, 10.0]
["2026-08-28T13:38:25.443286+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:38:25.443290+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:38:25.443380+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:38:25.443801+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.443877+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.443891+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.444331+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.444389+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.445125+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.445128+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:38:25.445147+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.445636+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.446357+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.446596+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.452331+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.452825+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.453300+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.453828+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.454137+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.454328+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.454768+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.454801+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.543986+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.544442+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:25.652652+00:00", "trade", 5.0889, 2.0]
["2026-08-28T13:38:25.692238+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.245387+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.322548+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.325361+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.325815+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.326709+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.326957+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.326968+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362364+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:26.362365+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:38:26.362390+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362397+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362412+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362419+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362425+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362637+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362644+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362651+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362658+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362664+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362672+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:26.362738+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362765+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362878+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362885+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362909+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362939+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:26.362982+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:26.362983+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:26.363047+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363063+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363070+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363080+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363081+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363089+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363108+00:00", "trade", 5.075, 3.0]
["2026-08-28T13:38:26.363247+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363355+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363381+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363587+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363594+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363704+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363817+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.363924+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.364161+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.368130+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.368256+00:00", "trade", 5.085, 3.0]
["2026-08-28T13:38:26.369037+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.369474+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.369487+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.369498+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.395703+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.395786+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.395961+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.396154+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.396245+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.396392+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.460170+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.460411+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817327+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817391+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817549+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817814+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817848+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.817873+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818013+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818230+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818265+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818344+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818380+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818391+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818496+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818804+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818823+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818860+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.818870+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819272+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819280+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819316+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819323+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819680+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.819816+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.820035+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.820484+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.820491+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.822550+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.823004+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:26.845626+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.057947+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:38:27.057988+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058002+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058009+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058015+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058022+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058030+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058033+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:27.058036+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:38:27.058036+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058044+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058051+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058058+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058064+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:38:27.058159+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:27.058220+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058225+00:00", "trade", 5.085, 4.0]
["2026-08-28T13:38:27.058312+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058339+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058488+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058494+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058523+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058530+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058538+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058549+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058902+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058935+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.058975+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.059034+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.059046+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.059251+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.062064+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.092325+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.108161+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.579707+00:00", "trade", 5.0788, 1.0]
["2026-08-28T13:38:27.978011+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.978050+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.978183+00:00", "trade", 5.07, 400.0]
["2026-08-28T13:38:27.978886+00:00", "trade", 5.075, 6.0]
["2026-08-28T13:38:27.979402+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:27.989007+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.234563+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.235020+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.601953+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.602097+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602237+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602371+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602389+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602422+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602452+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602459+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602501+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.602516+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.604484+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.604508+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.604981+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.605004+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.605478+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.605669+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.605676+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.605955+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.612439+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.753876+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754332+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754386+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754393+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754400+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754409+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.754416+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.756932+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.756962+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.757441+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.757453+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.757476+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.782352+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782807+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782849+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782858+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782865+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782871+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.782882+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.784845+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.784870+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.785347+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.785359+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.785380+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.811669+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812119+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812137+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812175+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812183+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812189+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812202+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.812666+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.813144+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.813167+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.813639+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.814088+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.848886+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849337+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849356+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849396+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849403+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849410+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849417+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849427+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.849451+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.849929+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.849937+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.849958+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.851482+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.851947+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.852407+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.892246+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892698+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892743+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892750+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892758+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892764+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892776+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:34.892902+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893385+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893410+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893431+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893470+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893491+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.893912+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.895006+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:34.946775+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.123691+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124144+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124169+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124216+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124223+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124231+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124238+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124250+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.124343+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124821+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124824+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124843+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124872+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124915+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.124922+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.125389+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.125402+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.126292+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.138777+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.189241+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.226625+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227105+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227127+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227170+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227178+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227185+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227197+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227205+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.227271+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.227750+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.227752+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.229447+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.251109+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.268023+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.274412+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.274864+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.274909+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.274917+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.274937+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.274944+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.275068+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.275554+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.277144+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.277164+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.289828+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.330597+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331051+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331069+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331110+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331118+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331127+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331139+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.331163+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.331185+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.331647+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.333036+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.352018+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352469+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352507+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352514+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352546+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352557+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.352618+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.353095+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.355198+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.375819+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376266+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376284+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376323+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376330+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376343+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:35.376572+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.380476+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.490032+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:35.491744+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.947773+00:00", "trade", 5.0712, 39.0]
["2026-08-28T13:38:36.948139+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:38:36.948582+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.949056+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.949622+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950077+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950158+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950167+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950173+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950183+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.950378+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.950633+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.950863+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.950874+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.950888+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.950928+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951121+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951361+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951371+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951825+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951842+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.951854+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.952319+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.982497+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.982547+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.982966+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.982983+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.983001+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.983039+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.983051+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.983100+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.983581+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.983631+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.984083+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.984093+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.984572+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.984581+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.984690+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.985062+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.985070+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.985548+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.985564+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.986036+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.986047+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.986520+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.986532+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.987005+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.987019+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.987493+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.987500+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988006+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988012+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988497+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988505+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988984+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.988997+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.989466+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.989485+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.989960+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.989973+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.990463+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.990522+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.990945+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.990987+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.991424+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.991465+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.991904+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.991925+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.992406+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.992415+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.992897+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.992908+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.993388+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.993395+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.993864+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.993882+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.993935+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.993953+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.993976+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.994305+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.994328+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.994335+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:36.994404+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.994924+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.995148+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.995397+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.995610+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.995880+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.996056+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.996069+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:36.996361+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.058014+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058463+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058508+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058514+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058521+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058533+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:38:37.058558+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.059068+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.059096+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.059546+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.059558+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.060041+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.060055+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.060472+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.060538+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.060545+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.061023+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.061064+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.061501+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.061524+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.062006+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.062435+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.062477+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.062897+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.062959+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.063358+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.063436+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.063826+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.063915+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.064288+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.064394+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.064751+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.064870+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.065234+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.065345+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.065711+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.065823+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.066174+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.066301+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.066515+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.066781+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.066976+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.067264+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.067442+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.067744+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.067906+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.068224+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.068369+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.068706+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.068828+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.069222+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.069234+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.069704+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.069714+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.070196+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.070204+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.070677+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.070691+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.071167+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.071179+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.071657+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.072089+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.072150+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.072547+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.072627+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.073008+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.073941+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.074042+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.074425+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.074512+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.074911+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.074976+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.075389+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.075437+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.075873+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.075897+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.076349+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.076389+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.076830+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.076851+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.077332+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.077341+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.077824+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.077905+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.078300+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.078365+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.078779+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.078827+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.590640+00:00", "trade", 5.08, 1100.0]
["2026-08-28T13:38:37.591320+00:00", "trade", 5.075, 4.0]
["2026-08-28T13:38:37.751087+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.751963+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.751994+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.752478+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.752695+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.752793+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.752980+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.753664+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:37.764246+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:38.001335+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:38.591284+00:00", "trade", 5.075, 8.0]
["2026-08-28T13:38:40.119750+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:38:40.139975+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.140496+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.140888+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.141375+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.141875+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.142294+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.245836+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:40.308883+00:00", "trade", 5.075, 26.0]
["2026-08-28T13:38:40.549950+00:00", "trade", 5.075, 369.0]
["2026-08-28T13:38:42.311389+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:42.311417+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:42.312141+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:42.316514+00:00", "trade", 5.075, 400.0]
["2026-08-28T13:38:42.316539+00:00", "trade", 5.075, 17.0]
["2026-08-28T13:38:42.316576+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:38:42.316643+00:00", "trade", 5.075, 224.0]
["2026-08-28T13:38:43.122528+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:43.122913+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:38:43.679015+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:43.679478+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:43.705913+00:00", "trade", 5.075, 50.0]
["2026-08-28T13:38:43.727119+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:43.727604+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:43.727845+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:44.013074+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:38:44.899550+00:00", "trade", 5.0788, 5.0]
["2026-08-28T13:38:46.725443+00:00", "trade", 5.075, 40.0]
["2026-08-28T13:38:48.567647+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:48.568099+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:49.967847+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:51.628665+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:52.836971+00:00", "trade", 5.075, 19.0]
["2026-08-28T13:38:52.837091+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:38:53.743229+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:38:54.637331+00:00", "trade", 5.075, 5.0]
["2026-08-28T13:38:55.273208+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:55.273306+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:55.273656+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:55.826682+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:57.315203+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:38:57.434124+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:01.490445+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:39:04.324783+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:04.324943+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:04.325249+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:04.547810+00:00", "trade", 5.0799, 3015.0]
["2026-08-28T13:39:05.807237+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274201+00:00", "trade", 5.08, 1417.0]
["2026-08-28T13:39:06.274202+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274245+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274251+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274265+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274279+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274286+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274293+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274300+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274306+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:06.274326+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274334+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274341+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274347+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274354+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274369+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274373+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:39:06.274391+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274410+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274556+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:06.274596+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:39:06.274597+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.274831+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.274838+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.275029+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.275044+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.275275+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.275498+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.276579+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.279350+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280089+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280527+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280540+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280753+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280971+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280991+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.280997+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.281431+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.281445+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.281874+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.281901+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.301815+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.302242+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.302253+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.305477+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.305503+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.305879+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.306367+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.306429+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.308799+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.309248+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.309706+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.310156+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.374523+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.660595+00:00", "trade", 5.085, 5.0]
["2026-08-28T13:39:06.661353+00:00", "trade", 5.085, 11.0]
["2026-08-28T13:39:06.661402+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.661409+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:06.670749+00:00", "trade", 5.08, 1495.0]
["2026-08-28T13:39:06.671884+00:00", "trade", 5.08, 840.0]
["2026-08-28T13:39:07.182478+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:07.332757+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.332961+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333029+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333177+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333198+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333241+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333264+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333485+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333598+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333634+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.333972+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.334163+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.334858+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.334947+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.335280+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.336113+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.338955+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.364282+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.774837+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:07.947137+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:08.069684+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:08.204491+00:00", "trade", 5.0855, 81.0]
["2026-08-28T13:39:08.205794+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:08.205876+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.205926+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.206445+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:39:08.206522+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.206524+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.206525+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:39:08.206528+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.206535+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:39:08.206535+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:39:08.206536+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:39:08.206568+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206595+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206608+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206615+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206627+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206647+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206941+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.206950+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:39:08.207048+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:39:08.207049+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207082+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207232+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207330+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207346+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207353+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.207439+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.211043+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.216503+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.217294+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.217315+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.227259+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.232601+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.236635+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.260051+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.260908+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.261359+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.308317+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.318733+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.318742+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:08.318753+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.251173+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.251589+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.251609+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.251680+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.251687+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.251697+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.253238+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.253652+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:09.253743+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.253797+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.253809+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.253992+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254209+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254227+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254267+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254496+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254523+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.254887+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.255189+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.255338+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.261092+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:09.261542+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.280451+00:00", "trade", 5.085, 17.0]
["2026-08-28T13:39:10.284152+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:39:10.648983+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:10.648995+00:00", "trade", 5.09, 500.0]
["2026-08-28T13:39:10.648999+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:39:10.649005+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:10.649015+00:00", "trade", 5.09, 75.0]
["2026-08-28T13:39:10.649021+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649088+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649097+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649116+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649127+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:39:10.649347+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649425+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649463+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649487+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:39:10.649507+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649527+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:10.649532+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:10.649533+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.649562+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.649598+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.649601+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.649609+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.649623+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.649899+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.649954+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.650019+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.650149+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.650528+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.651931+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.651978+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.670048+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.684781+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.684806+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.685181+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:10.685216+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685459+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685522+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685539+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685688+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685725+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685913+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685920+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.685948+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.686162+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.686561+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.686933+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.687021+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.687474+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.687634+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.688122+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.688271+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.688574+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.688898+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.715770+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.747848+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:10.907531+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:13.459659+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:39:13.481544+00:00", "trade", 5.09, 12.0]
["2026-08-28T13:39:13.839501+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:39:13.840985+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:39:14.066876+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:14.068280+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:14.075578+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:14.075907+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:14.942839+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:15.304593+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:15.811123+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:15.811384+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:15.811604+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:15.811607+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.811658+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.811697+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.812217+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.812656+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.813702+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.814137+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.814422+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.814458+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.814957+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.815172+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.819756+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.853709+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.854648+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.856384+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.857108+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.857134+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.863674+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.863731+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:15.963828+00:00", "trade", 5.085, 500.0]
["2026-08-28T13:39:16.431230+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:39:16.444855+00:00", "trade", 5.0811, 11.0]
["2026-08-28T13:39:16.447078+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:39:16.452299+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:39:16.503753+00:00", "trade", 5.085, 55.0]
["2026-08-28T13:39:16.504530+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:39:16.506425+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:39:17.292573+00:00", "trade", 5.0899, 1.0]
["2026-08-28T13:39:17.655912+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659869+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659877+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659891+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659898+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659919+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659925+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:17.659972+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:17.659973+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:17.659973+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:17.660042+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.660048+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.660067+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:17.660446+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.660781+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.660846+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.660895+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.661231+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.661408+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.661693+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.664141+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.664599+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.693846+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:17.693899+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.188329+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.188408+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.189300+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.189308+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.191699+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.192148+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.198269+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.223360+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:18.415174+00:00", "trade", 5.0988, 2.0]
["2026-08-28T13:39:18.415540+00:00", "trade", 5.0988, 1.0]
["2026-08-28T13:39:18.671488+00:00", "trade", 5.095, 40.0]
["2026-08-28T13:39:19.048262+00:00", "trade", 5.1, 14.0]
["2026-08-28T13:39:19.770384+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:19.806022+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:39:20.867302+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:20.867623+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:20.867756+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:20.867775+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:20.867830+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:20.867934+00:00", "trade", 5.1, 126.0]
["2026-08-28T13:39:20.868064+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:20.868547+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:20.869002+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:20.869453+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:20.869904+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:20.908320+00:00", "trade", 5.0986, 9.0]
["2026-08-28T13:39:20.989922+00:00", "trade", 5.0986, 1.0]
["2026-08-28T13:39:21.425653+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.425673+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.731561+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.731584+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.732093+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.735460+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.735949+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.736402+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:21.788765+00:00", "trade", 5.0999, 1000.0]
["2026-08-28T13:39:23.490613+00:00", "trade", 5.095, 5.0]
["2026-08-28T13:39:24.021232+00:00", "trade", 5.095, 20.0]
["2026-08-28T13:39:24.668645+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:39:26.825384+00:00", "trade", 5.0822, 10.0]
["2026-08-28T13:39:26.826209+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.826694+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.826730+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.826736+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827095+00:00", "trade", 5.1, 9.0]
["2026-08-28T13:39:26.827148+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827171+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827181+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827193+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827215+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827236+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.827384+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827670+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827699+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.827835+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827853+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827877+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:26.827900+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.835251+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.835706+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:26.838103+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:27.140289+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:27.625363+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:27.625387+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.456263+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:28.456724+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:28.456743+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:28.456761+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:28.456781+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:28.456829+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.456860+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457283+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457302+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457315+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457333+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457779+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.457795+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.458268+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.458274+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.458702+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.458755+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.458766+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459185+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459204+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459242+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459252+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459660+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459676+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459688+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459708+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459731+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.459738+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.460161+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.460175+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.460668+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.460683+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.461139+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.461153+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.461582+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.461617+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.461652+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.541759+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:28.890864+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.713170+00:00", "trade", 5.091, 50.0]
["2026-08-28T13:39:29.714086+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714140+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714324+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714521+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714532+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714579+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714585+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714593+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714604+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.714630+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.714751+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:39:29.715087+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.715107+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.715138+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.715561+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.743026+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.743515+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.743564+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.743797+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.743955+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744008+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744015+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744021+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744031+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744041+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:29.744066+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.744542+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.744556+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.744565+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.744572+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.744593+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.745018+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:29.745949+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.189624+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.189829+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190294+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190312+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190331+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190350+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190383+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190397+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.190435+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.190908+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.190922+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.190932+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.191126+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.191384+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.193535+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.277626+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.278164+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.278191+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.278214+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:30.278273+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.278357+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.279063+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.279069+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.279108+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.279167+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.279844+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.280527+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.528622+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:39:30.528623+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528624+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:30.528626+00:00", "trade", 5.09, 141.0]
["2026-08-28T13:39:30.528700+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528706+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528713+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528726+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528732+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528735+00:00", "trade", 5.095, 104.0]
["2026-08-28T13:39:30.528745+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.528764+00:00", "trade", 5.095, 74.0]
["2026-08-28T13:39:30.529007+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.529014+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.529039+00:00", "trade", 5.095, 4.0]
["2026-08-28T13:39:30.529040+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.529043+00:00", "trade", 5.095, 199.0]
["2026-08-28T13:39:30.529046+00:00", "trade", 5.095, 80.0]
["2026-08-28T13:39:30.529075+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.529393+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.529464+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.529606+00:00", "trade", 5.095, 2.0]
["2026-08-28T13:39:30.529718+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.529761+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.529916+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.530149+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:30.530166+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:39:30.530166+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.530281+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:39:30.530313+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:39:30.530328+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:39:30.530354+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.530355+00:00", "trade", 5.09, 2.0]
["2026-08-28T13:39:30.530394+00:00", "trade", 5.09, 98.0]
["2026-08-28T13:39:30.530677+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.530823+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.530832+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.530996+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.531019+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.534963+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:39:30.535795+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.536012+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.536316+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.536630+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.536707+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.536724+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.536789+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:39:30.536798+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.536824+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.537092+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.537595+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.547999+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.548468+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.548952+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.548971+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.560500+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.560858+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.560994+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.562840+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.563308+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.563756+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.584716+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.585429+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.622097+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.622136+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.848275+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:30.848685+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.849197+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.849417+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.854298+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:30.854323+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:32.534438+00:00", "trade", 5.0999, 1000.0]
["2026-08-28T13:39:32.681262+00:00", "trade", 5.0988, 1.0]
["2026-08-28T13:39:34.236246+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:34.240536+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:34.240599+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:34.240998+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:34.426576+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:34.426732+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:34.427181+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:34.430545+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:39:34.430570+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:34.431022+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:38.788788+00:00", "trade", 5.095, 2.0]
["2026-08-28T13:39:39.187553+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.189014+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.189071+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.189465+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.190741+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.348085+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.803349+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.803552+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:39.905798+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:40.511229+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:40.511726+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:40.511781+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:40.613435+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:41.532778+00:00", "trade", 5.0977, 171.0]
["2026-08-28T13:39:42.534325+00:00", "trade", 5.1, 2400.0]
["2026-08-28T13:39:42.534373+00:00", "trade", 5.095, 90.0]
["2026-08-28T13:39:43.547307+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:44.307625+00:00", "trade", 5.095, 156.0]
["2026-08-28T13:39:44.909918+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:39:44.910526+00:00", "trade", 5.1, 3.0]
["2026-08-28T13:39:44.911189+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:39:44.911218+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:44.911225+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:44.911226+00:00", "trade", 5.1, 68.0]
["2026-08-28T13:39:44.911233+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911245+00:00", "trade", 5.1, 732.0]
["2026-08-28T13:39:44.911246+00:00", "trade", 5.1, 19.0]
["2026-08-28T13:39:44.911268+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911274+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911289+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911296+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911303+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911309+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911310+00:00", "trade", 5.1, 60.0]
["2026-08-28T13:39:44.911317+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911338+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:44.911345+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911352+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911358+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911372+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911378+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911398+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911412+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911418+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911425+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911433+00:00", "trade", 5.1, 8.0]
["2026-08-28T13:39:44.911433+00:00", "trade", 5.1, 67.0]
["2026-08-28T13:39:44.911600+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.911961+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.914169+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.914171+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.942217+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:44.943731+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.630051+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.630392+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.630548+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.630559+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.630672+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631038+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631058+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631163+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631539+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631590+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.631631+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.632081+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.640499+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.671259+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.812940+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.812966+00:00", "trade", 5.105, 1.0]
["2026-08-28T13:39:45.812968+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.813390+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:45.813478+00:00", "quote", 5.09, 5.11]
["2026-08-28T13:39:45.813536+00:00", "trade", 5.1, 4.0]
["2026-08-28T13:39:45.813537+00:00", "trade", 5.1, 372.0]
["2026-08-28T13:39:45.813556+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.813563+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.813673+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.813759+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:39:45.813792+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.813806+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.813874+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:39:45.813929+00:00", "trade", 5.1, 316.0]
["2026-08-28T13:39:45.813929+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:39:45.813930+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.813932+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:39:45.813933+00:00", "trade", 5.1, 2.0]
["2026-08-28T13:39:45.813936+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.813936+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:39:45.813957+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814019+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814032+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814045+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814051+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814058+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814172+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:39:45.814178+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:39:45.814294+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814294+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814295+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814297+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814298+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:39:45.814300+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814302+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:39:45.814302+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814304+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:39:45.814305+00:00", "trade", 5.1, 2.0]
["2026-08-28T13:39:45.814307+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814309+00:00", "trade", 5.1, 12.0]
["2026-08-28T13:39:45.814327+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814347+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814355+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814369+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814375+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814395+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814432+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814497+00:00", "trade", 5.1, 200.0]
["2026-08-28T13:39:45.814600+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814624+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814676+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814688+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814693+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814734+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814805+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814812+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814847+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814854+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814861+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814861+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814863+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814881+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814887+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814894+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814901+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814909+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814910+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814911+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814915+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814923+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814938+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:39:45.814950+00:00", "quote", 5.1, 5.1]
["2026-08-28T13:39:45.814966+00:00", "trade", 5.1, 28.0]
["2026-08-28T13:39:45.814966+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.814968+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815025+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815033+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815040+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815053+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815059+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815152+00:00", "trade", 5.1, 120.0]
["2026-08-28T13:39:45.815160+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815170+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815205+00:00", "trade", 5.1, 120.0]
["2026-08-28T13:39:45.815232+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:45.815240+00:00", "trade", 5.1, 120.0]
["2026-08-28T13:39:45.815294+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815316+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815350+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815396+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815415+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815425+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815436+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815488+00:00", "trade", 5.1, 36.0]
["2026-08-28T13:39:45.815488+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815514+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815744+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815801+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815956+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.815968+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.816921+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.816932+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.820137+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.820151+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.877514+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.877963+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.877996+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878107+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878243+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878482+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878548+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878580+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878933+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.878947+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.887478+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.887933+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:45.952489+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.495338+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.495354+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.495370+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.496287+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.496295+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.497196+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.497406+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:48.808497+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:39:52.086285+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.280414+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.280865+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.393508+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.457915+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.463743+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:52.809248+00:00", "trade", 5.095, 8.0]
["2026-08-28T13:39:53.095373+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:54.089502+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:54.090045+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:54.460875+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:54.461339+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:54.462119+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:58.354836+00:00", "trade", 5.095, 1202.0]
["2026-08-28T13:39:58.406985+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:58.407906+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:39:59.624134+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:40:00.002535+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:00.020354+00:00", "trade", 5.095, 4.0]
["2026-08-28T13:40:00.241684+00:00", "trade", 5.095, 2.0]
["2026-08-28T13:40:00.445114+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:01.689647+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:02.097465+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:02.097513+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:03.698490+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:05.186164+00:00", "trade", 5.095, 2.0]
["2026-08-28T13:40:05.478228+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:05.645182+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:06.268833+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:06.345329+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:06.351943+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:40:06.351953+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:40:06.439358+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:06.439815+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:06.911235+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.066142+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.066807+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.169096+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.169561+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.623922+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.634768+00:00", "trade", 5.095, 30.0]
["2026-08-28T13:40:07.650107+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.910991+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:07.913987+00:00", "trade", 5.095, 2.0]
["2026-08-28T13:40:07.915811+00:00", "trade", 5.095, 50.0]
["2026-08-28T13:40:09.176746+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:10.244326+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:10.245245+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:10.245604+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:10.246110+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:10.271669+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:12.516841+00:00", "trade", 5.095, 199.0]
["2026-08-28T13:40:15.122827+00:00", "trade", 5.095, 3500.0]
["2026-08-28T13:40:16.509816+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:40:17.101133+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.101592+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.747081+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.964989+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.969549+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:40:17.969792+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.970077+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:17.998213+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.018391+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.018844+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.024801+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.028798+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.748109+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.748560+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.759542+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:18.858544+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:40:19.651285+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:19.651648+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:19.662892+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:20.807812+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:40:20.808604+00:00", "trade", 5.095, 10.0]
["2026-08-28T13:40:20.809660+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:20.838035+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:21.434989+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:23.026173+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:23.104162+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:24.598592+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:24.606721+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:40:24.924780+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:25.536377+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:26.919652+00:00", "trade", 5.095, 500.0]
["2026-08-28T13:40:27.057649+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:27.058179+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:28.431899+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:28.483947+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:31.486463+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:31.500227+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:32.017322+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:40:32.017333+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:40:32.017359+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:40:32.017389+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:40:32.017393+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:40:32.017393+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.018035+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.018064+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.018235+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.018769+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.026147+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.026522+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.026962+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.027002+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.028244+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.028987+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.029103+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.029447+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.029532+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.029568+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.029579+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.031632+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.056107+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.056138+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.056867+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.056891+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.102598+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.102652+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:32.103076+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.103111+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:32.103156+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.113137+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:32.247601+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.248060+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.248130+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:32.323698+00:00", "trade", 5.08, 19.0]
["2026-08-28T13:40:32.326129+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:40:32.851042+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:35.086549+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:35.086602+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:35.268089+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:36.243747+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:36.244453+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:36.244496+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:36.367773+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:36.368212+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:36.368275+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:36.728667+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:37.905042+00:00", "trade", 5.08, 3.0]
["2026-08-28T13:40:37.905066+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:40:37.905113+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905126+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:40:37.905153+00:00", "trade", 5.08, 13.0]
["2026-08-28T13:40:37.905210+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905217+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905236+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905266+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905295+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.905323+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.906578+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.906673+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.907753+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.907876+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:40:37.910319+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.915020+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.940887+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.940889+00:00", "trade", 5.08, 112.0]
["2026-08-28T13:40:37.940890+00:00", "trade", 5.08, 182.0]
["2026-08-28T13:40:37.940891+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.940964+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.940971+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.940978+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.940985+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.940996+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.940999+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.941003+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.941005+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941012+00:00", "trade", 5.08, 130.0]
["2026-08-28T13:40:37.941033+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941039+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941046+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941059+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941079+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941248+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941286+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941291+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941294+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941301+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941308+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941327+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:37.941387+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.941389+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.941389+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:40:37.941389+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:37.941459+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941466+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941473+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941479+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941492+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941600+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941714+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941768+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941790+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.941810+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.942132+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.942657+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:37.946816+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:38.020136+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:38.946161+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.626677+00:00", "trade", 5.085, 1.0]
["2026-08-28T13:40:39.626762+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.626875+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.626901+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.627233+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.627278+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.627331+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.627391+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.627409+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.627530+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.627700+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.627811+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.627914+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.628004+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.628137+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.628148+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.628229+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.628454+00:00", "trade", 5.08, 11.0]
["2026-08-28T13:40:39.628601+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.628698+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.628877+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.629101+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.629321+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.629382+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.629786+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.629844+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.629886+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.630257+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.630290+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.630342+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.630751+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.630816+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.630837+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.631221+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:39.631280+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.631338+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:40:39.631744+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.631816+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:39.632210+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:40.034116+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:40:40.247206+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:40:40.950048+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:40:42.949127+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:40:45.704772+00:00", "trade", 5.0891, 15.0]
["2026-08-28T13:40:48.776826+00:00", "trade", 5.0891, 19.0]
["2026-08-28T13:40:48.777185+00:00", "trade", 5.0891, 1.0]
["2026-08-28T13:40:49.005926+00:00", "trade", 5.08, 15.0]
["2026-08-28T13:40:49.005929+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.005936+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.005947+00:00", "trade", 5.08, 7.0]
["2026-08-28T13:40:49.005947+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:40:49.005951+00:00", "trade", 5.08, 172.0]
["2026-08-28T13:40:49.005952+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:40:49.005955+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006026+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006398+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006452+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006462+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006497+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.006928+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.008496+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.008634+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.016243+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.500420+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.502173+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:49.767921+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:50.745784+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:51.318951+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:51.320583+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:51.362479+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:51.625584+00:00", "trade", 5.0902, 16.0]
["2026-08-28T13:40:51.729170+00:00", "trade", 5.08, 17.0]
["2026-08-28T13:40:51.750032+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:52.677119+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:52.906090+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.261871+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.264716+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.265179+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.266206+00:00", "trade", 5.0788, 2.0]
["2026-08-28T13:40:53.348222+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.349933+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.379214+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:53.432237+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.649500+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:40:54.852753+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.878788+00:00", "trade", 5.07, 40.0]
["2026-08-28T13:40:54.879251+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879309+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879333+00:00", "trade", 5.07, 225.0]
["2026-08-28T13:40:54.879335+00:00", "trade", 5.07, 21.0]
["2026-08-28T13:40:54.879384+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879391+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879613+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879622+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879630+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879633+00:00", "trade", 5.07, 15.0]
["2026-08-28T13:40:54.879658+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:40:54.879660+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879662+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:40:54.879668+00:00", "trade", 5.07, 167.0]
["2026-08-28T13:40:54.879683+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:40:54.879689+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:40:54.879695+00:00", "trade", 5.07, 87.0]
["2026-08-28T13:40:54.879732+00:00", "trade", 5.07, 33.0]
["2026-08-28T13:40:54.879747+00:00", "trade", 5.07, 113.0]
["2026-08-28T13:40:54.879859+00:00", "trade", 5.07, 147.0]
["2026-08-28T13:40:54.879912+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879953+00:00", "trade", 5.07, 78.0]
["2026-08-28T13:40:54.879953+00:00", "trade", 5.07, 114.0]
["2026-08-28T13:40:54.879955+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:40:54.879993+00:00", "trade", 5.07, 192.0]
["2026-08-28T13:40:54.880003+00:00", "trade", 5.07, 9.0]
["2026-08-28T13:40:54.880012+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880019+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880025+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880032+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880039+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880065+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:40:54.880066+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:40:54.880093+00:00", "trade", 5.07, 136.0]
["2026-08-28T13:40:54.880095+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:40:54.880095+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:40:54.880095+00:00", "trade", 5.07, 150.0]
["2026-08-28T13:40:54.880095+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880126+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880174+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880181+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880188+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880195+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880247+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880298+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880563+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880621+00:00", "trade", 5.07, 198.0]
["2026-08-28T13:40:54.880635+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880715+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.880731+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.882123+00:00", "trade", 5.07, 136.0]
["2026-08-28T13:40:54.883159+00:00", "trade", 5.07, 24.0]
["2026-08-28T13:40:54.883661+00:00", "trade", 5.07, 25.0]
["2026-08-28T13:40:54.884384+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.884784+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.885232+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.886076+00:00", "trade", 5.07, 11.0]
["2026-08-28T13:40:54.887082+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.913463+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.913513+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:54.980120+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.054741+00:00", "trade", 5.0689, 15.0]
["2026-08-28T13:40:55.235823+00:00", "trade", 5.073, 1.0]
["2026-08-28T13:40:55.236882+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.237096+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.276537+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.401508+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.402039+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:55.518829+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:56.048830+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:40:56.048897+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:56.048923+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:56.108000+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:56.570870+00:00", "trade", 5.065, 50.0]
["2026-08-28T13:40:57.091260+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:40:57.568283+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:57.596547+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:40:58.285194+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:00.786927+00:00", "trade", 5.065, 30.0]
["2026-08-28T13:41:00.787694+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:00.787918+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:02.906719+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:02.933387+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:41:02.954191+00:00", "trade", 5.0688, 1.0]
["2026-08-28T13:41:04.296132+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:04.296370+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:04.296823+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:04.296886+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:04.464705+00:00", "trade", 5.065, 2.0]
["2026-08-28T13:41:05.240093+00:00", "trade", 5.065, 40.0]
["2026-08-28T13:41:05.611474+00:00", "trade", 5.065, 18.0]
["2026-08-28T13:41:05.928186+00:00", "trade", 5.07, 25.0]
["2026-08-28T13:41:05.928224+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.928250+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.928749+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.928766+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.928990+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.939608+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:05.973683+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.043762+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.415989+00:00", "trade", 5.07, 379.0]
["2026-08-28T13:41:06.416007+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416014+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416021+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416027+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416034+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416048+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416055+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416403+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416461+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416468+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416475+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416563+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:41:06.416564+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416565+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:41:06.416565+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416590+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:41:06.416661+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:41:06.416677+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:06.416722+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:06.416752+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.416759+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.416766+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.416782+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.416868+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.416889+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.417437+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.417448+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.417508+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.419038+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.447056+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.516014+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.516045+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.516465+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.516734+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.516750+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.517168+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.517196+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:06.529965+00:00", "trade", 5.075, 108.0]
["2026-08-28T13:41:06.973981+00:00", "trade", 5.0789, 59.0]
["2026-08-28T13:41:06.975780+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:41:07.416807+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:08.050470+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:08.050482+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:08.061559+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:08.062021+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:08.096770+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:08.558586+00:00", "trade", 5.07, 30.0]
["2026-08-28T13:41:09.202314+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:41:10.808232+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:10.808729+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:10.809186+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:10.809198+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:10.818166+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:11.336448+00:00", "trade", 5.07, 39.0]
["2026-08-28T13:41:11.491874+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:13.080821+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:41:13.081716+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:14.561817+00:00", "trade", 5.07, 1000.0]
["2026-08-28T13:41:15.803138+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:15.804405+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:15.804618+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:16.102221+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:16.102338+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:41:16.106340+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.106367+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.107098+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.107098+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.107524+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.112629+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.112642+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.113159+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.158920+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159192+00:00", "trade", 5.08, 42.0]
["2026-08-28T13:41:16.159193+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:41:16.159195+00:00", "trade", 5.08, 18.0]
["2026-08-28T13:41:16.159215+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159222+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159228+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159235+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159241+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159255+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159262+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159268+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159275+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159291+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:41:16.159294+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:41:16.159317+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:41:16.159432+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.159498+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.159506+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.159513+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.159520+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.159899+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.161657+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.164529+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.167618+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:41:16.171598+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.189935+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.189964+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.197813+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:16.197865+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.198254+00:00", "trade", 5.08, 22.0]
["2026-08-28T13:41:16.198283+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.199525+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.199967+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.211515+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.219786+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.562557+00:00", "trade", 5.08, 15.0]
["2026-08-28T13:41:16.643581+00:00", "trade", 5.08, 56.0]
["2026-08-28T13:41:16.644037+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.795487+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:16.795963+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:18.491352+00:00", "trade", 5.08, 36.0]
["2026-08-28T13:41:20.208614+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:20.229479+00:00", "trade", 5.0766, 500.0]
["2026-08-28T13:41:24.771499+00:00", "trade", 5.08, 30.0]
["2026-08-28T13:41:25.561284+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:25.680557+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:26.839192+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:27.426813+00:00", "trade", 5.0899, 2.0]
["2026-08-28T13:41:27.685650+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:41:30.614695+00:00", "trade", 5.08, 1000.0]
["2026-08-28T13:41:31.569559+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:41:32.090688+00:00", "trade", 5.08, 400.0]
["2026-08-28T13:41:32.213055+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:41:32.678486+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:41:33.231831+00:00", "trade", 5.0752, 78.0]
["2026-08-28T13:41:33.232593+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:41:35.307178+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:41:35.312746+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:41:35.312812+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.700387+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.700412+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.700418+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.700432+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:41:35.700440+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700441+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700453+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700461+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700468+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700476+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700482+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700489+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700495+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700502+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700503+00:00", "trade", 5.09, 1300.0]
["2026-08-28T13:41:35.700509+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700515+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700522+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700528+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700535+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700625+00:00", "trade", 5.09, 13.0]
["2026-08-28T13:41:35.700720+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700726+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700733+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700740+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700747+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:35.700767+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:41:35.700768+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700774+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700781+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700788+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700794+00:00", "trade", 5.09, 1521.0]
["2026-08-28T13:41:35.700796+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700796+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700803+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700810+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700814+00:00", "trade", 5.09, 479.0]
["2026-08-28T13:41:35.700816+00:00", "trade", 5.09, 32.0]
["2026-08-28T13:41:35.700825+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700853+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700868+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:41:35.700888+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.700889+00:00", "trade", 5.09, 1300.0]
["2026-08-28T13:41:35.700904+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701010+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701087+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701088+00:00", "trade", 5.09, 600.0]
["2026-08-28T13:41:35.701095+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.701095+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701099+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:41:35.701102+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:35.701103+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701116+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:41:35.701167+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701185+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701385+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:41:35.701429+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701495+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701514+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:41:35.701584+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701595+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701662+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701738+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.701907+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.702802+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:41:35.703841+00:00", "trade", 5.09, 9100.0]
["2026-08-28T13:41:35.705604+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.705875+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.711311+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.711808+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.714449+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.735807+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.751041+00:00", "trade", 5.095, 108.0]
["2026-08-28T13:41:35.751492+00:00", "trade", 5.095, 92.0]
["2026-08-28T13:41:35.751536+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.751974+00:00", "trade", 5.095, 1.0]
["2026-08-28T13:41:35.751980+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.762392+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.801109+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.801173+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.801634+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:35.802028+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:36.064925+00:00", "trade", 5.0999, 8.0]
["2026-08-28T13:41:40.180844+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:41:40.181148+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:41:40.181149+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:41:40.572948+00:00", "trade", 5.0912, 1.0]
["2026-08-28T13:41:41.010937+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:41:41.211989+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:41.212971+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:41.253817+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017174+00:00", "trade", 5.09, 330.0]
["2026-08-28T13:41:42.017174+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017220+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017227+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017476+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017484+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017515+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:41:42.017522+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:41:42.017586+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:42.017648+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.017656+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.017678+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.017894+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:41:42.017901+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.017951+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018022+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018046+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018157+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018343+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018360+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018396+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.018635+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.019109+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.020038+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.030491+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.031233+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.407523+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.407957+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.407995+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.408024+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.408943+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.408954+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.903425+00:00", "trade", 5.085, 14.0]
["2026-08-28T13:41:42.904213+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.904701+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:42.910546+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:41:44.187091+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.187125+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.187522+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.187555+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.187625+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188005+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188017+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188024+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188069+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188081+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188490+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.188501+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.196513+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.196965+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:44.904334+00:00", "trade", 5.085, 5.0]
["2026-08-28T13:41:45.415799+00:00", "trade", 5.085, 800.0]
["2026-08-28T13:41:46.070905+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:46.631289+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:46.632087+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:46.632109+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:46.632907+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:47.487123+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:50.019324+00:00", "trade", 5.085, 10.0]
["2026-08-28T13:41:50.019339+00:00", "trade", 5.08, 10.0]
["2026-08-28T13:41:50.019470+00:00", "trade", 5.085, 90.0]
["2026-08-28T13:41:50.114162+00:00", "trade", 5.085, 5.0]
["2026-08-28T13:41:50.294810+00:00", "trade", 5.085, 43.0]
["2026-08-28T13:41:51.020192+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:51.020753+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:51.970003+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:51.970476+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:51.970487+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.730881+00:00", "trade", 5.085, 100.0]
["2026-08-28T13:41:53.730884+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:41:53.730888+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731094+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731165+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731192+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731746+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731854+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.731863+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.732054+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:53.733359+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:54.453059+00:00", "trade", 5.0876, 1.0]
["2026-08-28T13:41:54.800656+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:55.568041+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:58.158935+00:00", "trade", 5.087, 1.0]
["2026-08-28T13:41:58.286687+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:41:58.286769+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.286778+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.287187+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.287419+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.287512+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.287845+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.288912+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.296852+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.337704+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.497733+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.498787+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.512527+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:41:58.701493+00:00", "trade", 5.08, 85.0]
["2026-08-28T13:41:59.500215+00:00", "trade", 5.09, 1000.0]
["2026-08-28T13:41:59.893412+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:42:00.084811+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:00.084830+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:00.136626+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:00.978858+00:00", "trade", 5.09, 9.0]
["2026-08-28T13:42:03.464878+00:00", "trade", 5.0886, 1000.0]
["2026-08-28T13:42:03.465553+00:00", "trade", 5.09, 16.0]
["2026-08-28T13:42:05.666646+00:00", "trade", 5.0856, 100.0]
["2026-08-28T13:42:05.849371+00:00", "trade", 5.0802, 400.0]
["2026-08-28T13:42:06.216283+00:00", "trade", 5.08, 300.0]
["2026-08-28T13:42:06.892422+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:06.909665+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:07.173813+00:00", "trade", 5.0863, 60.0]
["2026-08-28T13:42:11.141890+00:00", "trade", 5.09, 25.0]
["2026-08-28T13:42:11.142633+00:00", "trade", 5.09, 8.0]
["2026-08-28T13:42:11.146078+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:42:11.568678+00:00", "trade", 5.0878, 150.0]
["2026-08-28T13:42:11.805565+00:00", "trade", 5.09, 297.0]
["2026-08-28T13:42:14.391609+00:00", "trade", 5.0809, 23.0]
["2026-08-28T13:42:15.509689+00:00", "trade", 5.09, 4.0]
["2026-08-28T13:42:16.122152+00:00", "trade", 5.09, 42.0]
["2026-08-28T13:42:17.316330+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:17.431758+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:42:19.221941+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:20.737690+00:00", "trade", 5.0996, 172.0]
["2026-08-28T13:42:20.737944+00:00", "trade", 5.0996, 1.0]
["2026-08-28T13:42:20.738507+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:21.284827+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:21.519022+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:21.519049+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:21.519812+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:21.524042+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:42:23.640101+00:00", "trade", 5.09, 5.0]
["2026-08-28T13:42:24.859079+00:00", "trade", 5.08, 300.0]
["2026-08-28T13:42:24.860277+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:42:24.862489+00:00", "trade", 5.08, 210.0]
["2026-08-28T13:42:25.160514+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:42:25.160579+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:42:25.160623+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160651+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160890+00:00", "trade", 5.08, 745.0]
["2026-08-28T13:42:25.160890+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160897+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160910+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160917+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160924+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160927+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:42:25.160927+00:00", "trade", 5.08, 5.0]
["2026-08-28T13:42:25.160931+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160938+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160944+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160951+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160958+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160964+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160977+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160984+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160989+00:00", "trade", 5.08, 20.0]
["2026-08-28T13:42:25.160989+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:42:25.160990+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.160997+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161005+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161105+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161119+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161126+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161182+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161213+00:00", "trade", 5.08, 3.0]
["2026-08-28T13:42:25.161263+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:42:25.161270+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:42:25.161283+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:42:25.161285+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:42:25.161287+00:00", "trade", 5.08, 160.0]
["2026-08-28T13:42:25.161288+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.161289+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:42:25.161290+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.161304+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.161475+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.161576+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.161810+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:42:25.161986+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.163015+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.163478+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.165705+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:42:25.165926+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.171898+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.171924+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.172173+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.172592+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.173692+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.190698+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.234624+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.361649+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446668+00:00", "trade", 5.075, 400.0]
["2026-08-28T13:42:25.446678+00:00", "trade", 5.075, 315.0]
["2026-08-28T13:42:25.446685+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:42:25.446688+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:42:25.446691+00:00", "trade", 5.07, 20.0]
["2026-08-28T13:42:25.446692+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446698+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446699+00:00", "trade", 5.07, 115.0]
["2026-08-28T13:42:25.446788+00:00", "trade", 5.075, 85.0]
["2026-08-28T13:42:25.446812+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446838+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446845+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446852+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.446941+00:00", "trade", 5.075, 400.0]
["2026-08-28T13:42:25.446944+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:42:25.446944+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:42:25.446960+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:42:25.446994+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:42:25.447001+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:42:25.447033+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:42:25.447058+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:42:25.447066+00:00", "trade", 5.075, 400.0]
["2026-08-28T13:42:25.447072+00:00", "trade", 5.075, 18.0]
["2026-08-28T13:42:25.447101+00:00", "trade", 5.075, 25.0]
["2026-08-28T13:42:25.447118+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.447174+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.447180+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:42:25.447186+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.447226+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.447260+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:42:25.447431+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:42:25.447483+00:00", "trade", 5.07, 25.0]
["2026-08-28T13:42:25.447736+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:42:25.447802+00:00", "trade", 5.075, 200.0]
["2026-08-28T13:42:25.447804+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.447831+00:00", "trade", 5.07, 71.0]
["2026-08-28T13:42:25.447963+00:00", "trade", 5.07, 85.0]
["2026-08-28T13:42:25.448007+00:00", "trade", 5.07, 129.0]
["2026-08-28T13:42:25.448031+00:00", "trade", 5.07, 129.0]
["2026-08-28T13:42:25.448053+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:42:25.448157+00:00", "trade", 5.07, 133.0]
["2026-08-28T13:42:25.448305+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.448325+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.448365+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.448776+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.451197+00:00", "trade", 5.07, 12.0]
["2026-08-28T13:42:25.451224+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.451676+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.452155+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.455285+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.456351+00:00", "trade", 5.07, 129.0]
["2026-08-28T13:42:25.456743+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.484905+00:00", "trade", 5.07, 129.0]
["2026-08-28T13:42:25.695356+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.695512+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.695948+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.696015+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:25.887181+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:26.014879+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:26.115789+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:26.596556+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.249622+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.250151+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.419419+00:00", "trade", 5.07, 92.0]
["2026-08-28T13:42:27.420618+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.698732+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:42:27.776258+00:00", "trade", 5.075, 1.0]
["2026-08-28T13:42:27.904374+00:00", "trade", 5.07, 260.0]
["2026-08-28T13:42:27.904427+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904434+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904441+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904447+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904454+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904460+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904470+00:00", "trade", 5.07, 29.0]
["2026-08-28T13:42:27.904474+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904480+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904482+00:00", "trade", 5.07, 85.0]
["2026-08-28T13:42:27.904482+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:42:27.904483+00:00", "trade", 5.07, 200.0]
["2026-08-28T13:42:27.904483+00:00", "trade", 5.07, 71.0]
["2026-08-28T13:42:27.904487+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904494+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:42:27.904599+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:42:27.904661+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:42:27.904669+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:42:27.904675+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904682+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904688+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904709+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904728+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904735+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904742+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904758+00:00", "trade", 5.07, 25.0]
["2026-08-28T13:42:27.904926+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904968+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.904979+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905082+00:00", "trade", 5.065, 5.0]
["2026-08-28T13:42:27.905131+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905209+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905214+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905263+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905293+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905331+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905384+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905404+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905444+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905533+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.905909+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.906853+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.907955+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:27.909400+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:28.354191+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:42:29.011160+00:00", "trade", 5.065, 22.0]
["2026-08-28T13:42:29.011161+00:00", "trade", 5.065, 78.0]
["2026-08-28T13:42:29.399810+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.399834+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.399841+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.399849+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:42:29.399849+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400301+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400321+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400345+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400427+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400529+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.400751+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.401003+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.401465+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.401910+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:29.405042+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:31.508682+00:00", "trade", 5.065, 50.0]
["2026-08-28T13:42:31.774877+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:31.775607+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:32.753270+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:32.753339+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:32.753733+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:32.754159+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:34.843273+00:00", "trade", 5.0673, 5.0]
["2026-08-28T13:42:35.449565+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.450891+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.535716+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.535745+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.540682+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.540740+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:35.984698+00:00", "trade", 5.065, 19.0]
["2026-08-28T13:42:35.987163+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:42:37.703956+00:00", "trade", 5.065, 19.0]
["2026-08-28T13:42:37.704078+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:42:41.098484+00:00", "trade", 5.06, 11.0]
["2026-08-28T13:42:41.126054+00:00", "trade", 5.065, 3500.0]
["2026-08-28T13:42:41.636929+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:41.661306+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:42.612016+00:00", "trade", 5.07, 1000.0]
["2026-08-28T13:42:44.434558+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:42:44.489590+00:00", "trade", 5.0601, 330.0]
["2026-08-28T13:42:45.404164+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:45.548426+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:45.687031+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:45.721343+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:46.056601+00:00", "trade", 5.0605, 184.0]
["2026-08-28T13:42:46.056963+00:00", "trade", 5.0605, 1.0]
["2026-08-28T13:42:46.135581+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:47.054959+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:48.019021+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:48.019048+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:49.299697+00:00", "trade", 5.065, 50.0]
["2026-08-28T13:42:49.507174+00:00", "trade", 5.065, 19.0]
["2026-08-28T13:42:49.507291+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:42:49.771668+00:00", "trade", 5.0601, 9.0]
["2026-08-28T13:42:50.142834+00:00", "trade", 5.0677, 1.0]
["2026-08-28T13:42:50.513272+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:42:50.514438+00:00", "trade", 5.065, 25.0]
["2026-08-28T13:42:50.514700+00:00", "trade", 5.065, 175.0]
["2026-08-28T13:42:51.189358+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:51.724702+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:42:51.816872+00:00", "trade", 5.0601, 191.0]
["2026-08-28T13:42:53.172804+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:53.284850+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:54.609170+00:00", "trade", 5.065, 150.0]
["2026-08-28T13:42:54.609177+00:00", "trade", 5.06, 150.0]
["2026-08-28T13:42:54.611538+00:00", "trade", 5.0611, 10.0]
["2026-08-28T13:42:59.490913+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:59.491385+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:59.491869+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:59.492783+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:42:59.659469+00:00", "trade", 5.066, 200.0]
["2026-08-28T13:43:00.218290+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:00.222107+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:03.196180+00:00", "trade", 5.0688, 1.0]
["2026-08-28T13:43:05.724524+00:00", "trade", 5.065, 1500.0]
["2026-08-28T13:43:05.725248+00:00", "trade", 5.065, 6.0]
["2026-08-28T13:43:06.316158+00:00", "trade", 5.0611, 100.0]
["2026-08-28T13:43:10.229468+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:10.788118+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:10.940788+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.011146+00:00", "trade", 5.065, 22.0]
["2026-08-28T13:43:12.011441+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.074399+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.074428+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.076420+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.076471+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:12.089652+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:43:12.089851+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:43:12.090105+00:00", "trade", 5.065, 396.0]
["2026-08-28T13:43:12.090293+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:43:12.105450+00:00", "trade", 5.065, 3500.0]
["2026-08-28T13:43:12.297392+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:13.018983+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:13.020409+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:15.485531+00:00", "trade", 5.0688, 2.0]
["2026-08-28T13:43:17.680316+00:00", "trade", 5.0835, 30.0]
["2026-08-28T13:43:18.320200+00:00", "trade", 5.0697, 1200.0]
["2026-08-28T13:43:18.445925+00:00", "trade", 5.0695, 150.0]
["2026-08-28T13:43:18.448331+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:18.458754+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:18.458765+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:18.477272+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638155+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:43:19.638186+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:43:19.638187+00:00", "trade", 5.07, 35.0]
["2026-08-28T13:43:19.638189+00:00", "trade", 5.07, 1000.0]
["2026-08-28T13:43:19.638190+00:00", "trade", 5.07, 525.0]
["2026-08-28T13:43:19.638205+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638212+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638219+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638226+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638247+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638253+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638260+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638267+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638273+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638307+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638314+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638340+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638360+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638517+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638524+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638542+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638557+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:43:19.638571+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638596+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:19.638619+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:43:19.638622+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638634+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638642+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638649+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638656+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638670+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638678+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.638828+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639297+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639362+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639380+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639426+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639451+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.639992+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.641491+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:43:19.643247+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.643536+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.643539+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.653157+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.653182+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.653851+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:19.728337+00:00", "trade", 5.0705, 199.0]
["2026-08-28T13:43:19.736419+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:43:19.736873+00:00", "trade", 5.075, 300.0]
["2026-08-28T13:43:19.747783+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:43:20.638662+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:20.748198+00:00", "trade", 5.075, 10.0]
["2026-08-28T13:43:20.993447+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:20.993905+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.331415+00:00", "trade", 5.075, 225.0]
["2026-08-28T13:43:21.581246+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.728898+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.729225+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.729282+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.729702+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.729749+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.730232+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.730253+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.730708+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.730719+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.731181+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.731195+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.731657+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.731666+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.732133+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.732143+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.732641+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:21.774486+00:00", "trade", 5.0711, 58.0]
["2026-08-28T13:43:22.789948+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:22.794248+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:23.827416+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:23.827873+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:24.530978+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.531478+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.531498+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.531563+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.531952+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.532029+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.532193+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.533638+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.535388+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.535413+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.536388+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.536443+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.563207+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.563226+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.563236+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.563868+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.982223+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:43:24.983003+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:43:24.983261+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:43:24.983287+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:43:24.983367+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.983458+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.983767+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.984222+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:24.984708+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:25.026334+00:00", "trade", 5.08, 3000.0]
["2026-08-28T13:43:25.067893+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:43:25.754404+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:25.758292+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:25.830720+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:26.220376+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:43:28.019196+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:28.083926+00:00", "trade", 5.08, 2.0]
["2026-08-28T13:43:28.097211+00:00", "trade", 5.08, 3400.0]
["2026-08-28T13:43:28.576379+00:00", "trade", 5.08, 25.0]
["2026-08-28T13:43:29.802895+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:29.803184+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:29.805482+00:00", "trade", 5.09, 1.0]
["2026-08-28T13:43:30.818921+00:00", "trade", 5.0879, 1.0]
["2026-08-28T13:43:32.410594+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:43:32.470635+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:33.018967+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:33.046093+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:43:33.049112+00:00", "trade", 5.07, 93.0]
["2026-08-28T13:43:33.049166+00:00", "trade", 5.07, 4.0]
["2026-08-28T13:43:33.168464+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:43:33.669680+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.669709+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.669716+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.669742+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.669982+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.670376+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.716801+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:33.717285+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:35.449138+00:00", "trade", 5.0704, 400.0]
["2026-08-28T13:43:35.450751+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:35.451623+00:00", "trade", 5.071, 259.0]
["2026-08-28T13:43:35.451937+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:35.453733+00:00", "trade", 5.075, 2341.0]
["2026-08-28T13:43:35.465590+00:00", "trade", 5.0712, 1.0]
["2026-08-28T13:43:35.466353+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:35.806928+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:43:36.807637+00:00", "trade", 5.075, 5.0]
["2026-08-28T13:43:37.384140+00:00", "trade", 5.0777, 1.0]
["2026-08-28T13:43:37.855628+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:39.465241+00:00", "trade", 5.0795, 196.0]
["2026-08-28T13:43:39.465611+00:00", "trade", 5.0795, 1.0]
["2026-08-28T13:43:40.307436+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:40.540840+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:40.540893+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:40.541309+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:40.548919+00:00", "trade", 5.0701, 194.0]
["2026-08-28T13:43:40.549502+00:00", "trade", 5.0799, 1.0]
["2026-08-28T13:43:40.549691+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.191459+00:00", "trade", 5.0788, 5.0]
["2026-08-28T13:43:42.193234+00:00", "trade", 5.0788, 1.0]
["2026-08-28T13:43:42.435148+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:43:42.435149+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:43:42.435151+00:00", "trade", 5.07, 14.0]
["2026-08-28T13:43:42.435171+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435177+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435184+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435198+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435205+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435211+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435218+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435225+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435232+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435233+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:43:42.435238+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435239+00:00", "trade", 5.07, 10.0]
["2026-08-28T13:43:42.435435+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435442+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435455+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:43:42.435477+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:43:42.435487+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:43:42.435494+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:43:42.435513+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:43:42.435539+00:00", "trade", 5.07, 160.0]
["2026-08-28T13:43:42.435541+00:00", "trade", 5.07, 150.0]
["2026-08-28T13:43:42.435541+00:00", "quote", 5.07, 5.07]
["2026-08-28T13:43:42.435558+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.435810+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.435979+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436026+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436175+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436291+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436331+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436376+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.436464+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.437267+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.440925+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:42.560221+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024073+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:43:43.024073+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024107+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024114+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024121+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024129+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024314+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024323+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024330+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024339+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024346+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024352+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:43:43.024355+00:00", "trade", 5.06, 5.0]
["2026-08-28T13:43:43.024359+00:00", "trade", 5.06, 15.0]
["2026-08-28T13:43:43.024363+00:00", "trade", 5.06, 25.0]
["2026-08-28T13:43:43.024372+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:43:43.024380+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024486+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024533+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024547+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:43:43.024576+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:43:43.024591+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:43:43.024599+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:43:43.024606+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:43:43.024619+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:43:43.024635+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:43:43.024636+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:43:43.024637+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025152+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025327+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025360+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025390+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025401+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025530+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.025802+00:00", "trade", 5.055, 400.0]
["2026-08-28T13:43:43.029200+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.152405+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.152897+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:43.281422+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:45.527591+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:45.732002+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:43:45.735292+00:00", "trade", 5.05, 11712.0]
["2026-08-28T13:43:45.735918+00:00", "trade", 5.05, 3500.0]
["2026-08-28T13:43:45.736074+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:45.736535+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:48.019189+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:49.101825+00:00", "trade", 5.0501, 15.0]
["2026-08-28T13:43:49.101861+00:00", "trade", 5.05, 15.0]
["2026-08-28T13:43:49.111191+00:00", "trade", 5.055, 105.0]
["2026-08-28T13:43:49.111227+00:00", "trade", 5.055, 105.0]
["2026-08-28T13:43:49.111426+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:43:49.111507+00:00", "trade", 5.055, 105.0]
["2026-08-28T13:43:49.111523+00:00", "trade", 5.055, 105.0]
["2026-08-28T13:43:49.112886+00:00", "trade", 5.055, 237.0]
["2026-08-28T13:43:49.112897+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:43:49.116431+00:00", "trade", 5.055, 101.0]
["2026-08-28T13:43:49.122849+00:00", "trade", 5.05, 407.0]
["2026-08-28T13:43:49.123170+00:00", "trade", 5.0501, 407.0]
["2026-08-28T13:43:49.517014+00:00", "trade", 5.0624, 15.0]
["2026-08-28T13:43:49.990794+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:43:50.969334+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:43:56.241867+00:00", "trade", 5.0577, 1.0]
["2026-08-28T13:43:56.561141+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:43:57.124440+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:43:58.290421+00:00", "trade", 5.0658, 200.0]
["2026-08-28T13:43:58.734442+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:43:58.853635+00:00", "trade", 5.055, 5.0]
["2026-08-28T13:43:59.274150+00:00", "trade", 5.0771, 84.0]
["2026-08-28T13:44:00.030185+00:00", "trade", 5.055, 3.0]
["2026-08-28T13:44:00.735159+00:00", "trade", 5.06, 179.0]
["2026-08-28T13:44:01.311040+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:44:01.331089+00:00", "trade", 5.06, 137.0]
["2026-08-28T13:44:01.331089+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:01.331093+00:00", "trade", 5.06, 259.0]
["2026-08-28T13:44:01.331093+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:44:01.331096+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:01.331104+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:01.331399+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:44:01.331402+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:44:01.331487+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:01.331508+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:01.331605+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:44:01.331621+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:44:01.331629+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:44:01.331637+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:44:01.331644+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:44:01.331687+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:44:01.331689+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:44:01.331689+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.331962+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.331970+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332010+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332061+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332295+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332379+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332409+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.332790+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.336432+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.338821+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:44:01.342184+00:00", "trade", 5.0601, 173.0]
["2026-08-28T13:44:01.369182+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.370566+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.373368+00:00", "trade", 5.065, 113.0]
["2026-08-28T13:44:01.373376+00:00", "trade", 5.065, 108.0]
["2026-08-28T13:44:01.373428+00:00", "trade", 5.065, 287.0]
["2026-08-28T13:44:01.373431+00:00", "trade", 5.065, 292.0]
["2026-08-28T13:44:01.373649+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:44:01.373702+00:00", "trade", 5.065, 104.0]
["2026-08-28T13:44:01.373729+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:44:01.373761+00:00", "trade", 5.065, 108.0]
["2026-08-28T13:44:01.373763+00:00", "trade", 5.065, 108.0]
["2026-08-28T13:44:01.373837+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.373891+00:00", "trade", 5.065, 92.0]
["2026-08-28T13:44:01.374697+00:00", "trade", 5.065, 200.0]
["2026-08-28T13:44:01.375985+00:00", "trade", 5.065, 400.0]
["2026-08-28T13:44:01.375992+00:00", "trade", 5.065, 400.0]
["2026-08-28T13:44:01.388655+00:00", "trade", 5.065, 108.0]
["2026-08-28T13:44:01.397304+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.431276+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:01.431683+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:01.432037+00:00", "trade", 5.06, 12.0]
["2026-08-28T13:44:01.433049+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:01.433696+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:01.435203+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:01.437948+00:00", "trade", 5.0525, 337.0]
["2026-08-28T13:44:01.472626+00:00", "trade", 5.06, 15.0]
["2026-08-28T13:44:03.737506+00:00", "trade", 5.06, 69.0]
["2026-08-28T13:44:04.401614+00:00", "trade", 5.06, 16.0]
["2026-08-28T13:44:05.447924+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:44:05.545607+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:06.448321+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:44:06.458752+00:00", "trade", 5.0764, 325.0]
["2026-08-28T13:44:08.190148+00:00", "trade", 5.06, 80.0]
["2026-08-28T13:44:08.209182+00:00", "trade", 5.06, 80.0]
["2026-08-28T13:44:08.289552+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:44:08.374698+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:44:08.561451+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:44:08.620823+00:00", "trade", 5.06, 70.0]
["2026-08-28T13:44:10.644043+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:10.663956+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:11.438727+00:00", "trade", 5.0625, 395.0]
["2026-08-28T13:44:12.971362+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:44:14.147867+00:00", "trade", 5.06, 111.0]
["2026-08-28T13:44:14.167110+00:00", "trade", 5.053, 258.0]
["2026-08-28T13:44:14.543134+00:00", "trade", 5.06, 54.0]
["2026-08-28T13:44:14.543218+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:14.543550+00:00", "trade", 5.06, 108.0]
["2026-08-28T13:44:14.543554+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:14.543866+00:00", "trade", 5.055, 50.0]
["2026-08-28T13:44:14.552052+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:44:14.552389+00:00", "trade", 5.06, 1938.0]
["2026-08-28T13:44:14.552392+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:14.552432+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:14.552453+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:14.552494+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552501+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552515+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552522+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552543+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552759+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552863+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.552954+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553023+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553097+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553194+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553213+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553339+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553579+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553586+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.553610+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.555094+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.557768+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.575857+00:00", "trade", 5.065, 1000.0]
["2026-08-28T13:44:14.578521+00:00", "trade", 5.065, 8.0]
["2026-08-28T13:44:14.578626+00:00", "trade", 5.065, 8.0]
["2026-08-28T13:44:14.584523+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:44:14.584577+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:14.668682+00:00", "trade", 5.0624, 50.0]
["2026-08-28T13:44:15.561223+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:44:16.068441+00:00", "trade", 5.06, 54.0]
["2026-08-28T13:44:16.068511+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:16.069177+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:44:16.069250+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.069274+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.069543+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.070029+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:16.103975+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.104657+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.115747+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.148210+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:16.455250+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:44:19.997172+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:22.344403+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.085999+00:00", "trade", 5.06, 30.0]
["2026-08-28T13:44:26.105000+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.105060+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:26.105715+00:00", "trade", 5.06, 29.0]
["2026-08-28T13:44:26.105755+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.106222+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.106456+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.106696+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.109350+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:44:26.141374+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:26.212070+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:44:26.212759+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:44:26.569182+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:44:27.528480+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:44:28.498803+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:44:28.502378+00:00", "trade", 5.06, 99.0]
["2026-08-28T13:44:29.063809+00:00", "trade", 5.0574, 250.0]
["2026-08-28T13:44:30.117161+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:30.209254+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:31.016626+00:00", "trade", 5.06, 50.0]
["2026-08-28T13:44:31.346460+00:00", "trade", 5.0655, 1.0]
["2026-08-28T13:44:32.430194+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:32.565811+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:44:32.566541+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:44:34.699768+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.699775+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.699782+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.699863+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:44:34.700350+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.700404+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.704002+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:44:34.725056+00:00", "trade", 5.0501, 614.0]
["2026-08-28T13:44:34.725100+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:34.725888+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:34.771914+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.010264+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120293+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:44:36.120326+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120332+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120340+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120346+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120357+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:44:36.120359+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120361+00:00", "trade", 5.05, 554.0]
["2026-08-28T13:44:36.120366+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120373+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120379+00:00", "trade", 5.05, 265.0]
["2026-08-28T13:44:36.120383+00:00", "trade", 5.05, 29.0]
["2026-08-28T13:44:36.120387+00:00", "trade", 5.05, 181.0]
["2026-08-28T13:44:36.120394+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:44:36.120394+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:44:36.120395+00:00", "trade", 5.05, 20.0]
["2026-08-28T13:44:36.120399+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:44:36.120427+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120433+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120480+00:00", "trade", 5.05, 59.0]
["2026-08-28T13:44:36.120483+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120486+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120501+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120510+00:00", "trade", 5.05, 410.0]
["2026-08-28T13:44:36.120510+00:00", "trade", 5.05, 35.0]
["2026-08-28T13:44:36.120510+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:44:36.120510+00:00", "trade", 5.05, 150.0]
["2026-08-28T13:44:36.120514+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120517+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:44:36.120518+00:00", "trade", 5.05, 84.0]
["2026-08-28T13:44:36.120527+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120534+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120547+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120567+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120573+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120580+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.120672+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:44:36.120696+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:44:36.120720+00:00", "trade", 5.05, 50.0]
["2026-08-28T13:44:36.121131+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.121403+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:44:36.121650+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:44:36.121799+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.123105+00:00", "trade", 5.05, 55.0]
["2026-08-28T13:44:36.124365+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.125072+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.125781+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.127460+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.128878+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.130641+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.148066+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:44:36.148118+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.152436+00:00", "trade", 5.05, 74.0]
["2026-08-28T13:44:36.152570+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:44:36.152608+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.152901+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.152950+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.152951+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.152999+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.153203+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.153263+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.155817+00:00", "trade", 5.0505, 124.0]
["2026-08-28T13:44:36.160435+00:00", "trade", 5.0501, 274.0]
["2026-08-28T13:44:36.161210+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.193981+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.202562+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.222191+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.222682+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.222737+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.223149+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.223161+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:36.223624+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:37.034813+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:37.209326+00:00", "trade", 5.055, 700.0]
["2026-08-28T13:44:37.769351+00:00", "trade", 5.055, 70.0]
["2026-08-28T13:44:37.770084+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:44:37.808760+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:44:41.209651+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:44:41.410893+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:41.516671+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:42.769396+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:44.843552+00:00", "trade", 5.0501, 1.0]
["2026-08-28T13:44:44.844275+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:44:45.117156+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:44:45.424349+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:44:45.876821+00:00", "trade", 5.055, 8.0]
["2026-08-28T13:44:46.525949+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:46.688111+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:46.755531+00:00", "trade", 5.055, 5.0]
["2026-08-28T13:44:47.924515+00:00", "trade", 5.05, 128.0]
["2026-08-28T13:44:47.925222+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:44:49.845838+00:00", "trade", 5.055, 1000.0]
["2026-08-28T13:44:49.990656+00:00", "trade", 5.0599, 100.0]
["2026-08-28T13:44:50.475140+00:00", "trade", 5.055, 1000.0]
["2026-08-28T13:44:51.690530+00:00", "trade", 5.05, 2500.0]
["2026-08-28T13:44:51.866081+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:51.965969+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:52.475870+00:00", "trade", 5.055, 105.0]
["2026-08-28T13:44:53.157715+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:44:53.158798+00:00", "trade", 5.055, 25.0]
["2026-08-28T13:44:54.563953+00:00", "trade", 5.0588, 2.0]
["2026-08-28T13:44:55.299898+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:55.981543+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:56.118694+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:57.288125+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:44:57.563878+00:00", "trade", 5.0588, 2.0]
["2026-08-28T13:44:57.568252+00:00", "trade", 5.055, 8.0]
["2026-08-28T13:44:57.614775+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:44:57.965927+00:00", "trade", 5.055, 92.0]
["2026-08-28T13:44:57.968185+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:44:58.398582+00:00", "trade", 5.0577, 1.0]
["2026-08-28T13:44:58.472577+00:00", "trade", 5.0589, 28.0]
["2026-08-28T13:44:59.120077+00:00", "trade", 5.06, 11.0]
["2026-08-28T13:44:59.249865+00:00", "trade", 5.0554, 3.0]
["2026-08-28T13:44:59.584296+00:00", "trade", 5.05, 25.0]
["2026-08-28T13:45:00.635169+00:00", "trade", 5.05, 54.0]
["2026-08-28T13:45:00.635174+00:00", "trade", 5.05, 18.0]
["2026-08-28T13:45:00.635180+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:45:00.635181+00:00", "trade", 5.05, 919.0]
["2026-08-28T13:45:00.635184+00:00", "trade", 5.05, 6.0]
["2026-08-28T13:45:00.635195+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:45:00.635198+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:45:00.635220+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635228+00:00", "trade", 5.05, 16.0]
["2026-08-28T13:45:00.635239+00:00", "trade", 5.05, 800.0]
["2026-08-28T13:45:00.635243+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635261+00:00", "trade", 5.05, 18.0]
["2026-08-28T13:45:00.635261+00:00", "trade", 5.05, 54.0]
["2026-08-28T13:45:00.635261+00:00", "trade", 5.05, 6.0]
["2026-08-28T13:45:00.635263+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:45:00.635272+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635273+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:45:00.635292+00:00", "trade", 5.05, 56.0]
["2026-08-28T13:45:00.635311+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635318+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635324+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.635331+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.639364+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.640327+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.642349+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.645611+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:00.879281+00:00", "trade", 5.055, 2908.0]
["2026-08-28T13:45:00.881942+00:00", "trade", 5.055, 4.0]
["2026-08-28T13:45:00.956011+00:00", "trade", 5.055, 1000.0]
["2026-08-28T13:45:01.362882+00:00", "trade", 5.055, 392.0]
["2026-08-28T13:45:01.413611+00:00", "trade", 5.055, 108.0]
["2026-08-28T13:45:02.221574+00:00", "trade", 5.055, 50.0]
["2026-08-28T13:45:02.565070+00:00", "trade", 5.0599, 1.0]
["2026-08-28T13:45:03.016781+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:03.236071+00:00", "trade", 5.0514, 136.0]
["2026-08-28T13:45:03.560549+00:00", "trade", 5.055, 500.0]
["2026-08-28T13:45:03.743557+00:00", "trade", 5.0514, 1.0]
["2026-08-28T13:45:04.557805+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:45:04.648050+00:00", "trade", 5.055, 692.0]
["2026-08-28T13:45:04.812797+00:00", "trade", 5.055, 108.0]
["2026-08-28T13:45:05.707286+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:45:08.567597+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:45:10.565091+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:45:11.565512+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:45:12.207541+00:00", "trade", 5.055, 99.0]
["2026-08-28T13:45:12.904146+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:45:12.904535+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:45:12.904831+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:45:12.904838+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:45:12.904882+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:45:12.987513+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:12.987684+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:13.018118+00:00", "trade", 5.0599, 27.0]
["2026-08-28T13:45:13.018769+00:00", "trade", 5.055, 3.0]
["2026-08-28T13:45:13.098605+00:00", "trade", 5.05, 1245.0]
["2026-08-28T13:45:13.927434+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:45:13.928118+00:00", "trade", 5.055, 5.0]
["2026-08-28T13:45:14.150579+00:00", "trade", 5.0599, 1.0]
["2026-08-28T13:45:16.510045+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:45:16.512647+00:00", "trade", 5.055, 183.0]
["2026-08-28T13:45:16.513312+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:45:16.515176+00:00", "trade", 5.05, 17.0]
["2026-08-28T13:45:20.077711+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:45:20.077729+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.077730+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:45:20.077732+00:00", "trade", 5.06, 390.0]
["2026-08-28T13:45:20.077734+00:00", "trade", 5.06, 3.0]
["2026-08-28T13:45:20.077736+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.077756+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.077794+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:45:20.077864+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.078041+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.078138+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:20.078139+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:45:20.078141+00:00", "trade", 5.06, 9.0]
["2026-08-28T13:45:20.078141+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:45:20.078141+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:20.078182+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:20.078207+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.078214+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.078220+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.078426+00:00", "trade", 5.065, 4.0]
["2026-08-28T13:45:20.078521+00:00", "trade", 5.07, 13.0]
["2026-08-28T13:45:20.082773+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.128076+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.128107+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.178138+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.179093+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:20.179625+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:20.186344+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:21.078402+00:00", "trade", 5.06, 3.0]
["2026-08-28T13:45:23.239812+00:00", "trade", 5.06, 55.0]
["2026-08-28T13:45:23.354573+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:45:23.515526+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:45:23.579305+00:00", "trade", 5.069, 2.0]
["2026-08-28T13:45:25.557980+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:45:27.567384+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:45:27.663308+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:45:28.449033+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:28.556655+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:28.564010+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:45:29.565554+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:45:29.838943+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:29.841715+00:00", "trade", 5.0516, 453.0]
["2026-08-28T13:45:29.842411+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:45:29.845574+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:31.330218+00:00", "trade", 5.07, 1075.0]
["2026-08-28T13:45:36.189794+00:00", "trade", 5.06, 263.0]
["2026-08-28T13:45:36.436188+00:00", "trade", 5.0541, 9.0]
["2026-08-28T13:45:36.747196+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.747706+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.764324+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:45:36.765291+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:36.765833+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.766229+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:36.766363+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.766704+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:36.779844+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.780292+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:36.780359+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:36.780553+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:37.845280+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:37.848279+00:00", "trade", 5.06, 800.0]
["2026-08-28T13:45:37.849965+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:37.850373+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:37.851139+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:37.851836+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:40.212893+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:40.775251+00:00", "trade", 5.065, 7.0]
["2026-08-28T13:45:40.778123+00:00", "trade", 5.065, 2.0]
["2026-08-28T13:45:40.801841+00:00", "trade", 5.065, 1000.0]
["2026-08-28T13:45:40.847328+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:40.866812+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:43.563865+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:45:43.581187+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:43.581879+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:43.584308+00:00", "trade", 5.0508, 923.0]
["2026-08-28T13:45:43.594649+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:44.051309+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:44.052026+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:45.500583+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:45:45.878878+00:00", "trade", 5.065, 1300.0]
["2026-08-28T13:45:46.279139+00:00", "trade", 5.07, 2.0]
["2026-08-28T13:45:46.562697+00:00", "trade", 5.07, 1.0]
["2026-08-28T13:45:47.066725+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.066780+00:00", "quote", 5.05, 5.08]
["2026-08-28T13:45:47.067156+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.067524+00:00", "trade", 5.06, 50.0]
["2026-08-28T13:45:47.068048+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.069808+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.076819+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.079547+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:47.669822+00:00", "trade", 5.06, 50.0]
["2026-08-28T13:45:48.259691+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:45:48.279754+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:48.297130+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:48.298321+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:48.560967+00:00", "trade", 5.069, 2.0]
["2026-08-28T13:45:49.178703+00:00", "trade", 5.06, 8.0]
["2026-08-28T13:45:49.564522+00:00", "trade", 5.069, 2.0]
["2026-08-28T13:45:49.931680+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:45:50.076710+00:00", "trade", 5.06, 5.0]
["2026-08-28T13:45:50.523646+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:45:53.388005+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:45:53.634341+00:00", "trade", 5.054, 19.0]
["2026-08-28T13:45:53.684644+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:45:57.087951+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:45:57.140143+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:45:57.230885+00:00", "trade", 5.0691, 6.0]
["2026-08-28T13:45:57.232900+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:45:57.939168+00:00", "trade", 5.07, 5.0]
["2026-08-28T13:45:58.725991+00:00", "trade", 5.0509, 60.0]
["2026-08-28T13:45:58.877324+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:45:58.877713+00:00", "trade", 5.06, 3.0]
["2026-08-28T13:45:58.880334+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:45:58.900361+00:00", "trade", 5.055, 464.0]
["2026-08-28T13:46:01.092747+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:01.092774+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:01.156145+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:01.317033+00:00", "trade", 5.055, 30.0]
["2026-08-28T13:46:01.652146+00:00", "trade", 5.05, 192.0]
["2026-08-28T13:46:01.683895+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:02.092148+00:00", "trade", 5.055, 500.0]
["2026-08-28T13:46:02.633056+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:04.948330+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:46:06.039257+00:00", "trade", 5.055, 3.0]
["2026-08-28T13:46:06.143627+00:00", "trade", 5.055, 8.0]
["2026-08-28T13:46:06.610796+00:00", "trade", 5.0577, 197.0]
["2026-08-28T13:46:06.693593+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:06.713579+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:06.713671+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:46:06.717169+00:00", "trade", 5.0505, 330.0]
["2026-08-28T13:46:06.734810+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:06.734833+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:06.849428+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:07.634455+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:07.720777+00:00", "trade", 5.055, 226.0]
["2026-08-28T13:46:08.028372+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:08.670484+00:00", "trade", 5.0591, 1778.0]
["2026-08-28T13:46:08.670586+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:46:08.749119+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:09.099808+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:46:09.196501+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:09.830595+00:00", "trade", 5.055, 500.0]
["2026-08-28T13:46:11.645490+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:11.645517+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:11.930445+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:12.921867+00:00", "trade", 5.0513, 1.0]
["2026-08-28T13:46:12.990370+00:00", "trade", 5.055, 125.0]
["2026-08-28T13:46:12.990405+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:12.990709+00:00", "trade", 5.055, 125.0]
["2026-08-28T13:46:12.990746+00:00", "trade", 5.055, 127.0]
["2026-08-28T13:46:12.992932+00:00", "trade", 5.055, 123.0]
["2026-08-28T13:46:13.029287+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:13.029313+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:13.342192+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:14.006138+00:00", "trade", 5.0593, 71.0]
["2026-08-28T13:46:14.335756+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:46:14.335978+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:46:14.772926+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:14.779961+00:00", "trade", 5.0501, 254.0]
["2026-08-28T13:46:15.877163+00:00", "trade", 5.0588, 3.0]
["2026-08-28T13:46:15.978980+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:15.979007+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:16.079938+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:16.658079+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:16.997175+00:00", "trade", 5.0599, 5.0]
["2026-08-28T13:46:21.082053+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:21.082079+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:21.696882+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:21.719769+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:22.537484+00:00", "trade", 5.0599, 5.0]
["2026-08-28T13:46:22.945740+00:00", "trade", 5.055, 50.0]
["2026-08-28T13:46:23.562076+00:00", "trade", 5.0505, 5.0]
["2026-08-28T13:46:23.638246+00:00", "trade", 5.0516, 45.0]
["2026-08-28T13:46:25.731186+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:26.428107+00:00", "trade", 5.0505, 1.0]
["2026-08-28T13:46:27.402187+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:28.534240+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:32.192107+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:32.195565+00:00", "trade", 5.0501, 57.0]
["2026-08-28T13:46:32.541947+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:32.541976+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:32.602410+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:33.218371+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:33.892339+00:00", "trade", 5.0544, 7.0]
["2026-08-28T13:46:36.695631+00:00", "trade", 5.0555, 50.0]
["2026-08-28T13:46:37.449917+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:46:37.449917+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.449918+00:00", "trade", 5.06, 1696.0]
["2026-08-28T13:46:37.449920+00:00", "trade", 5.06, 400.0]
["2026-08-28T13:46:37.449921+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:46:37.449924+00:00", "trade", 5.06, 216.0]
["2026-08-28T13:46:37.449924+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.449930+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.449937+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.449999+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450000+00:00", "trade", 5.06, 20.0]
["2026-08-28T13:46:37.450005+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450012+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450014+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.450018+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450026+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450040+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450191+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450199+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450206+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450213+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450220+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:37.450298+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.450322+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.450363+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:37.450373+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.450388+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.450426+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.450578+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.450609+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.450703+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.451158+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.451181+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.452865+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.455317+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:37.455808+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.457514+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.457631+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:46:37.460437+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:37.460951+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:37.499485+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:37.509769+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:37.566041+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:38.166962+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:38.268369+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:38.269037+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:38.276583+00:00", "trade", 5.0601, 988.0]
["2026-08-28T13:46:38.449416+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:38.551706+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.274364+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:39.321988+00:00", "trade", 5.063, 1.0]
["2026-08-28T13:46:39.377991+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.378065+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.378518+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.378526+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.379000+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.379012+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.379021+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.379486+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.383793+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.384252+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.386341+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.393228+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.450889+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.450970+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:39.453904+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:46:39.554149+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.554644+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.554895+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.555117+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.555165+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.555588+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.555623+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.555641+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.556059+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.622572+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:39.723569+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.724090+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.724097+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.724570+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.724576+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.775130+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.830770+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:39.940023+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.940534+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.940769+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:39.956539+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:40.057514+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:40.473022+00:00", "trade", 5.06, 238.0]
["2026-08-28T13:46:40.473080+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:46:40.473368+00:00", "trade", 5.06, 20.0]
["2026-08-28T13:46:40.473469+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:46:40.473492+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:40.473532+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:46:40.473756+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.473816+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.474329+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.474367+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.474805+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.474813+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.503948+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.505647+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.592214+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.966298+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:40.967078+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:41.026998+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:41.655563+00:00", "trade", 5.055, 3.0]
["2026-08-28T13:46:41.708468+00:00", "trade", 5.05, 40.0]
["2026-08-28T13:46:41.708969+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:41.922623+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:42.554225+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:42.656352+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:42.656376+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:44.032758+00:00", "trade", 5.055, 5.0]
["2026-08-28T13:46:45.441152+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.441849+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.442741+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:46:45.472254+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.862488+00:00", "trade", 5.05, 12.0]
["2026-08-28T13:46:45.862559+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.862996+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.863011+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.864238+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.864279+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.865485+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.873541+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:45.873570+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:46.162568+00:00", "trade", 5.0577, 4.0]
["2026-08-28T13:46:46.562042+00:00", "trade", 5.0599, 1.0]
["2026-08-28T13:46:47.717491+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:47.718441+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:47.723970+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:47.727415+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:47.899249+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:47.943010+00:00", "trade", 5.055, 10.0]
["2026-08-28T13:46:48.156377+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:48.156759+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:48.156779+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:48.160505+00:00", "trade", 5.055, 4.0]
["2026-08-28T13:46:48.176566+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:48.725055+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:48.873869+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:48.873945+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:49.894408+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:50.034979+00:00", "trade", 5.0512, 1.0]
["2026-08-28T13:46:50.917616+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:50.917617+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:46:50.917663+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:50.917677+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:50.918240+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:46:50.918265+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:50.918279+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:50.918293+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:50.919037+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:51.003591+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:51.118555+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.229710+00:00", "trade", 5.055, 4.0]
["2026-08-28T13:46:52.605668+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.605923+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.606391+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.607125+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.607427+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.609283+00:00", "trade", 5.0505, 424.0]
["2026-08-28T13:46:52.706768+00:00", "trade", 5.0577, 3.0]
["2026-08-28T13:46:52.707579+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:52.901194+00:00", "trade", 5.055, 500.0]
["2026-08-28T13:46:53.027857+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:46:53.092927+00:00", "trade", 5.055, 10.0]
["2026-08-28T13:46:53.296947+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:53.681717+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:54.212948+00:00", "trade", 5.0596, 75.0]
["2026-08-28T13:46:54.560949+00:00", "trade", 5.0588, 2.0]
["2026-08-28T13:46:56.451600+00:00", "trade", 5.0589, 19.0]
["2026-08-28T13:46:56.451961+00:00", "trade", 5.0589, 1.0]
["2026-08-28T13:46:57.138250+00:00", "trade", 5.05, 40.0]
["2026-08-28T13:46:57.138270+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.138291+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.138312+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.138976+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.139415+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.139438+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.140190+00:00", "trade", 5.055, 6.0]
["2026-08-28T13:46:57.149958+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:57.691489+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:58.068739+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:58.572078+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:58.573052+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:59.063471+00:00", "trade", 5.0588, 5.0]
["2026-08-28T13:46:59.557904+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:46:59.596998+00:00", "trade", 5.05, 41.0]
["2026-08-28T13:46:59.597031+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597037+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597044+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597052+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597059+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597067+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597081+00:00", "trade", 5.05, 40.0]
["2026-08-28T13:46:59.597087+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597094+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597107+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597111+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:46:59.597112+00:00", "trade", 5.05, 2035.0]
["2026-08-28T13:46:59.597112+00:00", "trade", 5.05, 500.0]
["2026-08-28T13:46:59.597112+00:00", "trade", 5.05, 15.0]
["2026-08-28T13:46:59.597114+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597119+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597121+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597126+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597128+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597177+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597206+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:46:59.597207+00:00", "trade", 5.05, 110.0]
["2026-08-28T13:46:59.597207+00:00", "trade", 5.05, 7.0]
["2026-08-28T13:46:59.597214+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:46:59.597282+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597290+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597296+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597310+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597317+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597323+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597330+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597336+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597589+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597618+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597645+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597682+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597722+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597858+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.597896+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.598074+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:46:59.600190+00:00", "trade", 5.045, 21.0]
["2026-08-28T13:46:59.691084+00:00", "trade", 5.0499, 500.0]
["2026-08-28T13:46:59.700773+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:00.195440+00:00", "trade", 5.045, 20.0]
["2026-08-28T13:47:00.374359+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:00.539636+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:47:01.024330+00:00", "trade", 5.0486, 1.0]
["2026-08-28T13:47:01.801977+00:00", "trade", 5.045, 10.0]
["2026-08-28T13:47:02.923118+00:00", "trade", 5.045, 5.0]
["2026-08-28T13:47:03.798892+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:03.798919+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:03.798926+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:03.800114+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:04.135453+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:07.558031+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:07.558058+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:07.904246+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011694+00:00", "trade", 5.045, 79.0]
["2026-08-28T13:47:08.011710+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011716+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011717+00:00", "trade", 5.05, 252.0]
["2026-08-28T13:47:08.011724+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011725+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.011732+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011754+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011773+00:00", "trade", 5.05, 120.0]
["2026-08-28T13:47:08.011774+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011777+00:00", "trade", 5.05, 246.0]
["2026-08-28T13:47:08.011778+00:00", "trade", 5.05, 85.0]
["2026-08-28T13:47:08.011779+00:00", "trade", 5.05, 300.0]
["2026-08-28T13:47:08.011781+00:00", "trade", 5.05, 20.0]
["2026-08-28T13:47:08.011782+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011806+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011834+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011850+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011858+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011865+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011872+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011888+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011906+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011943+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:08.011962+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.011990+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.011997+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012003+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012005+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012013+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012022+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012024+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012026+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012026+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012026+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012029+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012036+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012050+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012057+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012094+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:08.012135+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:08.012152+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:47:08.012173+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012374+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012677+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012706+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012727+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012759+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012783+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.012804+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.013165+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.013398+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.015483+00:00", "trade", 5.0505, 115.0]
["2026-08-28T13:47:08.016781+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.017052+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.017403+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.039679+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.051540+00:00", "trade", 5.0501, 175.0]
["2026-08-28T13:47:08.064007+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.064501+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.064514+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.069831+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:08.112528+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:08.112641+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:08.112852+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:08.112978+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:08.565346+00:00", "trade", 5.059, 1.0]
["2026-08-28T13:47:09.571476+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:09.630786+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:09.638513+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:09.638538+00:00", "trade", 5.06, 7.0]
["2026-08-28T13:47:09.700692+00:00", "trade", 5.04, 8038.0]
["2026-08-28T13:47:09.703666+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:47:09.704111+00:00", "trade", 5.0474, 55.0]
["2026-08-28T13:47:09.707427+00:00", "trade", 5.04, 127.0]
["2026-08-28T13:47:10.148767+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:47:10.149166+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:10.501031+00:00", "trade", 5.059, 3.0]
["2026-08-28T13:47:10.501394+00:00", "trade", 5.059, 1.0]
["2026-08-28T13:47:11.944068+00:00", "trade", 5.05, 2000.0]
["2026-08-28T13:47:11.944980+00:00", "trade", 5.0405, 1000.0]
["2026-08-28T13:47:11.966985+00:00", "trade", 5.05, 38.0]
["2026-08-28T13:47:11.967064+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:11.967093+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:11.968232+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:11.968262+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:11.968820+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.073646+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.129473+00:00", "trade", 5.05, 1300.0]
["2026-08-28T13:47:12.163478+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.163507+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.164311+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.383229+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:12.845763+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:47:12.845802+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:12.845855+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:12.846561+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:12.951036+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.695875+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.695905+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.696506+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.696908+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.697363+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.699113+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:14.972570+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:15.033207+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:47:15.637127+00:00", "trade", 5.0496, 500.0]
["2026-08-28T13:47:17.130283+00:00", "trade", 5.049, 500.0]
["2026-08-28T13:47:17.131074+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:17.506494+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:17.509053+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:17.903556+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:17.903583+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:18.777940+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:18.953279+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:19.407395+00:00", "trade", 5.045, 21.0]
["2026-08-28T13:47:20.058184+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.058212+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.065809+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.225766+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932116+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932141+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932443+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932444+00:00", "trade", 5.05, 400.0]
["2026-08-28T13:47:20.932446+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:47:20.932448+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:20.932465+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932472+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932487+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932508+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932516+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932523+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932530+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:47:20.932566+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:20.932583+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:20.932591+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:20.932597+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:20.932604+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:20.932610+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:47:20.932664+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.932873+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933119+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933171+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933272+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933279+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933300+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933316+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933739+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.933979+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:20.935247+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.016883+00:00", "trade", 5.0505, 281.0]
["2026-08-28T13:47:21.066380+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.233222+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.233696+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.234207+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.243620+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.377504+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.377653+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:21.377811+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:21.378034+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:21.378140+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:21.433042+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:22.763179+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:23.681994+00:00", "trade", 5.059, 1.0]
["2026-08-28T13:47:23.682359+00:00", "trade", 5.059, 1.0]
["2026-08-28T13:47:24.156347+00:00", "trade", 5.0599, 19.0]
["2026-08-28T13:47:24.362209+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:25.901597+00:00", "trade", 5.06, 1000.0]
["2026-08-28T13:47:25.941844+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:26.390081+00:00", "trade", 5.0591, 10.0]
["2026-08-28T13:47:27.956061+00:00", "trade", 5.0557, 369.0]
["2026-08-28T13:47:30.032431+00:00", "trade", 5.05, 21.0]
["2026-08-28T13:47:30.128904+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.128931+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.129522+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.129643+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.129807+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.130005+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.130267+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.136158+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.136652+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.136663+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.137101+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.137837+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:30.178358+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.178635+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.224667+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.224695+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:30.413918+00:00", "trade", 5.05, 300.0]
["2026-08-28T13:47:30.427965+00:00", "trade", 5.05, 884.0]
["2026-08-28T13:47:30.430798+00:00", "trade", 5.05, 3253.0]
["2026-08-28T13:47:30.433071+00:00", "trade", 5.05, 3446.0]
["2026-08-28T13:47:30.435631+00:00", "trade", 5.05, 92.0]
["2026-08-28T13:47:30.437097+00:00", "trade", 5.05, 29.0]
["2026-08-28T13:47:31.242183+00:00", "trade", 5.0591, 19.0]
["2026-08-28T13:47:31.242548+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:47:32.472918+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:32.567818+00:00", "trade", 5.059, 1.0]
["2026-08-28T13:47:32.903475+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:32.903502+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:32.903884+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:33.213126+00:00", "trade", 5.0579, 1.0]
["2026-08-28T13:47:33.213222+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:33.723480+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:47:35.750665+00:00", "trade", 5.05, 108.0]
["2026-08-28T13:47:35.750665+00:00", "trade", 5.05, 116.0]
["2026-08-28T13:47:35.757344+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.757987+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.816387+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.816831+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.847950+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848056+00:00", "trade", 5.05, 2.0]
["2026-08-28T13:47:35.848120+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848154+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848204+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848464+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848517+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848544+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848555+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848722+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.848837+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.849006+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.849290+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.851440+00:00", "trade", 5.0505, 166.0]
["2026-08-28T13:47:35.852592+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.853036+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.858483+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.858980+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.859392+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.867098+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.868423+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.870730+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:35.871214+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.886975+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.887034+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.887501+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.902134+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.902159+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.902166+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:35.913513+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:36.648784+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:47:36.669490+00:00", "trade", 5.05, 5.0]
["2026-08-28T13:47:39.531360+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:39.531855+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:39.533642+00:00", "trade", 5.05, 512.0]
["2026-08-28T13:47:41.484936+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:47:42.254401+00:00", "trade", 5.0555, 1.0]
["2026-08-28T13:47:42.758801+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:43.554654+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:43.554682+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:43.554688+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:43.563026+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:43.570817+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:43.571159+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:43.571657+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:43.571681+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:43.572000+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:43.572333+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:43.573407+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:44.357220+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:44.357606+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:44.357715+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:47:44.358092+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:44.366000+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:44.366026+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:44.383001+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:44.562821+00:00", "trade", 5.0406, 200.0]
["2026-08-28T13:47:45.706710+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:49.635708+00:00", "trade", 5.06, 5000.0]
["2026-08-28T13:47:49.886020+00:00", "trade", 5.0591, 6.0]
["2026-08-28T13:47:50.276499+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.276523+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.276530+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.276551+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.277177+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.277195+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:50.277656+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:51.633179+00:00", "trade", 5.0599, 19.0]
["2026-08-28T13:47:52.192412+00:00", "trade", 5.053, 20.0]
["2026-08-28T13:47:52.379557+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:47:52.506588+00:00", "trade", 5.0591, 19.0]
["2026-08-28T13:47:52.506955+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:47:52.848086+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:53.019712+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:53.020175+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:53.507920+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:54.925393+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:54.925865+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:55.510488+00:00", "trade", 5.05, 24.0]
["2026-08-28T13:47:57.874692+00:00", "trade", 5.0491, 10.0]
["2026-08-28T13:47:58.112355+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:58.112381+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:47:58.156219+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:00.046020+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:00.084696+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:48:01.089596+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:01.089622+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:01.137711+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:01.998863+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:48:02.030430+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.030462+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:02.030469+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:48:02.030492+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:02.030517+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.030532+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.030889+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.031025+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.031348+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.031361+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.032078+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.032717+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.032729+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.034607+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:02.046774+00:00", "trade", 5.051, 915.0]
["2026-08-28T13:48:02.231023+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:03.167266+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:03.759669+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:48:03.968113+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:03.998585+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:04.001104+00:00", "trade", 5.055, 10.0]
["2026-08-28T13:48:05.690140+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:48:05.694460+00:00", "trade", 5.0501, 199.0]
["2026-08-28T13:48:05.736008+00:00", "trade", 5.0576, 100.0]
["2026-08-28T13:48:06.386132+00:00", "trade", 5.056, 1.0]
["2026-08-28T13:48:07.329622+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883111+00:00", "trade", 5.06, 70.0]
["2026-08-28T13:48:07.883112+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883114+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883115+00:00", "trade", 5.06, 70.0]
["2026-08-28T13:48:07.883132+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883138+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883145+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883152+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883160+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883167+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883174+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883181+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883188+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883194+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883200+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883357+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883364+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883372+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883379+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883385+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883392+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883396+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883399+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883405+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883436+00:00", "trade", 5.06, 20.0]
["2026-08-28T13:48:07.883436+00:00", "trade", 5.06, 20.0]
["2026-08-28T13:48:07.883589+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883596+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883603+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883610+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883617+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:07.883624+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:48:07.883645+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:48:07.883689+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883691+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883691+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.883691+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:48:07.883829+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:48:07.883832+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.884179+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.884180+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:48:07.884191+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.884218+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.884225+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.884414+00:00", "trade", 5.06, 52.0]
["2026-08-28T13:48:07.884576+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:48:07.884686+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:48:07.886150+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.886520+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:07.886920+00:00", "trade", 5.06, 61.0]
["2026-08-28T13:48:07.887763+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.887770+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.887777+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.891901+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.903921+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.904977+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:07.983155+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:08.084121+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:08.514488+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:08.555920+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:48:08.573545+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.227417+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.227478+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.227506+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.228372+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.228851+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.239879+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:09.454633+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:09.830072+00:00", "trade", 5.0527, 41.0]
["2026-08-28T13:48:11.657486+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:11.657511+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.227956+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.227982+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.228104+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.228275+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.228879+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.228923+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.229365+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.239975+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.240272+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.240421+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.240459+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.240509+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.240934+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.241025+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.241405+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:48:19.241914+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:48:19.242076+00:00", "trade", 5.05, 88.0]
["2026-08-28T13:48:19.242117+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.242363+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.242374+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.242387+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.242448+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.242889+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.242903+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.242909+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.242934+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.243397+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.243423+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.243433+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.244654+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.245128+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.280052+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.280133+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.280335+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.280489+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.280521+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.280529+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.281067+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.286236+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.326816+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.327220+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.328216+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:48:19.328226+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.328625+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.328741+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:48:19.328855+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.328991+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.329072+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.329349+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.329436+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.329824+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.329927+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.354555+00:00", "trade", 5.0501, 425.0]
["2026-08-28T13:48:19.355352+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.356198+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.356710+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.357198+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.378968+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:19.416087+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:48:20.886833+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:20.886834+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:21.688090+00:00", "trade", 5.069, 3.0]
["2026-08-28T13:48:21.688455+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:48:21.689272+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:22.417250+00:00", "trade", 5.06, 30.0]
["2026-08-28T13:48:22.819596+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:24.076167+00:00", "trade", 5.0696, 355.0]
["2026-08-28T13:48:24.076528+00:00", "trade", 5.0696, 1.0]
["2026-08-28T13:48:25.333610+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:26.362727+00:00", "trade", 5.0537, 88.0]
["2026-08-28T13:48:26.632370+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:48:26.636034+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:26.638731+00:00", "trade", 5.05, 271.0]
["2026-08-28T13:48:27.255920+00:00", "trade", 5.06, 150.0]
["2026-08-28T13:48:27.631104+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:48:27.715340+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:27.715840+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:27.715867+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:27.717835+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:27.946007+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:28.020881+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:28.206203+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:29.131998+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:48:29.190781+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:48:30.241185+00:00", "trade", 5.0691, 22.0]
["2026-08-28T13:48:30.511744+00:00", "trade", 5.0567, 1000.0]
["2026-08-28T13:48:31.992395+00:00", "trade", 5.06, 280.0]
["2026-08-28T13:48:32.418789+00:00", "trade", 5.0545, 98.0]
["2026-08-28T13:48:32.619504+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:48:36.755864+00:00", "trade", 5.0624, 2000.0]
["2026-08-28T13:48:39.013468+00:00", "trade", 5.06, 6.0]
["2026-08-28T13:48:40.565747+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:48:42.905725+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:42.905751+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:42.915187+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:43.178030+00:00", "trade", 5.0506, 1.0]
["2026-08-28T13:48:43.188493+00:00", "trade", 5.0507, 1.0]
["2026-08-28T13:48:44.330031+00:00", "trade", 5.0545, 17.0]
["2026-08-28T13:48:45.699252+00:00", "trade", 5.0583, 500.0]
["2026-08-28T13:48:46.566246+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:48:51.561127+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:52.258902+00:00", "trade", 5.06, 1000.0]
["2026-08-28T13:48:53.359190+00:00", "trade", 5.05, 4.0]
["2026-08-28T13:48:53.691186+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:48:54.950387+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:48:54.950785+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:54.960852+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:55.058877+00:00", "trade", 5.0561, 30.0]
["2026-08-28T13:48:55.080657+00:00", "trade", 5.06, 18.0]
["2026-08-28T13:48:56.090357+00:00", "trade", 5.0699, 100.0]
["2026-08-28T13:48:56.970709+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:56.971166+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:57.071734+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:57.071843+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:48:57.793235+00:00", "trade", 5.0699, 2.0]
["2026-08-28T13:48:59.308171+00:00", "trade", 5.06, 5.0]
["2026-08-28T13:49:00.065997+00:00", "trade", 5.06, 5.0]
["2026-08-28T13:49:01.298975+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:01.299020+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:01.443934+00:00", "trade", 5.0634, 55.0]
["2026-08-28T13:49:02.036139+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:02.364244+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:49:02.367836+00:00", "trade", 5.06, 249.0]
["2026-08-28T13:49:02.417525+00:00", "trade", 5.051, 5.0]
["2026-08-28T13:49:02.417896+00:00", "trade", 5.051, 1.0]
["2026-08-28T13:49:03.097354+00:00", "trade", 5.069, 1.0]
["2026-08-28T13:49:06.032750+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:49:07.697898+00:00", "trade", 5.06, 50.0]
["2026-08-28T13:49:08.872588+00:00", "trade", 5.06, 25.0]
["2026-08-28T13:49:09.306208+00:00", "trade", 5.06, 45.0]
["2026-08-28T13:49:09.362284+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:49:09.362308+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:09.362334+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:09.362952+00:00", "trade", 5.055, 21.0]
["2026-08-28T13:49:09.363094+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:09.365208+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:09.365968+00:00", "trade", 5.0505, 221.0]
["2026-08-28T13:49:09.369744+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:09.369990+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:49:09.370050+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:09.370185+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:49:09.415232+00:00", "trade", 5.0501, 1484.0]
["2026-08-28T13:49:11.298975+00:00", "trade", 5.06, 369.0]
["2026-08-28T13:49:14.022370+00:00", "trade", 5.06, 300.0]
["2026-08-28T13:49:14.367332+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:49:18.778631+00:00", "trade", 5.051, 1.0]
["2026-08-28T13:49:18.836071+00:00", "trade", 5.06, 8.0]
["2026-08-28T13:49:19.562789+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.562816+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.563357+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.563490+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.564016+00:00", "trade", 5.055, 34.0]
["2026-08-28T13:49:19.566820+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.570469+00:00", "trade", 5.055, 8.0]
["2026-08-28T13:49:19.570531+00:00", "trade", 5.055, 217.0]
["2026-08-28T13:49:19.571169+00:00", "trade", 5.055, 450.0]
["2026-08-28T13:49:19.571289+00:00", "trade", 5.055, 225.0]
["2026-08-28T13:49:19.571875+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.572381+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.574289+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.616009+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.616072+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.616516+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.616957+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.619748+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.692161+00:00", "trade", 5.055, 100.0]
["2026-08-28T13:49:19.747807+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:19.749997+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:20.451732+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:20.451880+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:20.452240+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:20.454381+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:20.581632+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.243701+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.247805+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271179+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271204+00:00", "trade", 5.05, 400.0]
["2026-08-28T13:49:21.271222+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271229+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271235+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271244+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:49:21.271249+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271255+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271438+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271447+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271486+00:00", "trade", 5.05, 1381.0]
["2026-08-28T13:49:21.271491+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:49:21.271526+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:49:21.271589+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:49:21.271655+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.271662+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.271668+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.271774+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:49:21.272309+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.272332+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.272359+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.273036+00:00", "trade", 5.05, 11.0]
["2026-08-28T13:49:21.278066+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:49:21.278069+00:00", "trade", 5.045, 10.0]
["2026-08-28T13:49:21.309170+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.309373+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.312025+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.312052+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.360801+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:21.371247+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:22.308331+00:00", "trade", 5.04, 1000.0]
["2026-08-28T13:49:22.530173+00:00", "trade", 5.045, 500.0]
["2026-08-28T13:49:22.680364+00:00", "trade", 5.0489, 30.0]
["2026-08-28T13:49:22.885362+00:00", "trade", 5.0496, 500.0]
["2026-08-28T13:49:23.053562+00:00", "trade", 5.05, 1066.0]
["2026-08-28T13:49:23.408698+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:23.408746+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:23.409274+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:23.472821+00:00", "trade", 5.05, 25.0]
["2026-08-28T13:49:23.778805+00:00", "trade", 5.0413, 2806.0]
["2026-08-28T13:49:24.130163+00:00", "trade", 5.045, 2500.0]
["2026-08-28T13:49:24.356154+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:24.702164+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:27.768689+00:00", "trade", 5.0486, 1.0]
["2026-08-28T13:49:28.450116+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:30.086656+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:30.379538+00:00", "trade", 5.0488, 26.0]
["2026-08-28T13:49:30.462711+00:00", "trade", 5.0477, 99.0]
["2026-08-28T13:49:30.507314+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:49:32.860362+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:49:32.860365+00:00", "trade", 5.04, 193.0]
["2026-08-28T13:49:32.860366+00:00", "trade", 5.04, 807.0]
["2026-08-28T13:49:32.860367+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:49:32.860374+00:00", "trade", 5.04, 114.0]
["2026-08-28T13:49:32.860375+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:32.860377+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:49:32.860382+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:49:32.860384+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:49:32.860388+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:49:32.860392+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:49:32.860396+00:00", "trade", 5.04, 2070.0]
["2026-08-28T13:49:32.860412+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:32.860419+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:32.860446+00:00", "trade", 5.04, 2930.0]
["2026-08-28T13:49:32.860446+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:32.860447+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:49:32.860453+00:00", "trade", 5.04, 12.0]
["2026-08-28T13:49:32.860458+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:49:32.860477+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:49:32.860477+00:00", "trade", 5.04, 136.0]
["2026-08-28T13:49:32.860477+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:49:32.860654+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:49:32.860703+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860711+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860718+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860724+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860731+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860745+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860750+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:49:32.860751+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860758+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860765+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860771+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:49:32.860772+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:49:32.860773+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:49:32.860773+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:49:32.860774+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:49:32.860775+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.860778+00:00", "trade", 5.04, 250.0]
["2026-08-28T13:49:32.860779+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.860828+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.860837+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.860915+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.860976+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861070+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861129+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861460+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861485+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861523+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861531+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861655+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861858+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.861942+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862088+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:49:32.862225+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:49:32.862235+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862241+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862321+00:00", "trade", 5.03, 40.0]
["2026-08-28T13:49:32.862322+00:00", "trade", 5.03, 60.0]
["2026-08-28T13:49:32.862331+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:49:32.862335+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862339+00:00", "trade", 5.03, 366.0]
["2026-08-28T13:49:32.862339+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862350+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862368+00:00", "trade", 5.03, 134.0]
["2026-08-28T13:49:32.862370+00:00", "trade", 5.03, 750.0]
["2026-08-28T13:49:32.862382+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862389+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862392+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:49:32.862396+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862401+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:49:32.862402+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862408+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862415+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862422+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862430+00:00", "trade", 5.03, 140.0]
["2026-08-28T13:49:32.862434+00:00", "trade", 5.03, 250.0]
["2026-08-28T13:49:32.862434+00:00", "trade", 5.03, 12.0]
["2026-08-28T13:49:32.862434+00:00", "trade", 5.03, 6.0]
["2026-08-28T13:49:32.862447+00:00", "trade", 5.03, 366.0]
["2026-08-28T13:49:32.862448+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:49:32.862448+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862461+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862474+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862523+00:00", "trade", 5.031, 100.0]
["2026-08-28T13:49:32.862576+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:49:32.862595+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862602+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862609+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862616+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:49:32.862623+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862631+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862638+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862643+00:00", "trade", 5.03, 402.0]
["2026-08-28T13:49:32.862643+00:00", "trade", 5.03, 14.0]
["2026-08-28T13:49:32.862644+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:49:32.862644+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862645+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862650+00:00", "trade", 5.03, 526.0]
["2026-08-28T13:49:32.862651+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:49:32.862651+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.862658+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.862664+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.862684+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.862691+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.862780+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.863126+00:00", "trade", 5.04, 1000.0]
["2026-08-28T13:49:32.863252+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.863277+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.863282+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.863626+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.864192+00:00", "trade", 5.03, 11.0]
["2026-08-28T13:49:32.865794+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.866096+00:00", "trade", 5.03, 25.0]
["2026-08-28T13:49:32.868121+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.868734+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.871732+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:49:32.874808+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:32.910695+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:49:32.962462+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:33.079008+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:33.375200+00:00", "trade", 5.03, 18.0]
["2026-08-28T13:49:33.522124+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:33.860550+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:33.947694+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:34.104760+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:49:34.368118+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:34.368819+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:34.947092+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:34.948064+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:35.369586+00:00", "trade", 5.03, 57.0]
["2026-08-28T13:49:36.077599+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:36.513919+00:00", "trade", 5.025, 200.0]
["2026-08-28T13:49:36.514544+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:36.619710+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:49:36.641644+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:49:36.932028+00:00", "trade", 5.025, 5.0]
["2026-08-28T13:49:37.384177+00:00", "trade", 5.0203, 803.0]
["2026-08-28T13:49:37.910680+00:00", "trade", 5.0295, 198.0]
["2026-08-28T13:49:37.911047+00:00", "trade", 5.0295, 1.0]
["2026-08-28T13:49:39.149399+00:00", "trade", 5.024, 20.0]
["2026-08-28T13:49:39.149414+00:00", "trade", 5.02, 20.0]
["2026-08-28T13:49:39.149442+00:00", "trade", 5.024, 40.0]
["2026-08-28T13:49:39.149450+00:00", "trade", 5.02, 40.0]
["2026-08-28T13:49:39.149474+00:00", "trade", 5.024, 1.0]
["2026-08-28T13:49:39.149496+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:49:39.149512+00:00", "trade", 5.024, 250.0]
["2026-08-28T13:49:39.149527+00:00", "trade", 5.02, 250.0]
["2026-08-28T13:49:39.149752+00:00", "trade", 5.024, 746.0]
["2026-08-28T13:49:39.150767+00:00", "trade", 5.025, 10.0]
["2026-08-28T13:49:39.150769+00:00", "trade", 5.02, 20.0]
["2026-08-28T13:49:39.150771+00:00", "trade", 5.02, 35.0]
["2026-08-28T13:49:39.150772+00:00", "trade", 5.02, 490.0]
["2026-08-28T13:49:39.150808+00:00", "trade", 5.02, 10.0]
["2026-08-28T13:49:39.150825+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150827+00:00", "trade", 5.02, 50.0]
["2026-08-28T13:49:39.150828+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150831+00:00", "trade", 5.02, 400.0]
["2026-08-28T13:49:39.150832+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150834+00:00", "trade", 5.02, 50.0]
["2026-08-28T13:49:39.150836+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150839+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150843+00:00", "trade", 5.02, 500.0]
["2026-08-28T13:49:39.150846+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150853+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150859+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150866+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150873+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150883+00:00", "trade", 5.02, 10.0]
["2026-08-28T13:49:39.150883+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:39.150883+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:49:39.150884+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:39.150891+00:00", "trade", 5.02, 20.0]
["2026-08-28T13:49:39.150891+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:39.150892+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:49:39.150892+00:00", "trade", 5.02, 12.0]
["2026-08-28T13:49:39.150906+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150938+00:00", "trade", 5.02, 500.0]
["2026-08-28T13:49:39.150938+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:39.150950+00:00", "trade", 5.02, 10.0]
["2026-08-28T13:49:39.150958+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:39.151026+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151033+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151039+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151046+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151052+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151059+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151079+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151087+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151140+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:49:39.151143+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:49:39.151143+00:00", "trade", 5.02, 10.0]
["2026-08-28T13:49:39.151143+00:00", "trade", 5.02, 33.0]
["2026-08-28T13:49:39.151146+00:00", "trade", 5.02, 2.0]
["2026-08-28T13:49:39.151173+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151573+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.151623+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:39.151628+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.153080+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:49:39.155439+00:00", "trade", 5.01, 50.0]
["2026-08-28T13:49:39.155537+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:39.162192+00:00", "trade", 5.01, 344.0]
["2026-08-28T13:49:39.165171+00:00", "trade", 5.01, 80.0]
["2026-08-28T13:49:39.165595+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:49:39.169084+00:00", "trade", 5.01, 405.0]
["2026-08-28T13:49:39.212730+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:39.266283+00:00", "trade", 5.0111, 40.0]
["2026-08-28T13:49:39.455513+00:00", "trade", 5.015, 30.0]
["2026-08-28T13:49:40.939893+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.939894+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.939895+00:00", "trade", 5.02, 189.0]
["2026-08-28T13:49:40.939896+00:00", "trade", 5.02, 3.0]
["2026-08-28T13:49:40.939900+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.939900+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.939902+00:00", "trade", 5.02, 52.0]
["2026-08-28T13:49:40.939921+00:00", "trade", 5.02, 9.0]
["2026-08-28T13:49:40.939926+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.939929+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.939931+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939937+00:00", "trade", 5.02, 400.0]
["2026-08-28T13:49:40.939944+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.939966+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939973+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939980+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939987+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939994+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.939999+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.940005+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.940113+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.940120+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.940128+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940135+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940142+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940148+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940155+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940168+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940196+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940198+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940215+00:00", "trade", 5.02, 9.0]
["2026-08-28T13:49:40.940215+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940217+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940217+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.940307+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:49:40.940313+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940316+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940319+00:00", "trade", 5.02, 25.0]
["2026-08-28T13:49:40.940335+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940339+00:00", "trade", 5.02, 400.0]
["2026-08-28T13:49:40.940363+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940374+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.940418+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940444+00:00", "trade", 5.02, 25.0]
["2026-08-28T13:49:40.940446+00:00", "trade", 5.02, 67.0]
["2026-08-28T13:49:40.940495+00:00", "trade", 5.02, 200.0]
["2026-08-28T13:49:40.940504+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.940518+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940585+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940625+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940823+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.940833+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941039+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941089+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941539+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941891+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941899+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.941990+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.944654+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.944705+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.944706+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.944706+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:49:40.944713+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944725+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944731+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944737+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944752+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944758+00:00", "quote", 5.01, 5.03]
["2026-08-28T13:49:40.944764+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.944770+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.944776+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.944782+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.944795+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945025+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945172+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945367+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945457+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945477+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945488+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.945504+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.949467+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.953487+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.974119+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:49:40.975816+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:40.976269+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:41.025074+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:41.185761+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:41.185792+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:41.825585+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:42.948921+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:43.077127+00:00", "trade", 5.015, 12.0]
["2026-08-28T13:49:43.082236+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:43.082263+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:43.083019+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:44.234579+00:00", "trade", 5.0199, 100.0]
["2026-08-28T13:49:44.748934+00:00", "trade", 5.015, 300.0]
["2026-08-28T13:49:44.922913+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:49:44.923900+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:44.923927+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.161947+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.221257+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.232830+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.258671+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.418908+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.666972+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:45.999903+00:00", "trade", 5.01, 11.0]
["2026-08-28T13:49:46.309818+00:00", "trade", 5.015, 62.0]
["2026-08-28T13:49:46.309827+00:00", "trade", 5.01, 62.0]
["2026-08-28T13:49:46.309960+00:00", "trade", 5.015, 5938.0]
["2026-08-28T13:49:46.667550+00:00", "trade", 5.015, 11.0]
["2026-08-28T13:49:46.667551+00:00", "trade", 5.015, 14.0]
["2026-08-28T13:49:46.724142+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:47.864608+00:00", "trade", 5.015, 1000.0]
["2026-08-28T13:49:48.186996+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:48.639467+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:49.051473+00:00", "trade", 5.0111, 100.0]
["2026-08-28T13:49:49.466450+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:49.466480+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:49.608218+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:49.662402+00:00", "trade", 5.0173, 100.0]
["2026-08-28T13:49:49.793849+00:00", "trade", 5.0174, 100.0]
["2026-08-28T13:49:50.155312+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:50.155350+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:50.156382+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:50.156409+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:51.010007+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:51.741283+00:00", "trade", 5.0199, 100.0]
["2026-08-28T13:49:51.887051+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:49:51.894817+00:00", "trade", 5.015, 400.0]
["2026-08-28T13:49:52.558487+00:00", "trade", 5.01, 30.0]
["2026-08-28T13:49:52.830382+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:52.923965+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:53.171864+00:00", "trade", 5.015, 5.0]
["2026-08-28T13:49:53.917301+00:00", "trade", 5.0173, 100.0]
["2026-08-28T13:49:53.989763+00:00", "trade", 5.0188, 2.0]
["2026-08-28T13:49:54.956080+00:00", "trade", 5.015, 10.0]
["2026-08-28T13:49:55.187413+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:55.187441+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:55.292941+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:55.292977+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:55.769486+00:00", "trade", 5.0173, 100.0]
["2026-08-28T13:49:56.750052+00:00", "trade", 5.0173, 100.0]
["2026-08-28T13:49:56.803279+00:00", "trade", 5.0123, 1.0]
["2026-08-28T13:49:57.764824+00:00", "trade", 5.015, 200.0]
["2026-08-28T13:49:57.765857+00:00", "trade", 5.015, 200.0]
["2026-08-28T13:49:57.766885+00:00", "trade", 5.015, 25.0]
["2026-08-28T13:49:57.766916+00:00", "trade", 5.015, 175.0]
["2026-08-28T13:49:58.857891+00:00", "trade", 5.015, 8.0]
["2026-08-28T13:49:58.860574+00:00", "trade", 5.01, 1069.0]
["2026-08-28T13:49:58.862913+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:49:59.630956+00:00", "trade", 5.015, 4.0]
["2026-08-28T13:50:00.154959+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:00.356965+00:00", "trade", 5.0199, 19.0]
["2026-08-28T13:50:00.397438+00:00", "trade", 5.0188, 1.0]
["2026-08-28T13:50:00.669562+00:00", "trade", 5.015, 300.0]
["2026-08-28T13:50:00.796290+00:00", "trade", 5.015, 50.0]
["2026-08-28T13:50:01.162440+00:00", "trade", 5.01, 3693.0]
["2026-08-28T13:50:02.195483+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:02.195511+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:02.445129+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:03.871947+00:00", "trade", 5.0112, 1.0]
["2026-08-28T13:50:04.092359+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:04.260782+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:04.261216+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:05.697961+00:00", "trade", 5.015, 200.0]
["2026-08-28T13:50:06.807451+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:07.481656+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:07.481684+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:07.592069+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:09.238098+00:00", "trade", 5.0176, 1000.0]
["2026-08-28T13:50:10.561798+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:10.595457+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:11.010845+00:00", "trade", 5.01, 5.0]
["2026-08-28T13:50:11.012838+00:00", "trade", 5.015, 3400.0]
["2026-08-28T13:50:11.022455+00:00", "trade", 5.01, 1595.0]
["2026-08-28T13:50:12.074236+00:00", "trade", 5.0105, 300.0]
["2026-08-28T13:50:12.610715+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:12.934254+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:13.352951+00:00", "trade", 5.0188, 1.0]
["2026-08-28T13:50:14.641752+00:00", "trade", 5.015, 5.0]
["2026-08-28T13:50:15.002344+00:00", "trade", 5.015, 10.0]
["2026-08-28T13:50:15.692517+00:00", "trade", 5.0414, 64.0]
["2026-08-28T13:50:15.848915+00:00", "trade", 5.015, 104.0]
["2026-08-28T13:50:15.853381+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:50:16.094433+00:00", "trade", 5.0195, 200.0]
["2026-08-28T13:50:16.181574+00:00", "trade", 5.0137, 1000.0]
["2026-08-28T13:50:16.799638+00:00", "trade", 5.0111, 56.0]
["2026-08-28T13:50:17.957738+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:17.994253+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:18.052783+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:18.052974+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:18.176721+00:00", "trade", 5.01, 1325.0]
["2026-08-28T13:50:18.390534+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:18.738562+00:00", "trade", 5.0188, 10.0]
["2026-08-28T13:50:19.236199+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:50:19.236359+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:50:19.432193+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:50:19.482036+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:19.697788+00:00", "trade", 5.0199, 19.0]
["2026-08-28T13:50:21.335657+00:00", "trade", 5.015, 25.0]
["2026-08-28T13:50:21.335745+00:00", "trade", 5.015, 25.0]
["2026-08-28T13:50:21.338165+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:22.359019+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:23.048702+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:23.509505+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:23.710136+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:26.754184+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:50:27.715372+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.741022+00:00", "trade", 5.01, 7.0]
["2026-08-28T13:50:27.741104+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:27.742093+00:00", "trade", 5.01, 7.0]
["2026-08-28T13:50:27.745202+00:00", "trade", 5.01, 6.0]
["2026-08-28T13:50:27.752640+00:00", "trade", 5.01, 1.0]
["2026-08-28T13:50:27.752649+00:00", "trade", 5.01, 15.0]
["2026-08-28T13:50:27.752710+00:00", "trade", 5.01, 176.0]
["2026-08-28T13:50:27.752716+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752733+00:00", "trade", 5.01, 224.0]
["2026-08-28T13:50:27.752734+00:00", "trade", 5.01, 1057.0]
["2026-08-28T13:50:27.752735+00:00", "trade", 5.01, 4.0]
["2026-08-28T13:50:27.752757+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752764+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752770+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752776+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752783+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752790+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752796+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752803+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752809+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752816+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752822+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752828+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752969+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752986+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.752997+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753000+00:00", "trade", 5.01, 2.0]
["2026-08-28T13:50:27.753003+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753014+00:00", "trade", 5.01, 325.0]
["2026-08-28T13:50:27.753014+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753015+00:00", "trade", 5.01, 49.0]
["2026-08-28T13:50:27.753017+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:50:27.753020+00:00", "trade", 5.01, 6.0]
["2026-08-28T13:50:27.753025+00:00", "trade", 5.01, 2.0]
["2026-08-28T13:50:27.753026+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753029+00:00", "trade", 5.01, 675.0]
["2026-08-28T13:50:27.753031+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753033+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753034+00:00", "trade", 5.01, 1.0]
["2026-08-28T13:50:27.753036+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:50:27.753039+00:00", "trade", 5.01, 1000.0]
["2026-08-28T13:50:27.753039+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753044+00:00", "trade", 5.01, 40.0]
["2026-08-28T13:50:27.753046+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753046+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753047+00:00", "trade", 5.01, 4.0]
["2026-08-28T13:50:27.753049+00:00", "trade", 5.01, 8.0]
["2026-08-28T13:50:27.753067+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753075+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753149+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753165+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753194+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753208+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:27.753238+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753245+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753255+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753262+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753268+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753275+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753295+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753297+00:00", "trade", 5.01, 50.0]
["2026-08-28T13:50:27.753298+00:00", "trade", 5.01, 39.0]
["2026-08-28T13:50:27.753298+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753302+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753309+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:27.753314+00:00", "trade", 5.01, 61.0]
["2026-08-28T13:50:27.753314+00:00", "trade", 5.01, 3.0]
["2026-08-28T13:50:27.753314+00:00", "trade", 5.01, 600.0]
["2026-08-28T13:50:27.753314+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753316+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753322+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753413+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753437+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753505+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753552+00:00", "trade", 5.0, 16.0]
["2026-08-28T13:50:27.753574+00:00", "trade", 5.0, 30.0]
["2026-08-28T13:50:27.753611+00:00", "trade", 5.0, 30.0]
["2026-08-28T13:50:27.753707+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753845+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.753884+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.754702+00:00", "trade", 5.01, 9514.0]
["2026-08-28T13:50:27.755208+00:00", "trade", 5.01, 9000.0]
["2026-08-28T13:50:27.755523+00:00", "trade", 5.01, 500.0]
["2026-08-28T13:50:27.755572+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.755599+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.755874+00:00", "trade", 5.01, 5.0]
["2026-08-28T13:50:27.755901+00:00", "trade", 5.01, 51.0]
["2026-08-28T13:50:27.755954+00:00", "trade", 5.01, 15.0]
["2026-08-28T13:50:27.755981+00:00", "trade", 5.01, 50.0]
["2026-08-28T13:50:27.756059+00:00", "trade", 5.01, 98.0]
["2026-08-28T13:50:27.756179+00:00", "trade", 5.01, 35.0]
["2026-08-28T13:50:27.756239+00:00", "trade", 5.01, 3.0]
["2026-08-28T13:50:27.756903+00:00", "trade", 5.01, 300.0]
["2026-08-28T13:50:27.757766+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.758681+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:50:27.761063+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.763924+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.763948+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.768985+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.769704+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.769729+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.769826+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.770647+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.770670+00:00", "trade", 5.005, 136.0]
["2026-08-28T13:50:27.771125+00:00", "trade", 5.005, 64.0]
["2026-08-28T13:50:27.791742+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.849517+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.849542+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.852815+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.852844+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.882503+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.963637+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:27.963644+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:28.084625+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:28.085204+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:28.091745+00:00", "trade", 5.0001, 235.0]
["2026-08-28T13:50:28.923313+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:29.033356+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:29.033383+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:29.172639+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:29.340779+00:00", "trade", 5.0089, 19.0]
["2026-08-28T13:50:29.341140+00:00", "trade", 5.0089, 1.0]
["2026-08-28T13:50:30.515915+00:00", "trade", 5.0099, 1000.0]
["2026-08-28T13:50:30.518729+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:32.068225+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:32.469731+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:32.537547+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:32.827142+00:00", "trade", 5.01, 1.0]
["2026-08-28T13:50:33.180563+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:33.180590+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:33.301996+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:33.302030+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:33.795248+00:00", "trade", 5.013, 11.0]
["2026-08-28T13:50:34.801134+00:00", "trade", 5.0098, 1.0]
["2026-08-28T13:50:35.435452+00:00", "trade", 5.005, 1000.0]
["2026-08-28T13:50:35.435494+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:36.806743+00:00", "trade", 5.005, 107.0]
["2026-08-28T13:50:37.476791+00:00", "trade", 5.0095, 399.0]
["2026-08-28T13:50:37.477155+00:00", "trade", 5.0095, 1.0]
["2026-08-28T13:50:37.551386+00:00", "trade", 5.0088, 3.0]
["2026-08-28T13:50:37.626677+00:00", "trade", 5.01, 19.0]
["2026-08-28T13:50:37.626808+00:00", "trade", 5.01, 1.0]
["2026-08-28T13:50:38.348922+00:00", "trade", 5.0099, 39.0]
["2026-08-28T13:50:38.385360+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:38.385387+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:38.391771+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:38.492856+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:38.772099+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:38.772410+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:39.489581+00:00", "trade", 5.005, 23.0]
["2026-08-28T13:50:39.520452+00:00", "trade", 5.005, 125.0]
["2026-08-28T13:50:42.032876+00:00", "trade", 5.005, 1.0]
["2026-08-28T13:50:42.036300+00:00", "trade", 5.0001, 422.0]
["2026-08-28T13:50:43.349086+00:00", "trade", 5.0086, 5.0]
["2026-08-28T13:50:43.349360+00:00", "trade", 5.0086, 1.0]
["2026-08-28T13:50:43.793237+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.793476+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.793486+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.793503+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.793525+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.793666+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793701+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793715+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793732+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793742+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793763+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.793946+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794014+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794049+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794050+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794062+00:00", "trade", 5.005, 177.0]
["2026-08-28T13:50:43.794073+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794079+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794495+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794503+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794513+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794528+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794588+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794650+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794824+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794859+00:00", "trade", 5.005, 500.0]
["2026-08-28T13:50:43.794893+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.794986+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.796870+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.799719+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799720+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.799721+00:00", "trade", 5.01, 300.0]
["2026-08-28T13:50:43.799723+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.799724+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.799726+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799727+00:00", "trade", 5.01, 162.0]
["2026-08-28T13:50:43.799732+00:00", "trade", 5.01, 67.0]
["2026-08-28T13:50:43.799732+00:00", "trade", 5.01, 370.0]
["2026-08-28T13:50:43.799732+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.799732+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799746+00:00", "trade", 5.01, 300.0]
["2026-08-28T13:50:43.799831+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.799847+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.799854+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799912+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799938+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.799963+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.799986+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.800022+00:00", "trade", 5.01, 303.0]
["2026-08-28T13:50:43.800025+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.800035+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.800041+00:00", "trade", 5.01, 225.0]
["2026-08-28T13:50:43.800052+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.800092+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800100+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800107+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800113+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800120+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800129+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800134+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800138+00:00", "trade", 5.01, 900.0]
["2026-08-28T13:50:43.800139+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800141+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800155+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800161+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800166+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800169+00:00", "trade", 5.01, 23.0]
["2026-08-28T13:50:43.800169+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.800169+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800171+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:50:43.800173+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800177+00:00", "trade", 5.01, 183.0]
["2026-08-28T13:50:43.800211+00:00", "trade", 5.01, 32.0]
["2026-08-28T13:50:43.800221+00:00", "trade", 5.01, 204.0]
["2026-08-28T13:50:43.800226+00:00", "trade", 5.01, 21.0]
["2026-08-28T13:50:43.800232+00:00", "trade", 5.01, 84.0]
["2026-08-28T13:50:43.800240+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800256+00:00", "trade", 5.01, 303.0]
["2026-08-28T13:50:43.800258+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800280+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800298+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800305+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800347+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800362+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800448+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800802+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800810+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800817+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800831+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800839+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800852+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800856+00:00", "trade", 5.01, 55.0]
["2026-08-28T13:50:43.800859+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800859+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.800859+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.800859+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800861+00:00", "trade", 5.01, 600.0]
["2026-08-28T13:50:43.800865+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.800866+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800869+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.800872+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800874+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.800875+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:50:43.800878+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800879+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.800879+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800883+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.800885+00:00", "trade", 5.01, 310.0]
["2026-08-28T13:50:43.800888+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.800892+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800893+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800898+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800899+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800901+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800902+00:00", "trade", 5.01, 720.0]
["2026-08-28T13:50:43.800904+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800906+00:00", "trade", 5.01, 1000.0]
["2026-08-28T13:50:43.800906+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.800908+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.800909+00:00", "trade", 5.01, 40.0]
["2026-08-28T13:50:43.800912+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800919+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800926+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800932+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800947+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800954+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800961+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800965+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:50:43.800965+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.800966+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.800966+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.800969+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.800979+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801006+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801014+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801021+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801028+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801043+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801044+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.801045+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.801056+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801058+00:00", "trade", 5.015, 5.0]
["2026-08-28T13:50:43.801062+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801084+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.801088+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801094+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801100+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801182+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801194+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801204+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801227+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801241+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801265+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.801288+00:00", "trade", 5.01, 500.0]
["2026-08-28T13:50:43.801289+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:50:43.801289+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.801351+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801359+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801366+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801380+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801386+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801394+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801557+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801646+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801717+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801763+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801969+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801970+00:00", "trade", 5.01, 55.0]
["2026-08-28T13:50:43.801972+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.801973+00:00", "trade", 5.01, 48.0]
["2026-08-28T13:50:43.801977+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.801978+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801979+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.801979+00:00", "trade", 5.01, 55.0]
["2026-08-28T13:50:43.801979+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.801979+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.801983+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801983+00:00", "trade", 5.01, 305.0]
["2026-08-28T13:50:43.801986+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801988+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801990+00:00", "trade", 5.01, 2.0]
["2026-08-28T13:50:43.801992+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801993+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801994+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.801994+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.801995+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.801997+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.801999+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802002+00:00", "trade", 5.01, 900.0]
["2026-08-28T13:50:43.802002+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.802003+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.802011+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802058+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802060+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802082+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802086+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.802086+00:00", "trade", 5.01, 98.0]
["2026-08-28T13:50:43.802086+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.802086+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.802108+00:00", "trade", 5.01, 469.0]
["2026-08-28T13:50:43.802299+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802315+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802322+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802355+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802360+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802362+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802376+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802391+00:00", "trade", 5.01, 1.0]
["2026-08-28T13:50:43.802399+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.802453+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.802471+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.802488+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.802495+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.802532+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802541+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802554+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802561+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802563+00:00", "trade", 5.01, 89.0]
["2026-08-28T13:50:43.802567+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802692+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802760+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802767+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802776+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802799+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802806+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.802806+00:00", "trade", 5.01, 53.0]
["2026-08-28T13:50:43.802806+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.802806+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.802932+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.802976+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:50:43.802987+00:00", "trade", 5.01, 225.0]
["2026-08-28T13:50:43.803060+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803075+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803088+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803095+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803101+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803105+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.803112+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.803117+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803123+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803124+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803126+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.803131+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:50:43.803131+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803135+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.803138+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803140+00:00", "trade", 5.01, 55.0]
["2026-08-28T13:50:43.803146+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803152+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803156+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803157+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803158+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.803159+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.803160+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803162+00:00", "trade", 5.01, 900.0]
["2026-08-28T13:50:43.803164+00:00", "trade", 5.01, 46.0]
["2026-08-28T13:50:43.803174+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803181+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803195+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803202+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803208+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803223+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803250+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803263+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803270+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803290+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803475+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803482+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803484+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.803488+00:00", "trade", 5.01, 150.0]
["2026-08-28T13:50:43.803505+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803507+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.803509+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.803553+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.803587+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.803611+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803629+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803641+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803679+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803818+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803869+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.803935+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.804055+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.804163+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.804168+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.804172+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.804630+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.804696+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.804702+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.804925+00:00", "trade", 5.005, 136.0]
["2026-08-28T13:50:43.806685+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:50:43.807919+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.808152+00:00", "trade", 5.0002, 14988.0]
["2026-08-28T13:50:43.808382+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.808918+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.815081+00:00", "trade", 5.01, 275.0]
["2026-08-28T13:50:43.815428+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.818228+00:00", "trade", 5.01, 8.0]
["2026-08-28T13:50:43.836580+00:00", "trade", 5.01, 54.0]
["2026-08-28T13:50:43.836581+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.836582+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.836584+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.836588+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.836670+00:00", "trade", 5.01, 52.0]
["2026-08-28T13:50:43.836674+00:00", "trade", 5.01, 44.0]
["2026-08-28T13:50:43.836676+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.836678+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:50:43.836685+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:50:43.836687+00:00", "trade", 5.01, 38.0]
["2026-08-28T13:50:43.836687+00:00", "trade", 5.01, 56.0]
["2026-08-28T13:50:43.836687+00:00", "trade", 5.01, 64.0]
["2026-08-28T13:50:43.836697+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.836727+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.836763+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.836763+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.836774+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:50:43.836775+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.836776+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:50:43.836776+00:00", "trade", 5.01, 69.0]
["2026-08-28T13:50:43.836780+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:43.836785+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836796+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836803+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836810+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836824+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836830+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836844+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836850+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836938+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.836993+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.837000+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.837272+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.840665+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.842131+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.842154+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.851672+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.851690+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.855491+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.855505+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.918169+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:43.988978+00:00", "trade", 5.0109, 2290.0]
["2026-08-28T13:50:44.037465+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:44.037584+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.037974+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:44.037986+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:44.038016+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:44.038054+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.038062+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.038481+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:44.038533+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.052152+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.453115+00:00", "trade", 5.01, 1000.0]
["2026-08-28T13:50:44.610612+00:00", "trade", 5.02, 3815.0]
["2026-08-28T13:50:44.611846+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.611854+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.618868+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:44.619321+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:45.519129+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:46.198918+00:00", "trade", 5.01, 1500.0]
["2026-08-28T13:50:46.216439+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:50:47.454435+00:00", "trade", 5.0018, 90.0]
["2026-08-28T13:50:47.454804+00:00", "trade", 5.0018, 1.0]
["2026-08-28T13:50:47.508386+00:00", "trade", 5.019, 1.0]
["2026-08-28T13:50:48.264984+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.265031+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.265482+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.265517+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.265921+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.265942+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.539580+00:00", "trade", 5.0199, 39.0]
["2026-08-28T13:50:48.707543+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.708052+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:48.708505+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:49.106629+00:00", "trade", 5.015, 10.0]
["2026-08-28T13:50:49.296040+00:00", "trade", 5.0177, 1.0]
["2026-08-28T13:50:50.527539+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:50.528001+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:50.528043+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:50.528071+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:50.528568+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:51.260325+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:51.260777+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:51.308716+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:51.522889+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:52.012026+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:52.318029+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:52.318728+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:52.319191+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:52.414888+00:00", "trade", 5.0199, 19.0]
["2026-08-28T13:50:53.853992+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:53.854450+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:53.854461+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:53.854902+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:54.159662+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:54.200897+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:54.622108+00:00", "trade", 5.0199, 7.0]
["2026-08-28T13:50:55.317954+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:55.318459+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:55.855044+00:00", "trade", 5.0123, 18.0]
["2026-08-28T13:50:56.412760+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.131784+00:00", "trade", 5.01, 18.0]
["2026-08-28T13:50:57.131790+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.132565+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.132852+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.133056+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.172817+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.172824+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.187602+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:50:57.219517+00:00", "trade", 5.015, 14.0]
["2026-08-28T13:50:58.933595+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:00.712440+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:51:00.712522+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:00.712528+00:00", "quote", 5.0, 5.02]
["2026-08-28T13:51:00.712711+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712718+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712731+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712759+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712765+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712771+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712785+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712816+00:00", "trade", 5.01, 2.0]
["2026-08-28T13:51:00.712844+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712950+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712979+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.712986+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.713474+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.713912+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.714700+00:00", "trade", 5.0101, 100.0]
["2026-08-28T13:51:00.715224+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.716528+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.744400+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.752511+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.778761+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.823505+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.928316+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.929302+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.931281+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.963409+00:00", "trade", 5.0088, 3.0]
["2026-08-28T13:51:00.967602+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.967627+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.969288+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.969709+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.969775+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.970832+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.972207+00:00", "trade", 5.0, 589.0]
["2026-08-28T13:51:00.972586+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:00.972757+00:00", "trade", 5.005, 10.0]
["2026-08-28T13:51:00.972758+00:00", "trade", 5.0, 12.0]
["2026-08-28T13:51:00.972759+00:00", "trade", 5.0, 16.0]
["2026-08-28T13:51:00.972761+00:00", "trade", 5.0, 8.0]
["2026-08-28T13:51:00.972765+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:00.972765+00:00", "trade", 5.0, 3.0]
["2026-08-28T13:51:00.972767+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:00.972767+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:00.972773+00:00", "trade", 5.0, 25.0]
["2026-08-28T13:51:00.972773+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:00.972776+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:00.972776+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:00.972780+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:00.972781+00:00", "trade", 5.0, 2.0]
["2026-08-28T13:51:00.972784+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:00.972784+00:00", "trade", 5.0, 34.0]
["2026-08-28T13:51:00.972786+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:00.972869+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.972876+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.972882+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.972889+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.973029+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.973062+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.973120+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.973428+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.974015+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:00.974078+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.974104+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.974236+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:00.974236+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.975136+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:00.975178+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.975364+00:00", "trade", 5.0, 275.0]
["2026-08-28T13:51:00.975906+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:00.975961+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:00.976312+00:00", "trade", 5.0015, 100.0]
["2026-08-28T13:51:00.980010+00:00", "trade", 5.0001, 156.0]
["2026-08-28T13:51:00.981639+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:01.005080+00:00", "trade", 5.0003, 100.0]
["2026-08-28T13:51:01.695898+00:00", "trade", 5.005, 24.0]
["2026-08-28T13:51:01.696742+00:00", "trade", 5.0, 77.0]
["2026-08-28T13:51:02.047109+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.047728+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.050700+00:00", "trade", 5.0, 9.0]
["2026-08-28T13:51:02.051033+00:00", "trade", 5.0, 918.0]
["2026-08-28T13:51:02.051034+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051035+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051040+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051040+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051042+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051043+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051054+00:00", "trade", 5.0, 66.0]
["2026-08-28T13:51:02.051073+00:00", "trade", 5.0, 153.0]
["2026-08-28T13:51:02.051074+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051076+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051089+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051095+00:00", "trade", 5.0, 33.0]
["2026-08-28T13:51:02.051096+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051098+00:00", "trade", 5.0, 17.0]
["2026-08-28T13:51:02.051102+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051102+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051103+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051103+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051105+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051109+00:00", "trade", 5.0, 220.0]
["2026-08-28T13:51:02.051110+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051110+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051113+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051117+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051117+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051121+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.051125+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051125+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051128+00:00", "trade", 5.0, 2468.0]
["2026-08-28T13:51:02.051132+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051139+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051154+00:00", "trade", 5.0, 101.0]
["2026-08-28T13:51:02.051162+00:00", "trade", 5.0, 33.0]
["2026-08-28T13:51:02.051170+00:00", "trade", 5.0, 11.0]
["2026-08-28T13:51:02.051177+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051178+00:00", "trade", 5.0, 3.0]
["2026-08-28T13:51:02.051185+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051187+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051195+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051242+00:00", "trade", 5.0, 2382.0]
["2026-08-28T13:51:02.051245+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051250+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051252+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051255+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051260+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051264+00:00", "trade", 5.0, 6.0]
["2026-08-28T13:51:02.051267+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051268+00:00", "trade", 5.0, 980.0]
["2026-08-28T13:51:02.051273+00:00", "trade", 5.0, 16.0]
["2026-08-28T13:51:02.051277+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051281+00:00", "trade", 5.0, 4.0]
["2026-08-28T13:51:02.051284+00:00", "trade", 5.0, 1134.0]
["2026-08-28T13:51:02.051293+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051343+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051365+00:00", "trade", 5.0, 17.0]
["2026-08-28T13:51:02.051387+00:00", "trade", 5.0, 849.0]
["2026-08-28T13:51:02.051391+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051395+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051396+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051398+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051398+00:00", "trade", 5.0, 64.0]
["2026-08-28T13:51:02.051399+00:00", "trade", 5.0, 70.0]
["2026-08-28T13:51:02.051404+00:00", "trade", 5.0, 3565.0]
["2026-08-28T13:51:02.051409+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051428+00:00", "trade", 5.0, 36.0]
["2026-08-28T13:51:02.051430+00:00", "trade", 5.0, 1739.0]
["2026-08-28T13:51:02.051430+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051430+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:02.051431+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051435+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051436+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051439+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051440+00:00", "trade", 5.0, 340.0]
["2026-08-28T13:51:02.051440+00:00", "trade", 5.0, 305.0]
["2026-08-28T13:51:02.051443+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:02.051444+00:00", "trade", 5.0, 101.0]
["2026-08-28T13:51:02.051445+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051447+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.051451+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051454+00:00", "trade", 5.0, 33.0]
["2026-08-28T13:51:02.051456+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051456+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051456+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051457+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051457+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051459+00:00", "trade", 5.0, 11.0]
["2026-08-28T13:51:02.051461+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051462+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051464+00:00", "trade", 5.0, 104.0]
["2026-08-28T13:51:02.051465+00:00", "trade", 5.0, 3.0]
["2026-08-28T13:51:02.051465+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051465+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051466+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051466+00:00", "trade", 5.0, 3.0]
["2026-08-28T13:51:02.051468+00:00", "trade", 5.0, 48.0]
["2026-08-28T13:51:02.051472+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051473+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051473+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051474+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051474+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051474+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051474+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051475+00:00", "trade", 5.0, 25.0]
["2026-08-28T13:51:02.051477+00:00", "trade", 5.0, 195.0]
["2026-08-28T13:51:02.051480+00:00", "trade", 5.0, 2418.0]
["2026-08-28T13:51:02.051483+00:00", "trade", 5.0, 404.0]
["2026-08-28T13:51:02.051492+00:00", "trade", 5.0, 757.0]
["2026-08-28T13:51:02.051494+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051498+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051500+00:00", "trade", 5.0, 27.0]
["2026-08-28T13:51:02.051506+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051508+00:00", "trade", 5.0, 99.0]
["2026-08-28T13:51:02.051511+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051514+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051514+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051522+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051529+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051539+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051546+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051552+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051554+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051563+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051579+00:00", "trade", 5.0, 206.0]
["2026-08-28T13:51:02.051582+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051582+00:00", "trade", 5.0, 24.0]
["2026-08-28T13:51:02.051582+00:00", "trade", 5.0, 60.0]
["2026-08-28T13:51:02.051586+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051588+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051590+00:00", "trade", 5.0, 25.0]
["2026-08-28T13:51:02.051590+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051591+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051595+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.051596+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051598+00:00", "trade", 5.0, 584.0]
["2026-08-28T13:51:02.051600+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.051600+00:00", "trade", 5.0, 18.0]
["2026-08-28T13:51:02.051601+00:00", "trade", 5.0, 250.0]
["2026-08-28T13:51:02.051605+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051608+00:00", "trade", 5.0, 250.0]
["2026-08-28T13:51:02.051608+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.051609+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:02.051611+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:02.051615+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051617+00:00", "trade", 5.0, 210.0]
["2026-08-28T13:51:02.051617+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051618+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051620+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051632+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.051642+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051648+00:00", "trade", 5.0, 2178.0]
["2026-08-28T13:51:02.051648+00:00", "trade", 5.0, 222.0]
["2026-08-28T13:51:02.051648+00:00", "trade", 5.0, 25.0]
["2026-08-28T13:51:02.051648+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051651+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051651+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051657+00:00", "trade", 5.0, 14.0]
["2026-08-28T13:51:02.051657+00:00", "trade", 5.0, 40.0]
["2026-08-28T13:51:02.051657+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.051657+00:00", "trade", 5.0, 42.0]
["2026-08-28T13:51:02.051658+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051658+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051662+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.051662+00:00", "trade", 5.0, 13.0]
["2026-08-28T13:51:02.051662+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051662+00:00", "trade", 5.0, 101.0]
["2026-08-28T13:51:02.051665+00:00", "trade", 5.0, 250.0]
["2026-08-28T13:51:02.051665+00:00", "trade", 5.0, 400.0]
["2026-08-28T13:51:02.051665+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051666+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.051666+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051672+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051673+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051674+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051674+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.051674+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051678+00:00", "trade", 5.0, 30.0]
["2026-08-28T13:51:02.051681+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051681+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051681+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051682+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051682+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051685+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051688+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.051689+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.051690+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.051692+00:00", "trade", 5.0, 2000.0]
["2026-08-28T13:51:02.051694+00:00", "trade", 5.0, 2552.0]
["2026-08-28T13:51:02.051695+00:00", "trade", 5.0, 2000.0]
["2026-08-28T13:51:02.051695+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051697+00:00", "trade", 5.0, 12.0]
["2026-08-28T13:51:02.051697+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051698+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.051701+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.051703+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051710+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051710+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051716+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051722+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051735+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051742+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051748+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051760+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051786+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051793+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051800+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051806+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051812+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051819+00:00", "quote", 5.0, 5.0]
["2026-08-28T13:51:02.051826+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.051917+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.051944+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.051952+00:00", "trade", 4.99, 5.0]
["2026-08-28T13:51:02.051953+00:00", "trade", 4.99, 95.0]
["2026-08-28T13:51:02.051971+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.051985+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.052007+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.052014+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.052128+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.052431+00:00", "trade", 5.0, 4.0]
["2026-08-28T13:51:02.052460+00:00", "trade", 5.0, 5.0]
["2026-08-28T13:51:02.052494+00:00", "trade", 5.0, 7.0]
["2026-08-28T13:51:02.052508+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.052530+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.052586+00:00", "trade", 5.0, 25.0]
["2026-08-28T13:51:02.052610+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.052644+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.052661+00:00", "trade", 5.0, 78.0]
["2026-08-28T13:51:02.052695+00:00", "trade", 4.9998, 9.0]
["2026-08-28T13:51:02.052935+00:00", "trade", 5.0, 11.0]
["2026-08-28T13:51:02.052981+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.054447+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.054488+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.054527+00:00", "trade", 5.0, 20.0]
["2026-08-28T13:51:02.054638+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.055352+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.055516+00:00", "trade", 5.0, 250.0]
["2026-08-28T13:51:02.055598+00:00", "trade", 5.0, 50.0]
["2026-08-28T13:51:02.055711+00:00", "trade", 5.0, 2.0]
["2026-08-28T13:51:02.055760+00:00", "trade", 5.0, 3.0]
["2026-08-28T13:51:02.055873+00:00", "trade", 5.0, 8.0]
["2026-08-28T13:51:02.055983+00:00", "trade", 5.0, 600.0]
["2026-08-28T13:51:02.056065+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.056306+00:00", "trade", 5.0, 10.0]
["2026-08-28T13:51:02.056371+00:00", "trade", 5.0, 40.0]
["2026-08-28T13:51:02.056484+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.056808+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.059796+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.061939+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.062659+00:00", "trade", 4.995, 2500.0]
["2026-08-28T13:51:02.064210+00:00", "trade", 4.992, 100.0]
["2026-08-28T13:51:02.065875+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.066161+00:00", "trade", 4.999, 68.0]
["2026-08-28T13:51:02.073642+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.074103+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.074135+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.084824+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.084832+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.101377+00:00", "trade", 4.9905, 100.0]
["2026-08-28T13:51:02.125998+00:00", "trade", 4.995, 200.0]
["2026-08-28T13:51:02.127628+00:00", "trade", 4.995, 137.0]
["2026-08-28T13:51:02.135751+00:00", "trade", 4.995, 200.0]
["2026-08-28T13:51:02.136804+00:00", "trade", 4.995, 225.0]
["2026-08-28T13:51:02.137606+00:00", "trade", 4.995, 225.0]
["2026-08-28T13:51:02.138193+00:00", "trade", 4.995, 225.0]
["2026-08-28T13:51:02.145633+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.151073+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.154880+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.154933+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.155280+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.169189+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.252279+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.269605+00:00", "trade", 4.995, 200.0]
["2026-08-28T13:51:02.275594+00:00", "trade", 4.995, 25.0]
["2026-08-28T13:51:02.276311+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276311+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.276315+00:00", "trade", 5.0, 900.0]
["2026-08-28T13:51:02.276315+00:00", "trade", 5.0, 142.0]
["2026-08-28T13:51:02.276316+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.276318+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.276319+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.276322+00:00", "trade", 5.0, 730.0]
["2026-08-28T13:51:02.276324+00:00", "trade", 5.0, 42.0]
["2026-08-28T13:51:02.276324+00:00", "trade", 5.0, 42.0]
["2026-08-28T13:51:02.276326+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:02.276329+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:51:02.276408+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276422+00:00", "trade", 5.0, 400.0]
["2026-08-28T13:51:02.276427+00:00", "trade", 5.0, 700.0]
["2026-08-28T13:51:02.276432+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276442+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276452+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276456+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276462+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276477+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276482+00:00", "trade", 5.0, 44.0]
["2026-08-28T13:51:02.276486+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276488+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276489+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276489+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276490+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276493+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276493+00:00", "trade", 5.0, 400.0]
["2026-08-28T13:51:02.276496+00:00", "trade", 5.01, 500.0]
["2026-08-28T13:51:02.276497+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276498+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276501+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:51:02.276505+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276509+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:02.276520+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.276534+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276535+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.276547+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.276548+00:00", "trade", 5.01, 344.0]
["2026-08-28T13:51:02.276575+00:00", "quote", 4.99, 5.0]
["2026-08-28T13:51:02.276677+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276679+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.276679+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276729+00:00", "trade", 5.0, 200.0]
["2026-08-28T13:51:02.276731+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276736+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276739+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276739+00:00", "trade", 5.0, 500.0]
["2026-08-28T13:51:02.276739+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276740+00:00", "quote", 4.99, 5.01]
["2026-08-28T13:51:02.276743+00:00", "trade", 5.0, 300.0]
["2026-08-28T13:51:02.276747+00:00", "trade", 5.0, 100.0]
["2026-08-28T13:51:02.276772+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.276780+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.276794+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.276801+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.276828+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.276965+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277080+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277175+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277242+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277274+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277316+00:00", "trade", 5.0, 1.0]
["2026-08-28T13:51:02.277364+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277442+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277466+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277477+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277859+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277885+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277911+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.277957+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.278334+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.278350+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.278603+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.280010+00:00", "trade", 5.01, 700.0]
["2026-08-28T13:51:02.280020+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:51:02.280021+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.280025+00:00", "trade", 5.01, 65.0]
["2026-08-28T13:51:02.280174+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.280532+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.280982+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.283143+00:00", "trade", 5.002, 100.0]
["2026-08-28T13:51:02.290910+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.297043+00:00", "trade", 5.0, 225.0]
["2026-08-28T13:51:02.312673+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.313338+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.313379+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.316715+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:51:02.328116+00:00", "trade", 5.005, 200.0]
["2026-08-28T13:51:02.407182+00:00", "trade", 5.005, 136.0]
["2026-08-28T13:51:02.420132+00:00", "trade", 5.0004, 349.0]
["2026-08-28T13:51:02.468385+00:00", "trade", 5.005, 40.0]
["2026-08-28T13:51:02.469144+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.477733+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.478297+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.481832+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.483947+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:02.702494+00:00", "trade", 5.005, 100.0]
["2026-08-28T13:51:03.414830+00:00", "trade", 5.005, 1.0]
["2026-08-28T13:51:03.438575+00:00", "trade", 5.0, 1000.0]
["2026-08-28T13:51:03.807359+00:00", "trade", 5.0063, 3.0]
["2026-08-28T13:51:04.289615+00:00", "trade", 5.005, 50.0]
["2026-08-28T13:51:04.291127+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.312534+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.312548+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.312718+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.313215+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.313227+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.315472+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.315925+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:05.438017+00:00", "trade", 5.005, 2.0]
["2026-08-28T13:51:05.639343+00:00", "trade", 5.005, 50.0]
["2026-08-28T13:51:06.076675+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.203885+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.377336+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.619577+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.619653+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.620035+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.620132+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.620491+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.620527+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.621251+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.621280+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.628018+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.628048+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.628500+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:06.628519+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:07.366475+00:00", "trade", 5.005, 60.0]
["2026-08-28T13:51:07.582563+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:51:08.244344+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.244897+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.245352+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.247250+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.260198+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.260205+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.272519+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.272558+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.465525+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.465532+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507322+00:00", "trade", 5.01, 10.0]
["2026-08-28T13:51:08.507613+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507790+00:00", "trade", 5.01, 400.0]
["2026-08-28T13:51:08.507791+00:00", "trade", 5.01, 200.0]
["2026-08-28T13:51:08.507791+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507792+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.507795+00:00", "trade", 5.01, 300.0]
["2026-08-28T13:51:08.507797+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507798+00:00", "trade", 5.01, 390.0]
["2026-08-28T13:51:08.507798+00:00", "trade", 5.01, 20.0]
["2026-08-28T13:51:08.507804+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507810+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507832+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507838+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507845+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507851+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507855+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.507858+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507862+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.507865+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507866+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.507866+00:00", "trade", 5.01, 333.0]
["2026-08-28T13:51:08.507871+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.507873+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507879+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507886+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507892+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507899+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507906+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507912+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507927+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507941+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507949+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507955+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507959+00:00", "trade", 5.01, 300.0]
["2026-08-28T13:51:08.507963+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507976+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.507977+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.508007+00:00", "quote", 5.0, 5.01]
["2026-08-28T13:51:08.508068+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508086+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508093+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508100+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508106+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508113+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508131+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508166+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508187+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.508190+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508197+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508223+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.508225+00:00", "quote", 5.01, 5.01]
["2026-08-28T13:51:08.508235+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.508236+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.508237+00:00", "trade", 5.01, 100.0]
["2026-08-28T13:51:08.508254+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.508340+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.508606+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.508637+00:00", "trade", 5.01, 225.0]
["2026-08-28T13:51:08.510549+00:00", "trade", 5.01, 225.0]
["2026-08-28T13:51:08.510608+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.515652+00:00", "trade", 5.01, 1600.0]
["2026-08-28T13:51:08.516517+00:00", "trade", 5.015, 175.0]
["2026-08-28T13:51:08.522650+00:00", "trade", 5.01, 225.0]
["2026-08-28T13:51:08.540919+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:08.599335+00:00", "trade", 5.0105, 197.0]
["2026-08-28T13:51:08.606715+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:09.045047+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:09.045498+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:09.108583+00:00", "trade", 5.0189, 19.0]
["2026-08-28T13:51:09.108949+00:00", "trade", 5.0189, 1.0]
["2026-08-28T13:51:09.525558+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:09.904122+00:00", "trade", 5.015, 3500.0]
["2026-08-28T13:51:09.919555+00:00", "trade", 5.015, 1500.0]
["2026-08-28T13:51:10.218318+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:10.218832+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:10.219001+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:10.219487+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:10.311116+00:00", "trade", 5.0199, 19.0]
["2026-08-28T13:51:10.325810+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.427528+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.428042+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.428191+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.428668+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.428687+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.428831+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.429322+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.429337+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.429609+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.433485+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:11.533772+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:12.479018+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:51:12.648472+00:00", "trade", 5.0103, 200.0]
["2026-08-28T13:51:12.649289+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:12.649296+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:12.649739+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:12.942576+00:00", "trade", 5.02, 12.0]
["2026-08-28T13:51:13.803376+00:00", "trade", 5.0101, 2.0]
["2026-08-28T13:51:14.940529+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:51:15.119788+00:00", "trade", 5.0199, 1.0]
["2026-08-28T13:51:15.659710+00:00", "trade", 5.0199, 1.0]
["2026-08-28T13:51:15.666540+00:00", "trade", 5.015, 50.0]
["2026-08-28T13:51:15.751246+00:00", "trade", 5.0199, 300.0]
["2026-08-28T13:51:16.583855+00:00", "trade", 5.015, 50.0]
["2026-08-28T13:51:16.702483+00:00", "trade", 5.015, 70.0]
["2026-08-28T13:51:17.361838+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:18.225981+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:18.226195+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:18.226440+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:18.226797+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:19.016830+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:19.265642+00:00", "trade", 5.0186, 1.0]
["2026-08-28T13:51:19.381520+00:00", "trade", 5.015, 2.0]
["2026-08-28T13:51:19.449669+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:20.096986+00:00", "trade", 5.0101, 3.0]
["2026-08-28T13:51:20.872726+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.368191+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.368696+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.368718+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369131+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369162+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369175+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369342+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369828+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.369848+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.370292+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.370307+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.465723+00:00", "trade", 5.0198, 461.0]
["2026-08-28T13:51:21.466090+00:00", "trade", 5.0198, 1.0]
["2026-08-28T13:51:21.473827+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.602641+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.602668+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.606892+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.708675+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.827474+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.827501+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:21.897808+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:22.563387+00:00", "trade", 5.015, 1.0]
["2026-08-28T13:51:22.645796+00:00", "trade", 5.015, 17.0]
["2026-08-28T13:51:23.051917+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.051947+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.052401+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.052894+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.052913+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053360+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053369+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053428+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053502+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053929+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.053938+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.054380+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.054392+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.100082+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.156190+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:23.961201+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:51:25.591683+00:00", "trade", 5.0178, 100.0]
["2026-08-28T13:51:25.862808+00:00", "trade", 5.0186, 30.0]
["2026-08-28T13:51:26.595983+00:00", "trade", 5.0188, 2.0]
["2026-08-28T13:51:26.596567+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:26.598762+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:26.753382+00:00", "trade", 5.0186, 1.0]
["2026-08-28T13:51:26.865962+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.866451+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.866474+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.866493+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.866674+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.867170+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.867189+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.867395+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.867892+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.867905+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.868345+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.966487+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:26.966939+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:27.268072+00:00", "trade", 5.0199, 4.0]
["2026-08-28T13:51:27.710078+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:27.710107+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:27.717512+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:28.021545+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:30.686113+00:00", "trade", 5.0199, 2.0]
["2026-08-28T13:51:31.257570+00:00", "trade", 5.0199, 60.0]
["2026-08-28T13:51:31.288687+00:00", "trade", 5.01, 5.0]
["2026-08-28T13:51:32.563418+00:00", "trade", 5.0163, 2.0]
["2026-08-28T13:51:32.565298+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:32.586189+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:32.587272+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:33.217291+00:00", "trade", 5.018, 100.0]
["2026-08-28T13:51:33.221833+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:33.414794+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:33.419591+00:00", "trade", 5.015, 100.0]
["2026-08-28T13:51:33.821793+00:00", "trade", 5.015, 20.0]
["2026-08-28T13:51:34.633290+00:00", "trade", 5.02, 175.0]
["2026-08-28T13:51:34.633367+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633375+00:00", "trade", 5.02, 2.0]
["2026-08-28T13:51:34.633375+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633376+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:34.633378+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:34.633379+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:34.633382+00:00", "trade", 5.02, 18.0]
["2026-08-28T13:51:34.633383+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633396+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633404+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633406+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:34.633408+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633431+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633444+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633451+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633457+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633464+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633470+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633485+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633492+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633506+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633513+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633527+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633534+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633548+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633690+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633698+00:00", "quote", 5.01, 5.02]
["2026-08-28T13:51:34.633704+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633712+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633719+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633725+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633732+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633738+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633745+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633752+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633759+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633766+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633779+00:00", "quote", 5.02, 5.02]
["2026-08-28T13:51:34.633794+00:00", "trade", 5.02, 100.0]
["2026-08-28T13:51:34.633794+00:00", "trade", 5.02, 23.0]
["2026-08-28T13:51:34.633802+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:34.638443+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:34.697254+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:34.697452+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:34.733512+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:34.803896+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:35.195912+00:00", "trade", 5.0289, 40.0]
["2026-08-28T13:51:36.523385+00:00", "trade", 5.0286, 1.0]
["2026-08-28T13:51:36.605357+00:00", "trade", 5.025, 1.0]
["2026-08-28T13:51:38.289670+00:00", "trade", 5.0288, 3.0]
["2026-08-28T13:51:38.290067+00:00", "trade", 5.0288, 1.0]
["2026-08-28T13:51:39.225239+00:00", "trade", 5.0255, 400.0]
["2026-08-28T13:51:39.275761+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.276215+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.276663+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.276727+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.279931+00:00", "trade", 5.02, 795.0]
["2026-08-28T13:51:39.281168+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.281618+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.282042+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.283380+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.284905+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.285354+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.314385+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.314827+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.325538+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.326078+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.326141+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.326969+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.326980+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.327787+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.328240+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.370435+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:39.826957+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:51:39.826978+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:51:39.827149+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:51:39.827164+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:51:39.827192+00:00", "trade", 5.03, 2009.0]
["2026-08-28T13:51:39.827197+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.827244+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.827339+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.827457+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:51:39.827709+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.827759+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.827768+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.828218+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.829458+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:51:39.829869+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.838126+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.838581+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.867179+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.867201+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.867663+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.962370+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:39.962437+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:40.491049+00:00", "trade", 5.0328, 36.0]
["2026-08-28T13:51:40.857649+00:00", "trade", 5.04, 150.0]
["2026-08-28T13:51:40.939517+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:40.940124+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:40.940639+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:40.942474+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:41.429696+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:51:41.525954+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:42.352519+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:44.880447+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:44.880473+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:45.108297+00:00", "trade", 5.0389, 25.0]
["2026-08-28T13:51:46.230464+00:00", "trade", 5.0399, 996.0]
["2026-08-28T13:51:46.231297+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:47.025904+00:00", "trade", 5.0305, 2000.0]
["2026-08-28T13:51:47.832526+00:00", "trade", 5.04, 250.0]
["2026-08-28T13:51:48.237799+00:00", "trade", 5.0311, 10.0]
["2026-08-28T13:51:48.416715+00:00", "trade", 5.035, 18.0]
["2026-08-28T13:51:48.418334+00:00", "trade", 5.035, 101.0]
["2026-08-28T13:51:48.419315+00:00", "trade", 5.0399, 1881.0]
["2026-08-28T13:51:50.059461+00:00", "trade", 5.035, 13.0]
["2026-08-28T13:51:50.827514+00:00", "trade", 5.03, 1200.0]
["2026-08-28T13:51:50.977992+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:51:50.986610+00:00", "trade", 5.035, 5.0]
["2026-08-28T13:51:51.720486+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:51.772120+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492319+00:00", "trade", 5.03, 159.0]
["2026-08-28T13:51:52.492323+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492425+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492439+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492450+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492476+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492790+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492795+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492797+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:51:52.492831+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492843+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492846+00:00", "trade", 5.03, 41.0]
["2026-08-28T13:51:52.492871+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492877+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492884+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492891+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492899+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:51:52.492938+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:51:52.493000+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493007+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493014+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493021+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493035+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493041+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493227+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493341+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:51:52.493355+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493579+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493619+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493848+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.493969+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494063+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494147+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494178+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494310+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494413+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494580+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494603+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494623+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.494676+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.495431+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.495566+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.496015+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.497873+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.499900+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.503594+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.503620+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.506566+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.506592+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.527034+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.527048+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.527720+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.528165+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.528178+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.528595+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.528790+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.529239+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.558974+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.630415+00:00", "trade", 5.025, 5.0]
["2026-08-28T13:51:52.639593+00:00", "trade", 5.0324, 1.0]
["2026-08-28T13:51:52.654329+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.655242+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:52.720783+00:00", "trade", 5.029, 1.0]
["2026-08-28T13:51:53.052803+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:53.060184+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:53.153860+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:53.462622+00:00", "trade", 5.0295, 198.0]
["2026-08-28T13:51:53.462985+00:00", "trade", 5.0295, 1.0]
["2026-08-28T13:51:53.686870+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:53.919613+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:51:53.920045+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:54.033122+00:00", "trade", 5.025, 1500.0]
["2026-08-28T13:51:54.033918+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:54.509635+00:00", "trade", 5.0231, 1500.0]
["2026-08-28T13:51:55.754166+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:55.854998+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.516011+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.666906+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.667340+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.667658+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.793654+00:00", "trade", 5.0277, 1.0]
["2026-08-28T13:51:56.988591+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:56.988658+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:57.025246+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:57.860687+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:57.861141+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:51:58.751965+00:00", "trade", 5.025, 30.0]
["2026-08-28T13:51:58.835980+00:00", "trade", 5.0289, 95.0]
["2026-08-28T13:51:59.142785+00:00", "trade", 5.0299, 39.0]
["2026-08-28T13:51:59.965950+00:00", "trade", 5.0205, 100.0]
["2026-08-28T13:52:00.190182+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:00.212865+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:00.212912+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:00.212959+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:00.261534+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:00.606261+00:00", "trade", 5.025, 36.0]
["2026-08-28T13:52:01.267205+00:00", "trade", 5.029, 1.0]
["2026-08-28T13:52:01.899018+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:01.913387+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.770789+00:00", "trade", 5.025, 50.0]
["2026-08-28T13:52:02.772304+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.838189+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:02.838190+00:00", "trade", 5.03, 199.0]
["2026-08-28T13:52:02.838279+00:00", "trade", 5.03, 11.0]
["2026-08-28T13:52:02.838280+00:00", "trade", 5.03, 335.0]
["2026-08-28T13:52:02.838282+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:02.838530+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.838545+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838556+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838658+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.838660+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.838685+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:02.838750+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838752+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838758+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838760+00:00", "trade", 5.03, 8.0]
["2026-08-28T13:52:02.838765+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838771+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838778+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838785+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:52:02.838814+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838816+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838829+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:52:02.838838+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838840+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838840+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:02.838840+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.838884+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.838891+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.838924+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.838946+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:02.838956+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:02.839199+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.839427+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.839594+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.840046+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:02.841688+00:00", "trade", 5.0311, 43.0]
["2026-08-28T13:52:02.842591+00:00", "trade", 5.03, 6.0]
["2026-08-28T13:52:02.842896+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.846130+00:00", "trade", 5.035, 25.0]
["2026-08-28T13:52:02.853600+00:00", "trade", 5.0305, 100.0]
["2026-08-28T13:52:02.868790+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.869552+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.869691+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.869769+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.870180+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.870279+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.870290+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.872035+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.878981+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.879432+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.890557+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:02.939368+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:02.939451+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:02.939666+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:02.942589+00:00", "trade", 5.03, 46.0]
["2026-08-28T13:52:02.942925+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:02.943290+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:02.976721+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:04.057288+00:00", "trade", 5.0245, 114.0]
["2026-08-28T13:52:04.293878+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:04.397309+00:00", "trade", 5.03, 6.0]
["2026-08-28T13:52:04.480124+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:04.480143+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:04.480154+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:04.480584+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:04.489543+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:05.201323+00:00", "trade", 5.03, 38.0]
["2026-08-28T13:52:05.610954+00:00", "trade", 5.0274, 1.0]
["2026-08-28T13:52:06.187712+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.188967+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.189767+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.189769+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.197576+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.321158+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:06.826099+00:00", "trade", 5.0392, 100.0]
["2026-08-28T13:52:06.863063+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:07.913627+00:00", "trade", 5.0323, 100.0]
["2026-08-28T13:52:08.217820+00:00", "trade", 5.0322, 80.0]
["2026-08-28T13:52:10.206098+00:00", "trade", 5.04, 5000.0]
["2026-08-28T13:52:11.886719+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:11.887079+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:11.930869+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:11.930930+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:11.930979+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:12.898622+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:52:13.091650+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:13.091677+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:13.099619+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:13.224069+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:13.224910+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:52:13.827857+00:00", "trade", 5.035, 1000.0]
["2026-08-28T13:52:14.936777+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724067+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:52:15.724067+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724068+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.724070+00:00", "trade", 5.04, 237.0]
["2026-08-28T13:52:15.724250+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:52:15.724262+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724264+00:00", "trade", 5.04, 43.0]
["2026-08-28T13:52:15.724372+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724379+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724387+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724403+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724404+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.724410+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724455+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:15.724474+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:15.724515+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:15.724540+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724548+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724606+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724619+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724683+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:52:15.724686+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724744+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.724750+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.724778+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.724828+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.725061+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.727313+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.727794+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.729786+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.737105+00:00", "trade", 5.04, 320.0]
["2026-08-28T13:52:15.754624+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.754830+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.764800+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.765245+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.769763+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:15.770530+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.782347+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801493+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801506+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801518+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801524+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801532+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801933+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801956+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.801985+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:15.808287+00:00", "trade", 5.0401, 278.0]
["2026-08-28T13:52:16.348768+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:16.349241+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:52:16.349289+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:16.349516+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:52:16.349544+00:00", "trade", 5.04, 450.0]
["2026-08-28T13:52:16.349602+00:00", "trade", 5.04, 40.0]
["2026-08-28T13:52:16.349616+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:52:16.349675+00:00", "trade", 5.04, 450.0]
["2026-08-28T13:52:16.351465+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:52:16.352248+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:52:16.361420+00:00", "trade", 5.04, 3900.0]
["2026-08-28T13:52:16.379980+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:17.150699+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:52:17.591185+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:52:17.596227+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:17.596514+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:17.599139+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:18.371299+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:18.780712+00:00", "trade", 5.018, 23.0]
["2026-08-28T13:52:19.320042+00:00", "trade", 5.0311, 3.0]
["2026-08-28T13:52:19.320413+00:00", "trade", 5.0311, 1.0]
["2026-08-28T13:52:19.499247+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:21.120950+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:52:21.122939+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:52:21.178068+00:00", "trade", 5.04, 3000.0]
["2026-08-28T13:52:21.181374+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:21.182080+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:21.256858+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:21.555213+00:00", "trade", 5.0305, 1000.0]
["2026-08-28T13:52:22.371138+00:00", "trade", 5.03, 1000.0]
["2026-08-28T13:52:22.901908+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:23.094223+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:23.848220+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:52:23.848290+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.848318+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.848666+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.848814+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.848820+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.848865+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.849035+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.849045+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.849056+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.849083+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.849487+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.850794+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.851230+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:23.879189+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:26.769234+00:00", "trade", 5.0301, 3.0]
["2026-08-28T13:52:27.269872+00:00", "trade", 5.0301, 49.0]
["2026-08-28T13:52:28.034244+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:52:28.069751+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:52:28.150515+00:00", "trade", 5.0389, 98.0]
["2026-08-28T13:52:28.150879+00:00", "trade", 5.0389, 1.0]
["2026-08-28T13:52:28.511147+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:52:29.459634+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:30.657949+00:00", "trade", 5.0301, 2.0]
["2026-08-28T13:52:31.091884+00:00", "trade", 5.0312, 11.0]
["2026-08-28T13:52:31.092246+00:00", "trade", 5.0312, 1.0]
["2026-08-28T13:52:32.302734+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:32.589501+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:32.856881+00:00", "trade", 5.0395, 200.0]
["2026-08-28T13:52:32.857659+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:33.020280+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:33.347048+00:00", "trade", 5.035, 50.0]
["2026-08-28T13:52:34.253948+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:34.390300+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:34.483003+00:00", "trade", 5.035, 1000.0]
["2026-08-28T13:52:34.524216+00:00", "trade", 5.0389, 100.0]
["2026-08-28T13:52:35.108699+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:52:37.187415+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:37.220749+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:38.134517+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:38.139113+00:00", "trade", 5.0399, 1.0]
["2026-08-28T13:52:38.313407+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:42.120689+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:42.128842+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:42.129298+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:42.987221+00:00", "trade", 5.0389, 27.0]
["2026-08-28T13:52:43.301672+00:00", "trade", 5.0389, 12.0]
["2026-08-28T13:52:43.321417+00:00", "trade", 5.0389, 1.0]
["2026-08-28T13:52:43.630300+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:43.791120+00:00", "trade", 5.0388, 1.0]
["2026-08-28T13:52:43.839018+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:43.839044+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:43.846553+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:43.999751+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:45.066361+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:45.067297+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:45.067758+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:45.069129+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:45.114991+00:00", "trade", 5.035, 3000.0]
["2026-08-28T13:52:48.324312+00:00", "trade", 5.035, 20.0]
["2026-08-28T13:52:48.768944+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:52:48.788358+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:52:48.788745+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:52:48.788862+00:00", "trade", 5.035, 25.0]
["2026-08-28T13:52:48.789318+00:00", "trade", 5.035, 175.0]
["2026-08-28T13:52:48.863598+00:00", "trade", 5.0389, 9.0]
["2026-08-28T13:52:48.863963+00:00", "trade", 5.0389, 1.0]
["2026-08-28T13:52:48.931880+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.018983+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.018985+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:52:49.018987+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:52:49.018987+00:00", "trade", 5.03, 237.0]
["2026-08-28T13:52:49.018990+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.018997+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019004+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019011+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019017+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019019+00:00", "trade", 5.03, 2000.0]
["2026-08-28T13:52:49.019021+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019024+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019043+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:49.019071+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:52:49.019074+00:00", "trade", 5.03, 300.0]
["2026-08-28T13:52:49.019076+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:52:49.019134+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:49.019160+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019199+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019206+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019212+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019303+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019313+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019327+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019412+00:00", "trade", 5.03, 4.0]
["2026-08-28T13:52:49.019455+00:00", "trade", 5.025, 21.0]
["2026-08-28T13:52:49.019561+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.019618+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.020074+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.020974+00:00", "trade", 5.025, 200.0]
["2026-08-28T13:52:49.021130+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:49.021230+00:00", "trade", 5.025, 200.0]
["2026-08-28T13:52:49.021305+00:00", "trade", 5.03, 136.0]
["2026-08-28T13:52:49.021897+00:00", "trade", 5.025, 200.0]
["2026-08-28T13:52:49.052291+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.163877+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:49.198225+00:00", "trade", 5.02, 778.0]
["2026-08-28T13:52:49.199013+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:50.434196+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434251+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.434258+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.434263+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434273+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434289+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434296+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:50.434339+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:50.434347+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:50.434370+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.434391+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.434435+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.434472+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.434592+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434596+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434703+00:00", "trade", 5.03, 136.0]
["2026-08-28T13:52:50.434711+00:00", "trade", 5.03, 136.0]
["2026-08-28T13:52:50.434726+00:00", "trade", 5.03, 64.0]
["2026-08-28T13:52:50.434754+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434766+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.434789+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434837+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434847+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434877+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:52:50.434914+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434921+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.434975+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.435229+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.435590+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.435668+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.435826+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.435920+00:00", "trade", 5.03, 125.0]
["2026-08-28T13:52:50.436040+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.436122+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.436547+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.437586+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438023+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438027+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438090+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438131+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438622+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.438639+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.439055+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.439109+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.439135+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:52:50.439634+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.439634+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.439671+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.439696+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.439737+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:50.440014+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440107+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440114+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440130+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440521+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440556+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440603+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.440663+00:00", "trade", 5.03, 11.0]
["2026-08-28T13:52:50.440772+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.441222+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.442521+00:00", "trade", 5.03, 75.0]
["2026-08-28T13:52:50.447730+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.450754+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.450778+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.509710+00:00", "trade", 5.03, 1291.0]
["2026-08-28T13:52:50.513970+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:50.516814+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:52:50.523078+00:00", "trade", 5.03, 126.0]
["2026-08-28T13:52:50.523079+00:00", "trade", 5.03, 98.0]
["2026-08-28T13:52:50.544536+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.549996+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:52:50.550016+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:50.586968+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:51.019923+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:51.867900+00:00", "trade", 5.0338, 4800.0]
["2026-08-28T13:52:51.869165+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:52.405702+00:00", "trade", 5.0221, 1.0]
["2026-08-28T13:52:53.695772+00:00", "trade", 5.0342, 8.0]
["2026-08-28T13:52:53.773561+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:52:53.808493+00:00", "trade", 5.03, 20.0]
["2026-08-28T13:52:59.450909+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:52:59.451364+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:01.002403+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:01.002417+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:01.002435+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:01.002874+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:01.146058+00:00", "trade", 5.04, 194.0]
["2026-08-28T13:53:01.146579+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.146586+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.146602+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.146609+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.146617+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.146652+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147107+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147331+00:00", "trade", 5.035, 18.0]
["2026-08-28T13:53:01.147775+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147818+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147857+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147864+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.147954+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.148940+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.150260+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.863566+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:01.940057+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:02.306995+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.811369+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.811643+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.811691+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.811862+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.811881+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.812100+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.812107+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.812315+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.812326+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.815275+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.815761+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.838287+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:03.838751+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:04.814688+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:04.868151+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:05.275698+00:00", "trade", 5.035, 20.0]
["2026-08-28T13:53:06.079856+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:06.504521+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:06.520142+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:06.520604+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:06.890849+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:07.433414+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:08.012553+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:08.405591+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:53:08.406389+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:08.406870+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:09.493252+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:53:09.641998+00:00", "trade", 5.0166, 62.0]
["2026-08-28T13:53:09.936788+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:53:10.067365+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.067456+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.067659+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.067866+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.068115+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.069786+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.070328+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.070739+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.070753+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.070812+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.071398+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.100860+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.101383+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.101443+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.102316+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.106727+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.151389+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.342466+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.342560+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.343437+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:10.354710+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.354745+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.355121+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.355644+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.415850+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.415931+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.421788+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.511656+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.555582+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.885219+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:10.885313+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:53:11.591050+00:00", "trade", 5.0399, 99.0]
["2026-08-28T13:53:12.121466+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.121738+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:12.128879+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.128914+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.128962+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.129359+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.129401+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.129874+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.129895+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.132077+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.153596+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.154064+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.164987+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.218359+00:00", "trade", 5.035, 1000.0]
["2026-08-28T13:53:12.251401+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.267288+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.267295+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.267661+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.267740+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.352404+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.929954+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:12.985872+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.577485+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:13.580154+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:13.691713+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:53:13.730600+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:13.730987+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:13.731067+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:13.731901+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:13.735288+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.735345+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.735708+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.735798+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.736299+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.736312+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:13.765466+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:14.244108+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:14.530744+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:14.621266+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:14.627692+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:14.632501+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:15.423688+00:00", "trade", 5.0399, 1.0]
["2026-08-28T13:53:15.476446+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:15.477080+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:15.791200+00:00", "trade", 5.035, 5.0]
["2026-08-28T13:53:16.011850+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:16.036874+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.145782+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.146364+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.146565+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.146596+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.147347+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.147818+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.147908+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.148294+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.148909+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:53:17.152891+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.153246+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.153255+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.153494+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.153717+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.160487+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.184007+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.184467+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.496734+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497116+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497118+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:53:17.497122+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497122+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:53:17.497123+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497137+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497139+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497145+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497152+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497158+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497164+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497171+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497178+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497185+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497192+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497199+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497204+00:00", "trade", 5.04, 105.0]
["2026-08-28T13:53:17.497205+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497206+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497208+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:53:17.497211+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497217+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497224+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497231+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497245+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497411+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497417+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497427+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497434+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497441+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:53:17.497453+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497460+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497468+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497474+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497481+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497487+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497494+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497505+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497515+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:53:17.497534+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.497676+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.497718+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.497864+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:53:17.498005+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.498132+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.498280+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.502199+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.505217+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.508326+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.535313+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.535326+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.535497+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.536455+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.536885+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.536929+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537071+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537140+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537403+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537474+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537520+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537582+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.537589+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.538028+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.538937+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.539372+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.545462+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:17.695765+00:00", "trade", 5.045, 1000.0]
["2026-08-28T13:53:17.716648+00:00", "trade", 5.0497, 10.0]
["2026-08-28T13:53:18.114008+00:00", "trade", 5.0488, 2.0]
["2026-08-28T13:53:18.541870+00:00", "trade", 5.0443, 7.0]
["2026-08-28T13:53:18.913513+00:00", "trade", 5.04, 501.0]
["2026-08-28T13:53:18.915343+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:18.915353+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:18.916435+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:18.916447+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:18.916888+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:18.924314+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:19.148269+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:19.148707+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:19.149416+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:19.149870+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:19.151256+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.076887+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.169510+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.197793+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:53:20.198044+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:53:20.198084+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198091+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198098+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198105+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198111+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198335+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198391+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198420+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:53:20.198442+00:00", "trade", 5.05, 23.0]
["2026-08-28T13:53:20.198445+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:53:20.198473+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:53:20.198481+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:53:20.198506+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198514+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198521+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198586+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198650+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198657+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198755+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198927+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198948+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.198994+00:00", "trade", 5.05, 11.0]
["2026-08-28T13:53:20.199119+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.199186+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.199319+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.232485+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.276448+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.276904+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.277982+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.438392+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:20.791305+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.134241+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.160498+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.160525+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.361173+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.361209+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:21.553178+00:00", "trade", 5.0599, 8.0]
["2026-08-28T13:53:23.863597+00:00", "trade", 5.055, 200.0]
["2026-08-28T13:53:24.237090+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:24.238062+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:24.238274+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:24.239225+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:24.247010+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:24.247461+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.003503+00:00", "trade", 5.0586, 99.0]
["2026-08-28T13:53:25.213645+00:00", "trade", 5.0586, 1.0]
["2026-08-28T13:53:25.371948+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.371977+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.372403+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.372910+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.372914+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.373293+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.373842+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.373869+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.374320+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.382345+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.382808+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.518118+00:00", "trade", 5.055, 5000.0]
["2026-08-28T13:53:25.721010+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:25.763860+00:00", "trade", 5.0599, 10.0]
["2026-08-28T13:53:25.771505+00:00", "trade", 5.055, 2.0]
["2026-08-28T13:53:25.919884+00:00", "trade", 5.0587, 1.0]
["2026-08-28T13:53:26.029123+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:26.029505+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:26.029614+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:26.032506+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:26.039051+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:26.039520+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:27.733505+00:00", "trade", 5.0589, 39.0]
["2026-08-28T13:53:27.733875+00:00", "trade", 5.0589, 1.0]
["2026-08-28T13:53:27.777627+00:00", "trade", 5.055, 500.0]
["2026-08-28T13:53:29.698387+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:53:29.730952+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.730979+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.731407+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.731903+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.731910+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.732270+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.732773+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.741337+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.741785+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:29.742240+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:30.144689+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:30.350353+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:53:30.720007+00:00", "trade", 5.0589, 99.0]
["2026-08-28T13:53:31.487967+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:31.487977+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:31.488437+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.310617+00:00", "trade", 5.0588, 1.0]
["2026-08-28T13:53:32.444871+00:00", "trade", 5.0599, 4.0]
["2026-08-28T13:53:32.815917+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815918+00:00", "trade", 5.06, 400.0]
["2026-08-28T13:53:32.815919+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:32.815953+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:32.815960+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815967+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815974+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815980+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815988+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.815995+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.816002+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.816008+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.816028+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:32.816112+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:53:32.816177+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816184+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816192+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816199+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816205+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816343+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:53:32.816401+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816457+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816519+00:00", "trade", 5.065, 38.0]
["2026-08-28T13:53:32.816637+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816680+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.816917+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.817027+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.817121+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.817480+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.817534+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.817900+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.818271+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.818334+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.818350+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.819954+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.822195+00:00", "trade", 5.07, 150.0]
["2026-08-28T13:53:32.837994+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:53:32.839118+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.844864+00:00", "trade", 5.065, 12.0]
["2026-08-28T13:53:32.844939+00:00", "trade", 5.065, 5.0]
["2026-08-28T13:53:32.845750+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.881639+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:32.916624+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.038135+00:00", "trade", 5.0688, 1.0]
["2026-08-28T13:53:33.533657+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.649224+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.781542+00:00", "trade", 5.0637, 1.0]
["2026-08-28T13:53:33.783421+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.783910+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.851466+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.970443+00:00", "trade", 5.0601, 3000.0]
["2026-08-28T13:53:33.971212+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:33.973834+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.287351+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288478+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288506+00:00", "trade", 5.06, 227.0]
["2026-08-28T13:53:36.288523+00:00", "trade", 5.06, 73.0]
["2026-08-28T13:53:36.288524+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288531+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288733+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288782+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288856+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288911+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288925+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288936+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.288972+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.289365+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:36.320582+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.289581+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.290467+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294275+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294283+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294300+00:00", "trade", 5.06, 2580.0]
["2026-08-28T13:53:37.294300+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294302+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294316+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294331+00:00", "trade", 5.06, 20.0]
["2026-08-28T13:53:37.294332+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:37.294353+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:53:37.294371+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294385+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294392+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294399+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294406+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294416+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:53:37.294419+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294423+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:53:37.294425+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294432+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294445+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294630+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294637+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294645+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:37.294659+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294672+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294679+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294686+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294693+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294700+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:53:37.294735+00:00", "trade", 5.06, 453.0]
["2026-08-28T13:53:37.294737+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:37.294737+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.294746+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.294752+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.294770+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:37.295182+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.295234+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.295946+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.296429+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.300473+00:00", "trade", 5.06, 4.0]
["2026-08-28T13:53:37.300927+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.300937+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.300944+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.302407+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.335080+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.336028+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.336665+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.336861+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.337307+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.395137+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.410827+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.595722+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.827691+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:37.914091+00:00", "trade", 5.0511, 100.0]
["2026-08-28T13:53:39.154117+00:00", "trade", 5.055, 30.0]
["2026-08-28T13:53:39.832465+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:39.832984+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:39.833061+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:39.833543+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:39.835970+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:39.836418+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:40.020156+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:40.647203+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:53:40.976108+00:00", "trade", 5.055, 10.0]
["2026-08-28T13:53:41.749328+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:43.273104+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:43.273111+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:43.273565+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:43.527032+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:43.530665+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:43.902244+00:00", "trade", 5.055, 1.0]
["2026-08-28T13:53:44.295989+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:44.296057+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:44.296064+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:44.296071+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:44.296077+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:44.296400+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:53:44.296469+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.296475+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.296482+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.296499+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.296810+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.297140+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.297156+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.297536+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.298006+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.299070+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.299094+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.299552+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.308942+00:00", "trade", 5.062, 100.0]
["2026-08-28T13:53:44.322951+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.336170+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.337338+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.337349+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.337612+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.346125+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.346568+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:44.346587+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.131250+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.216433+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.216897+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.381301+00:00", "trade", 5.06, 500.0]
["2026-08-28T13:53:46.382046+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.382446+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.382558+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.382583+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.382857+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.383205+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.383264+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.383272+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.383379+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.392823+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.393268+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.393285+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.393734+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.394164+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.459019+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.459474+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:46.710781+00:00", "trade", 5.065, 55.0]
["2026-08-28T13:53:47.513653+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:47.588683+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.326493+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331625+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331632+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331660+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331674+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331696+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.331707+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.331740+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.331813+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:53:48.331838+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:53:48.331839+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.331900+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.331907+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.331933+00:00", "trade", 5.06, 60.0]
["2026-08-28T13:53:48.331933+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.331940+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332162+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332213+00:00", "trade", 5.06, 136.0]
["2026-08-28T13:53:48.332310+00:00", "trade", 5.06, 419.0]
["2026-08-28T13:53:48.332310+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332312+00:00", "trade", 5.06, 400.0]
["2026-08-28T13:53:48.332313+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:53:48.332314+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332317+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332347+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332350+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332362+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332368+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332375+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332381+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332394+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332401+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332407+00:00", "trade", 5.06, 32.0]
["2026-08-28T13:53:48.332408+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332410+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332415+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332416+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332418+00:00", "trade", 5.06, 32.0]
["2026-08-28T13:53:48.332422+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332426+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332431+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332431+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332438+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332445+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332458+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332458+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332465+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332473+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332480+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332500+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332544+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332585+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332589+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332599+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332609+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332691+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332693+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332694+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332694+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332713+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332740+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332748+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332755+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:53:48.332786+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.332788+00:00", "trade", 5.06, 83.0]
["2026-08-28T13:53:48.332788+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:53:48.332801+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:53:48.332856+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332863+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332870+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332873+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332876+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332883+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.332955+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333023+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333030+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333070+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333143+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333176+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333219+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333310+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333527+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.333815+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.334061+00:00", "trade", 5.06, 60.0]
["2026-08-28T13:53:48.334450+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.334803+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.337005+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:53:48.337764+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.340114+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.342296+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.351016+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.354541+00:00", "trade", 5.06, 136.0]
["2026-08-28T13:53:48.433116+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:48.433126+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:49.266722+00:00", "trade", 5.065, 1000.0]
["2026-08-28T13:53:49.733190+00:00", "trade", 5.065, 10.0]
["2026-08-28T13:53:49.734402+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.565561+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.565673+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.565999+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.566090+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.566114+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.566600+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.566746+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.567228+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.567243+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.654269+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.669861+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:50.670326+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:52.058167+00:00", "trade", 5.0612, 5.0]
["2026-08-28T13:53:52.058527+00:00", "trade", 5.0612, 1.0]
["2026-08-28T13:53:52.138978+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:52.339789+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:52.383677+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:52.441777+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.137260+00:00", "trade", 5.062, 340.0]
["2026-08-28T13:53:53.138671+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.138725+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.139212+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.139564+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.139635+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.140017+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.144488+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.156879+00:00", "trade", 5.0626, 660.0]
["2026-08-28T13:53:53.231989+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.635697+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.636222+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.636549+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.637035+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.639419+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.639882+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:53.662147+00:00", "trade", 5.065, 3900.0]
["2026-08-28T13:53:53.796987+00:00", "trade", 5.065, 142.0]
["2026-08-28T13:53:53.797007+00:00", "trade", 5.065, 136.0]
["2026-08-28T13:53:53.797051+00:00", "trade", 5.065, 58.0]
["2026-08-28T13:53:53.797061+00:00", "trade", 5.065, 64.0]
["2026-08-28T13:53:53.797248+00:00", "trade", 5.065, 142.0]
["2026-08-28T13:53:53.797301+00:00", "trade", 5.065, 58.0]
["2026-08-28T13:53:53.797396+00:00", "trade", 5.065, 136.0]
["2026-08-28T13:53:53.798604+00:00", "trade", 5.065, 136.0]
["2026-08-28T13:53:54.921097+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:54.921554+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:54.921909+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:54.921958+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.011927+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.012177+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.012237+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012251+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012258+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012265+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012266+00:00", "trade", 5.07, 98.0]
["2026-08-28T13:53:55.012269+00:00", "trade", 5.07, 840.0]
["2026-08-28T13:53:55.012271+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012272+00:00", "trade", 5.07, 64.0]
["2026-08-28T13:53:55.012272+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012279+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012286+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012292+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012313+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012320+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012326+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012333+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012423+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012445+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012452+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012459+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:53:55.012527+00:00", "trade", 5.07, 8.0]
["2026-08-28T13:53:55.012529+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.012561+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.012591+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:53:55.012606+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012614+00:00", "trade", 5.07, 93.0]
["2026-08-28T13:53:55.012622+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012726+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012733+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012847+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012851+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012895+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012921+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.012980+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.013059+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.013290+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.013557+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.013580+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.013807+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.014258+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.014292+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.014298+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.015106+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.015163+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.022793+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.023246+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.023600+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.033004+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.033516+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.039761+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:55.040527+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.040975+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.049422+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.049572+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.080570+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.111084+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:55.791459+00:00", "trade", 5.0777, 5.0]
["2026-08-28T13:53:55.800957+00:00", "trade", 5.08, 1.0]
["2026-08-28T13:53:56.530757+00:00", "trade", 5.0714, 4800.0]
["2026-08-28T13:53:56.532515+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532775+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532784+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532792+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532919+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532934+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.532992+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.533436+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.533496+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.533514+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.533547+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.534026+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.534092+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.534515+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.534973+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.535111+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.542931+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.543404+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.565129+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.573159+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.646802+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:56.647256+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:58.033709+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:58.095139+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:58.308514+00:00", "trade", 5.075, 1600.0]
["2026-08-28T13:53:59.005595+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.006218+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.006713+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.006724+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.006759+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.007077+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.007245+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.007545+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.010990+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.011452+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.016157+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.068083+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.068790+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:53:59.663517+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:53:59.782768+00:00", "trade", 5.0712, 100.0]
["2026-08-28T13:54:00.164963+00:00", "trade", 5.08, 6.0]
["2026-08-28T13:54:00.164964+00:00", "trade", 5.08, 94.0]
["2026-08-28T13:54:00.165011+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165019+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165025+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165031+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165060+00:00", "trade", 5.08, 285.0]
["2026-08-28T13:54:00.165080+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165087+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165094+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165100+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165106+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165113+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165292+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165299+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165306+00:00", "trade", 5.08, 22.0]
["2026-08-28T13:54:00.165338+00:00", "trade", 5.08, 11.0]
["2026-08-28T13:54:00.165421+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:00.165433+00:00", "quote", 5.07, 5.09]
["2026-08-28T13:54:00.165493+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165500+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165507+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165514+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165535+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165548+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165561+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165610+00:00", "trade", 5.08, 80.0]
["2026-08-28T13:54:00.165622+00:00", "trade", 5.08, 300.0]
["2026-08-28T13:54:00.165661+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165685+00:00", "trade", 5.08, 4.0]
["2026-08-28T13:54:00.165687+00:00", "trade", 5.08, 91.0]
["2026-08-28T13:54:00.165712+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165755+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165756+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165824+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.165979+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.166011+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.166194+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.166256+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.166525+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.166532+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:54:00.167128+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.168168+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.168611+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.168622+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170150+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.170151+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.170153+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.170155+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.170159+00:00", "trade", 5.09, 85.0]
["2026-08-28T13:54:00.170161+00:00", "trade", 5.09, 3.0]
["2026-08-28T13:54:00.170162+00:00", "trade", 5.09, 112.0]
["2026-08-28T13:54:00.170213+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170219+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170226+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170233+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170240+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170246+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170408+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170447+00:00", "trade", 5.09, 40.0]
["2026-08-28T13:54:00.170570+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170629+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170637+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.170667+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.170668+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.170675+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.170681+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.170738+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170746+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170753+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170761+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170768+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170835+00:00", "trade", 5.09, 136.0]
["2026-08-28T13:54:00.170918+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170935+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170952+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.170970+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171014+00:00", "trade", 5.09, 24.0]
["2026-08-28T13:54:00.171015+00:00", "trade", 5.09, 83.0]
["2026-08-28T13:54:00.171022+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171043+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171050+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171057+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171115+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171154+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171208+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:54:00.171208+00:00", "trade", 5.09, 17.0]
["2026-08-28T13:54:00.171210+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171211+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.171215+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171236+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171243+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171251+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171264+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171271+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171278+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171284+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171291+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171308+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171364+00:00", "trade", 5.09, 64.0]
["2026-08-28T13:54:00.171367+00:00", "trade", 5.09, 95.0]
["2026-08-28T13:54:00.171415+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171420+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171429+00:00", "trade", 5.09, 59.0]
["2026-08-28T13:54:00.171444+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171455+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171462+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171469+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171476+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171483+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171489+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171492+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171493+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.171496+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171499+00:00", "trade", 5.09, 41.0]
["2026-08-28T13:54:00.171502+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171585+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171627+00:00", "trade", 5.09, 364.0]
["2026-08-28T13:54:00.171630+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171647+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171700+00:00", "trade", 5.09, 57.0]
["2026-08-28T13:54:00.171701+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171727+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171751+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.171866+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.171932+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.171942+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172012+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172110+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.172206+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172252+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172259+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172338+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172546+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172800+00:00", "trade", 5.09, 400.0]
["2026-08-28T13:54:00.172800+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.172806+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172814+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172856+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172869+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172876+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172883+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.172889+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.173151+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.174116+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.174571+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.174953+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.176810+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.178564+00:00", "trade", 5.09, 24.0]
["2026-08-28T13:54:00.178566+00:00", "trade", 5.09, 95.0]
["2026-08-28T13:54:00.178567+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.178568+00:00", "trade", 5.09, 31.0]
["2026-08-28T13:54:00.178574+00:00", "trade", 5.09, 24.0]
["2026-08-28T13:54:00.178574+00:00", "trade", 5.09, 149.0]
["2026-08-28T13:54:00.178574+00:00", "trade", 5.09, 224.0]
["2026-08-28T13:54:00.178575+00:00", "trade", 5.09, 53.0]
["2026-08-28T13:54:00.178993+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.178993+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179000+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179007+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179014+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179023+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.179023+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179030+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179031+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.179037+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179061+00:00", "trade", 5.09, 40.0]
["2026-08-28T13:54:00.179076+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179121+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179130+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179137+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179189+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:00.179190+00:00", "trade", 5.09, 51.0]
["2026-08-28T13:54:00.179191+00:00", "trade", 5.09, 49.0]
["2026-08-28T13:54:00.179204+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.179221+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.179273+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.179427+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.179431+00:00", "trade", 5.09, 95.0]
["2026-08-28T13:54:00.179435+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:00.179450+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179460+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179461+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179466+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179488+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.179493+00:00", "quote", 5.09, 5.09]
["2026-08-28T13:54:00.179516+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179524+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179531+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179574+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179635+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.179713+00:00", "trade", 5.09, 31.0]
["2026-08-28T13:54:00.179874+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.180026+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.180545+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.180710+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.180745+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.180758+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.180946+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.181168+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.181181+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.181623+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.181639+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.183950+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.183965+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.184484+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.184504+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.189778+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.191652+00:00", "trade", 5.09, 9500.0]
["2026-08-28T13:54:00.192265+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.199835+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.199971+00:00", "trade", 5.09, 406.0]
["2026-08-28T13:54:00.199971+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.199972+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.199973+00:00", "trade", 5.09, 24.0]
["2026-08-28T13:54:00.199975+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.199979+00:00", "trade", 5.09, 93.0]
["2026-08-28T13:54:00.200000+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200006+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200012+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200019+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200032+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200308+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:54:00.200350+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200423+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200431+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200438+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200549+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.200877+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.205088+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.205107+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.210108+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.226397+00:00", "trade", 5.09, 24.0]
["2026-08-28T13:54:00.226502+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:00.227193+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.227413+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.227427+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.227447+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.227801+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.408797+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.409022+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.433648+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:00.509357+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.509364+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.510188+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.824467+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.825422+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:00.825872+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.250368+00:00", "trade", 5.0901, 1.0]
["2026-08-28T13:54:01.328190+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.328198+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.328665+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.328714+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.329147+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.329192+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.329652+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.330106+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.432435+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.432455+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.798210+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.799163+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.799614+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.833819+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:54:01.848357+00:00", "trade", 5.095, 900.0]
["2026-08-28T13:54:01.901684+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.901692+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:01.936825+00:00", "trade", 5.0926, 1.0]
["2026-08-28T13:54:02.941499+00:00", "trade", 5.0901, 2.0]
["2026-08-28T13:54:02.999166+00:00", "trade", 5.095, 8.0]
["2026-08-28T13:54:03.000245+00:00", "trade", 5.095, 200.0]
["2026-08-28T13:54:04.271826+00:00", "trade", 5.095, 1347.0]
["2026-08-28T13:54:04.272645+00:00", "trade", 5.095, 100.0]
["2026-08-28T13:54:04.275173+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.275180+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.275186+00:00", "trade", 5.09, 700.0]
["2026-08-28T13:54:04.275188+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.275565+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.275950+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.277776+00:00", "trade", 5.09, 600.0]
["2026-08-28T13:54:04.278892+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.278934+00:00", "quote", 5.09, 5.1]
["2026-08-28T13:54:04.278977+00:00", "trade", 5.09, 100.0]
["2026-08-28T13:54:04.278977+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.279039+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279046+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279064+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279071+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279237+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279733+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.279938+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.280317+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.280467+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.281410+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.286748+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:54:04.286787+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:54:04.287138+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:54:04.287144+00:00", "trade", 5.085, 200.0]
["2026-08-28T13:54:04.287539+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.287938+00:00", "trade", 5.08, 10526.0]
["2026-08-28T13:54:04.290216+00:00", "trade", 5.08, 22099.0]
["2026-08-28T13:54:04.297398+00:00", "trade", 5.0805, 100.0]
["2026-08-28T13:54:04.299377+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.299439+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.299787+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.299821+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.299856+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.299865+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.299888+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.299922+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.300106+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.300159+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.300256+00:00", "trade", 5.09, 200.0]
["2026-08-28T13:54:04.300264+00:00", "trade", 5.09, 450.0]
["2026-08-28T13:54:04.300374+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.300557+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.301034+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.301481+00:00", "quote", 5.08, 5.1]
["2026-08-28T13:54:04.304074+00:00", "trade", 5.09, 600.0]
["2026-08-28T13:54:04.304122+00:00", "trade", 5.09, 150.0]
["2026-08-28T13:54:04.304129+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:54:04.307888+00:00", "trade", 5.09, 300.0]
["2026-08-28T13:54:04.314156+00:00", "trade", 5.08, 200.0]
["2026-08-28T13:54:04.314157+00:00", "trade", 5.08, 31.0]
["2026-08-28T13:54:04.314161+00:00", "trade", 5.08, 12.0]
["2026-08-28T13:54:04.314179+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314183+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314190+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314207+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314213+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314220+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314227+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314230+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314231+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314233+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314235+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314242+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314246+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314253+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314260+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314266+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314273+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314280+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314282+00:00", "trade", 5.08, 10.0]
["2026-08-28T13:54:04.314296+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314304+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314311+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314318+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314325+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314331+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314340+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314442+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314450+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314456+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314463+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314470+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314476+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314505+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314519+00:00", "quote", 5.08, 5.09]
["2026-08-28T13:54:04.314526+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:54:04.314540+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:54:04.314547+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314547+00:00", "quote", 5.08, 5.08]
["2026-08-28T13:54:04.314549+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314578+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314602+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314605+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314605+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314605+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314607+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314609+00:00", "trade", 5.08, 100.0]
["2026-08-28T13:54:04.314677+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314694+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314733+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314746+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314760+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314783+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314799+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314807+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.314828+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.315299+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.316093+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.316146+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.316169+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.316594+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.321761+00:00", "trade", 5.075, 100.0]
["2026-08-28T13:54:04.323269+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.323293+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.324411+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.324863+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.344052+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.344530+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.345021+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.345534+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.345543+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.345991+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.347472+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.354985+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:04.814964+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:04.815438+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:04.815456+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:04.815509+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:05.008558+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.314753+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.315210+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.383147+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:05.383604+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:05.383631+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:05.383651+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:05.484199+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.484685+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.484696+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:05.932905+00:00", "trade", 5.07, 3.0]
["2026-08-28T13:54:06.168583+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:06.844807+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:06.847381+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:07.299895+00:00", "trade", 5.0769, 100.0]
["2026-08-28T13:54:07.716126+00:00", "trade", 5.0712, 15.0]
["2026-08-28T13:54:08.128234+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:08.128262+00:00", "quote", 5.07, 5.08]
["2026-08-28T13:54:08.128664+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:08.128980+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.129030+00:00", "trade", 5.07, 10.0]
["2026-08-28T13:54:08.129124+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.129144+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.129169+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.129188+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.129215+00:00", "trade", 5.07, 10.0]
["2026-08-28T13:54:08.130527+00:00", "trade", 5.07, 6.0]
["2026-08-28T13:54:08.156432+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:08.156495+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:08.164341+00:00", "trade", 5.08, 1392.0]
["2026-08-28T13:54:08.197565+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:08.198250+00:00", "quote", 5.06, 5.08]
["2026-08-28T13:54:08.258645+00:00", "trade", 5.06, 31.0]
["2026-08-28T13:54:08.258646+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:54:08.258648+00:00", "trade", 5.06, 200.0]
["2026-08-28T13:54:08.258675+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258677+00:00", "trade", 5.06, 10.0]
["2026-08-28T13:54:08.258683+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258718+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258727+00:00", "trade", 5.06, 21.0]
["2026-08-28T13:54:08.258733+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:54:08.258733+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258739+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258746+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258752+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258759+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258766+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258773+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258779+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258786+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258794+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258800+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258808+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258822+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258829+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258836+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258923+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258930+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258937+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258943+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258951+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258957+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.258965+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.259029+00:00", "trade", 5.06, 400.0]
["2026-08-28T13:54:08.259051+00:00", "quote", 5.06, 5.07]
["2026-08-28T13:54:08.259061+00:00", "trade", 5.06, 64.0]
["2026-08-28T13:54:08.259061+00:00", "trade", 5.06, 2.0]
["2026-08-28T13:54:08.259068+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:54:08.259076+00:00", "quote", 5.06, 5.06]
["2026-08-28T13:54:08.259085+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259092+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259133+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259141+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259193+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259251+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259276+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259743+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259786+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.259793+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.260238+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.260937+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.261242+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.261389+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.266192+00:00", "trade", 5.0798, 12.0]
["2026-08-28T13:54:08.279667+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.279727+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.280133+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.280186+00:00", "trade", 5.06, 100.0]
["2026-08-28T13:54:08.280195+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280240+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280405+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280441+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.280457+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.280675+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280779+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280789+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280849+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.280880+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.283013+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.287831+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.290674+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.291017+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.291469+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.291528+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.291560+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.294307+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.294735+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.294781+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.295070+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.295223+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.295298+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.295794+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.296125+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.296661+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.297115+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.300470+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.331999+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.332279+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.332491+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.332590+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.332970+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333001+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.333055+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333402+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333409+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333430+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333460+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.333482+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333521+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.333572+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.333792+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333924+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.333943+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.333981+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334026+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334231+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334270+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.334299+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.334416+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.334453+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.334472+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334524+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334536+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.334754+00:00", "quote", 5.04, 5.07]
["2026-08-28T13:54:08.335002+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.335047+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.335053+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.335193+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335209+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.335250+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335277+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335564+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335644+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.335667+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335674+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335684+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.335693+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.336038+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.336099+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.336132+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.336202+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.336220+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.336421+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.336450+00:00", "trade", 5.05, 7.0]
["2026-08-28T13:54:08.336537+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.336665+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.336683+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.337150+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.337168+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.337238+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.337689+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.337883+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.338360+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.338623+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.338829+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.339085+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.339313+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.339560+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.339782+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.340021+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.340254+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.340482+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.340726+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.340941+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.383586+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.383856+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.384010+00:00", "quote", 5.05, 5.07]
["2026-08-28T13:54:08.386886+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.386920+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.386939+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.386948+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.387285+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.387413+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.387740+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.387752+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.391297+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.430459+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.430932+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.431429+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.431673+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.466861+00:00", "trade", 5.055, 12.0]
["2026-08-28T13:54:08.531682+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.532139+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:54:08.596947+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.597304+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.597394+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.597403+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.597416+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.634519+00:00", "trade", 5.0599, 10.0]
["2026-08-28T13:54:08.635312+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.820189+00:00", "trade", 5.05, 32.0]
["2026-08-28T13:54:08.820473+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.820479+00:00", "trade", 5.05, 11.0]
["2026-08-28T13:54:08.820480+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.820574+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:54:08.820577+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:54:08.820577+00:00", "trade", 5.05, 16.0]
["2026-08-28T13:54:08.820702+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.820886+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.821082+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.821101+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:08.841052+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.841332+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.841531+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.860428+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.860898+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.861369+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.861840+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.862314+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.862793+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.863274+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.863744+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.864223+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.864698+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:08.914730+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:09.015568+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:09.578336+00:00", "trade", 5.0599, 9.0]
["2026-08-28T13:54:10.246694+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:10.842802+00:00", "trade", 5.06, 196.0]
["2026-08-28T13:54:10.843074+00:00", "trade", 5.05, 196.0]
["2026-08-28T13:54:11.692035+00:00", "trade", 5.05, 39.0]
["2026-08-28T13:54:11.796566+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:54:11.828790+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:12.200650+00:00", "trade", 5.0489, 1.0]
["2026-08-28T13:54:13.346922+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:54:13.352756+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:13.577863+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:13.577903+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:14.203444+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:54:14.261786+00:00", "trade", 5.05, 3.0]
["2026-08-28T13:54:15.710300+00:00", "trade", 5.05, 500.0]
["2026-08-28T13:54:15.711131+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.711485+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.711569+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.711614+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.711860+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.712548+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.712997+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.714034+00:00", "trade", 5.0591, 39.0]
["2026-08-28T13:54:15.714402+00:00", "trade", 5.0591, 1.0]
["2026-08-28T13:54:15.714813+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.715266+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.745021+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.745053+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.745059+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.745423+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:15.751376+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:54:15.762640+00:00", "trade", 5.0592, 23.0]
["2026-08-28T13:54:15.763003+00:00", "trade", 5.0592, 1.0]
["2026-08-28T13:54:15.799297+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:54:16.849375+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.096326+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.096832+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.096875+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.097225+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.097292+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.097303+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.097667+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.102809+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.148502+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:54:17.149017+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:54:17.837196+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:54:17.847705+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848010+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848101+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848152+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848386+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848931+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.848957+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.849386+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.849399+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.858288+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.905265+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.905292+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.905677+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.905755+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.905760+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:17.906502+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:17.906527+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:17.906602+00:00", "trade", 5.05, 450.0]
["2026-08-28T13:54:17.907011+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:17.907463+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:17.907479+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:17.909253+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:18.236430+00:00", "trade", 5.0512, 1.0]
["2026-08-28T13:54:19.361545+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.362119+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.362580+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.362581+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.412992+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.449413+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:19.449491+00:00", "trade", 5.05, 237.0]
["2026-08-28T13:54:19.571440+00:00", "trade", 5.0309, 22.0]
["2026-08-28T13:54:20.873523+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:20.873981+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:21.030316+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:54:21.619692+00:00", "trade", 5.05, 10.0]
["2026-08-28T13:54:21.738057+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738079+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:54:21.738089+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738205+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738701+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738727+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738753+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.738772+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.739208+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.739216+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.740750+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.769754+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.770260+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.770703+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.770719+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.773815+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:21.862821+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:22.180626+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.511857+00:00", "trade", 5.0311, 25.0]
["2026-08-28T13:54:23.512462+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.512807+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.512952+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.512978+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.513130+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.513448+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.513603+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.515437+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.515885+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.805005+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:23.839428+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:24.392932+00:00", "trade", 5.04, 2000.0]
["2026-08-28T13:54:24.750267+00:00", "trade", 5.05, 1000.0]
["2026-08-28T13:54:24.766924+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:54:25.502884+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.604116+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.604126+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.604137+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.604398+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.604614+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:25.708536+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:54:26.481671+00:00", "trade", 5.041, 17.0]
["2026-08-28T13:54:26.482041+00:00", "trade", 5.041, 1.0]
["2026-08-28T13:54:26.882244+00:00", "trade", 5.045, 10.0]
["2026-08-28T13:54:27.147337+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:27.176529+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.477526+00:00", "trade", 5.045, 5.0]
["2026-08-28T13:54:29.727418+00:00", "trade", 5.043, 1000.0]
["2026-08-28T13:54:29.913243+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.913705+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.914351+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.914641+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.914781+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:29.914845+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:31.421368+00:00", "trade", 5.045, 2.0]
["2026-08-28T13:54:31.778306+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:31.778792+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:31.780111+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:32.507241+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:54:33.286394+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:33.287204+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:35.370636+00:00", "trade", 5.0499, 19.0]
["2026-08-28T13:54:37.014663+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:54:37.209306+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:54:37.879997+00:00", "trade", 5.04, 160.0]
["2026-08-28T13:54:39.009926+00:00", "trade", 5.0491, 12.0]
["2026-08-28T13:54:39.231715+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:40.684722+00:00", "trade", 5.049, 1.0]
["2026-08-28T13:54:41.173625+00:00", "trade", 5.0499, 2500.0]
["2026-08-28T13:54:41.174392+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:44.187850+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:54:44.188648+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:44.189106+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:46.127235+00:00", "trade", 5.0446, 150.0]
["2026-08-28T13:54:46.128779+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:47.434266+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:54:47.906821+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:47.907284+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:47.933703+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:48.251447+00:00", "trade", 5.0439, 4800.0]
["2026-08-28T13:54:48.288760+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:48.308294+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:54:49.651178+00:00", "trade", 5.0497, 169.0]
["2026-08-28T13:54:53.477408+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:54:55.507892+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:58.059084+00:00", "trade", 5.0499, 20.0]
["2026-08-28T13:54:58.687387+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:54:58.687420+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687427+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687434+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687441+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687526+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:54:58.687587+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687591+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.687832+00:00", "trade", 5.05, 9.0]
["2026-08-28T13:54:58.687919+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.688087+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.688467+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.691980+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.713590+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.713790+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.714098+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.714550+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.714567+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.725938+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.726313+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.726814+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.726824+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.726922+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727309+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727320+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727330+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727388+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727504+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727735+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727746+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727773+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727813+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727846+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.727996+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.728007+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.728056+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.728446+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:58.728521+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:54:59.140017+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.001551+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.002278+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.541624+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.541631+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.542088+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.945678+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.946144+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.946570+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.970899+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.984382+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:00.984392+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:01.831571+00:00", "trade", 5.0411, 43.0]
["2026-08-28T13:55:01.831934+00:00", "trade", 5.0411, 1.0]
["2026-08-28T13:55:03.928170+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:03.928650+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:03.928985+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:03.929096+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:03.929151+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:03.929441+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.011976+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.011983+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.021073+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.021539+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.122871+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:04.123403+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:05.995396+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:55:05.995420+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:55:05.995542+00:00", "trade", 5.045, 49.0]
["2026-08-28T13:55:05.996804+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:08.914225+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:08.916228+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:09.284393+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.284396+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:09.285127+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.285710+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:55:09.318168+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.600147+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.600155+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.602917+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:09.603379+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:10.402717+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:55:11.035404+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:15.105123+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:55:15.869227+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:15.869449+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:15.869784+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:18.340263+00:00", "trade", 5.0491, 10.0]
["2026-08-28T13:55:19.571771+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:19.720123+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:20.353796+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:55:21.375180+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:21.375181+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:55:22.777758+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:23.004849+00:00", "trade", 5.04, 25.0]
["2026-08-28T13:55:23.095554+00:00", "trade", 5.0444, 8.0]
["2026-08-28T13:55:23.432665+00:00", "trade", 5.04, 2100.0]
["2026-08-28T13:55:24.424124+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:24.503351+00:00", "trade", 5.04, 50.0]
["2026-08-28T13:55:24.963486+00:00", "trade", 5.04, 26.0]
["2026-08-28T13:55:24.963487+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:24.963490+00:00", "trade", 5.04, 238.0]
["2026-08-28T13:55:24.965784+00:00", "trade", 5.04, 36.0]
["2026-08-28T13:55:25.406920+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:55:27.659507+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:28.214041+00:00", "trade", 5.049, 1.0]
["2026-08-28T13:55:28.214411+00:00", "trade", 5.049, 1.0]
["2026-08-28T13:55:28.671445+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:29.074662+00:00", "trade", 5.0499, 10.0]
["2026-08-28T13:55:29.541011+00:00", "trade", 5.05, 700.0]
["2026-08-28T13:55:29.541331+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:29.541339+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:29.541384+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.541793+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.541820+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.541902+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.541939+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.542257+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.544007+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.567827+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.567921+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.568346+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.568357+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.571545+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:29.792196+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:31.915488+00:00", "trade", 5.045, 10.0]
["2026-08-28T13:55:32.383914+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:55:32.385423+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:32.385880+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:32.416944+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:32.781387+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:32.840428+00:00", "trade", 5.045, 4.0]
["2026-08-28T13:55:32.841093+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:55:32.843446+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:33.150291+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:33.204810+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:33.206250+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:33.221066+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:33.234644+00:00", "trade", 5.045, 8.0]
["2026-08-28T13:55:37.079630+00:00", "trade", 5.05, 11.0]
["2026-08-28T13:55:37.081773+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:55:37.486607+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.279065+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.279523+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.280002+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.409889+00:00", "trade", 5.04, 9.0]
["2026-08-28T13:55:38.409892+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.410371+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.410377+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.410385+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.410401+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.410410+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.585505+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:38.589420+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:39.010527+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:39.433950+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:39.514283+00:00", "trade", 5.04, 2200.0]
["2026-08-28T13:55:39.515015+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:55:39.515024+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:55:39.516428+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:40.013587+00:00", "trade", 5.0499, 2.0]
["2026-08-28T13:55:40.713657+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:40.714108+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:40.714756+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:41.108701+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:41.109478+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:43.302335+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:43.858116+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.250017+00:00", "trade", 5.04, 23.0]
["2026-08-28T13:55:45.251205+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:45.251205+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.251213+00:00", "trade", 5.04, 11.0]
["2026-08-28T13:55:45.251233+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.251248+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251268+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251307+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251314+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251443+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251458+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251494+00:00", "trade", 5.035, 36.0]
["2026-08-28T13:55:45.251521+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251545+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:55:45.251547+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:55:45.251547+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:55:45.251547+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251624+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251631+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251637+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251644+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251651+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251673+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251713+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251744+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251775+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.251799+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:55:45.252063+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.252125+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.252136+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.252254+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.252261+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.259665+00:00", "trade", 5.04, 225.0]
["2026-08-28T13:55:45.259748+00:00", "trade", 5.04, 175.0]
["2026-08-28T13:55:45.259756+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:45.264974+00:00", "trade", 5.04, 225.0]
["2026-08-28T13:55:45.281381+00:00", "trade", 5.04, 225.0]
["2026-08-28T13:55:45.282269+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.282290+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.282710+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.282738+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.283162+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.283202+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.290280+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.290428+00:00", "trade", 5.04, 17.0]
["2026-08-28T13:55:45.290462+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.290781+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:55:45.290818+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.291059+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.291107+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:55:45.292995+00:00", "trade", 5.04, 17.0]
["2026-08-28T13:55:45.293015+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.293022+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.293028+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.293994+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:55:45.294694+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.294757+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.296641+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:55:45.297397+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.297875+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298138+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298140+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298141+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:55:45.298143+00:00", "trade", 5.05, 107.0]
["2026-08-28T13:55:45.298145+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298148+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298148+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298152+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298152+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298155+00:00", "trade", 5.05, 7.0]
["2026-08-28T13:55:45.298182+00:00", "trade", 5.05, 93.0]
["2026-08-28T13:55:45.298183+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298184+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298185+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298191+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298198+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298204+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298211+00:00", "trade", 5.05, 103.0]
["2026-08-28T13:55:45.298211+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298213+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298215+00:00", "trade", 5.05, 20.0]
["2026-08-28T13:55:45.298216+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298216+00:00", "trade", 5.05, 300.0]
["2026-08-28T13:55:45.298219+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298220+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298221+00:00", "trade", 5.05, 2000.0]
["2026-08-28T13:55:45.298221+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298234+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298241+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298246+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298248+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298253+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298254+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298261+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298267+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298280+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298287+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298293+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298299+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298313+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298382+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298394+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:45.298415+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298423+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298430+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298436+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298443+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298450+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298496+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298498+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298499+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298500+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298500+00:00", "trade", 5.05, 300.0]
["2026-08-28T13:55:45.298502+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298503+00:00", "trade", 5.05, 200.0]
["2026-08-28T13:55:45.298503+00:00", "quote", 5.05, 5.05]
["2026-08-28T13:55:45.298517+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298519+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298519+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298521+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298522+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298593+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:45.298658+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298704+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298743+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298824+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298843+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298871+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298887+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298897+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.298905+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.299056+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.299212+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.299328+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.299356+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.300178+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.300297+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.302725+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.302883+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.303672+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.303905+00:00", "trade", 5.055, 4.0]
["2026-08-28T13:55:45.303931+00:00", "trade", 5.055, 10.0]
["2026-08-28T13:55:45.304391+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.304833+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.304862+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.309232+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.309243+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.312744+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.352127+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.352577+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.352584+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.364595+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.405044+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.405498+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.631553+00:00", "trade", 5.055, 6.0]
["2026-08-28T13:55:45.631580+00:00", "trade", 5.055, 400.0]
["2026-08-28T13:55:45.632013+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.654609+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.654934+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.655394+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:45.655406+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.019158+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.019186+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.167936+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.168282+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.173731+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.173737+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.173744+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.173747+00:00", "trade", 5.05, 100.0]
["2026-08-28T13:55:46.173750+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.173761+00:00", "trade", 5.05, 19.0]
["2026-08-28T13:55:46.173861+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:55:46.173891+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174187+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174207+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174213+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174232+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174240+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174354+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174699+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.174803+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.177888+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178108+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:55:46.178109+00:00", "trade", 5.05, 37.0]
["2026-08-28T13:55:46.178110+00:00", "trade", 5.05, 111.0]
["2026-08-28T13:55:46.178110+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:55:46.178173+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.178270+00:00", "trade", 5.05, 146.0]
["2026-08-28T13:55:46.178274+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.178280+00:00", "trade", 5.05, 160.0]
["2026-08-28T13:55:46.178281+00:00", "trade", 5.05, 36.0]
["2026-08-28T13:55:46.178281+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:55:46.178301+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178308+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178314+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178321+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178328+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.178872+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.179041+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.179408+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.180960+00:00", "trade", 5.05, 22.0]
["2026-08-28T13:55:46.181725+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.189893+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190182+00:00", "trade", 5.05, 22.0]
["2026-08-28T13:55:46.190327+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190381+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:55:46.190386+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:55:46.190448+00:00", "quote", 5.05, 5.06]
["2026-08-28T13:55:46.190489+00:00", "quote", 5.04, 5.06]
["2026-08-28T13:55:46.190490+00:00", "trade", 5.05, 306.0]
["2026-08-28T13:55:46.190509+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190516+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190522+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190529+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190536+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.190543+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.191132+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.191164+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.191222+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.191609+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.191656+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.193489+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.195579+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.195618+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.199874+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.230318+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.230815+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.230825+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:46.291447+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:47.292505+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:48.386428+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:49.411845+00:00", "trade", 5.05, 1000.0]
["2026-08-28T13:55:49.414725+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:50.327525+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:55:51.988550+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:51.988585+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:51.988865+00:00", "trade", 5.04, 1700.0]
["2026-08-28T13:55:51.989049+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:51.989643+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:51.993100+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:52.310944+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:52.904291+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:52.993170+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:52.993626+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:53.103199+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:53.160350+00:00", "trade", 5.042, 500.0]
["2026-08-28T13:55:53.682586+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.779690+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.780627+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781001+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781054+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781242+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781255+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781337+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781552+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781727+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.781870+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.782139+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.782591+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.792319+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:55.831621+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:56.310765+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:56.312189+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:55:58.437332+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:56:00.027940+00:00", "trade", 5.045, 18.0]
["2026-08-28T13:56:00.027941+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:56:00.028341+00:00", "trade", 5.04, 16.0]
["2026-08-28T13:56:00.028807+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.028814+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.028835+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.029252+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.029281+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.029701+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.030172+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.030637+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.525155+00:00", "trade", 5.0411, 55.0]
["2026-08-28T13:56:00.525374+00:00", "trade", 5.0411, 1.0]
["2026-08-28T13:56:00.654359+00:00", "trade", 5.04, 88.0]
["2026-08-28T13:56:00.654362+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.654465+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.654819+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.655688+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:00.655704+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:01.236975+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:01.236976+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:01.236997+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237007+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237008+00:00", "trade", 5.04, 34.0]
["2026-08-28T13:56:01.237013+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237032+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237039+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237046+00:00", "trade", 5.04, 10.0]
["2026-08-28T13:56:01.237046+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:56:01.237234+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237257+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237340+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:56:01.237398+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237427+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237434+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237440+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237448+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237454+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237461+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237468+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237481+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237532+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237767+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.237899+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.239709+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.241455+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.241468+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.241598+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.242036+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.275868+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.837711+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.849564+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.849584+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:01.850063+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.238251+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.238258+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.238301+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.238760+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.320360+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.343112+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:02.343898+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:02.348881+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:02.349699+00:00", "trade", 5.035, 22.0]
["2026-08-28T13:56:05.163140+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.163364+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.163621+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.164081+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.164259+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474425+00:00", "trade", 5.035, 200.0]
["2026-08-28T13:56:05.474427+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:05.474428+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:05.474429+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:05.474460+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474466+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474480+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474493+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474500+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474506+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474790+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474806+00:00", "trade", 5.035, 200.0]
["2026-08-28T13:56:05.474984+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474990+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.474997+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475005+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475013+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475037+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475082+00:00", "trade", 5.035, 200.0]
["2026-08-28T13:56:05.475083+00:00", "trade", 5.04, 4.0]
["2026-08-28T13:56:05.475083+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:56:05.475084+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:05.475084+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475145+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475150+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475157+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475171+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475178+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475216+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475257+00:00", "trade", 5.035, 200.0]
["2026-08-28T13:56:05.475270+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475463+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475567+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:05.475673+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:05.475688+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:05.475692+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:05.475709+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:05.475729+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.475740+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.475746+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.475754+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.475762+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.475768+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.476236+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.477224+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.477670+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.479460+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.479484+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.507134+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.574608+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.574638+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:05.575042+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.575306+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:05.605078+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:06.957999+00:00", "trade", 5.045, 990.0]
["2026-08-28T13:56:06.964720+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:56:06.966843+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:56:07.381653+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:56:07.382018+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:56:10.512961+00:00", "trade", 5.04, 11.0]
["2026-08-28T13:56:10.815207+00:00", "trade", 5.0401, 4.0]
["2026-08-28T13:56:11.081485+00:00", "trade", 5.0423, 94.0]
["2026-08-28T13:56:11.267189+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:11.267643+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.014857+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.016279+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.017147+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.017165+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.017259+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.027695+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.230437+00:00", "trade", 5.045, 20.0]
["2026-08-28T13:56:12.427489+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.461309+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:56:12.470710+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.845307+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.845680+00:00", "trade", 5.045, 3.0]
["2026-08-28T13:56:12.845695+00:00", "trade", 5.045, 19.0]
["2026-08-28T13:56:12.845754+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.845891+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:56:12.855741+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.855780+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.855792+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.855998+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.856303+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.856365+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.857310+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.857349+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.861454+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.867851+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.867984+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.868050+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:12.880412+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.187941+00:00", "trade", 5.04, 1392.0]
["2026-08-28T13:56:13.188975+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.193883+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.194335+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.194851+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.195009+00:00", "trade", 5.045, 3.0]
["2026-08-28T13:56:13.195158+00:00", "trade", 5.045, 19.0]
["2026-08-28T13:56:13.195349+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:56:13.195571+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:56:13.195826+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.195904+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.195995+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.196347+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.196443+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.196484+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.204784+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.205241+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.205260+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.361027+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.361324+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.373906+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:13.781354+00:00", "trade", 5.045, 10.0]
["2026-08-28T13:56:14.582795+00:00", "trade", 5.0477, 1.0]
["2026-08-28T13:56:14.583002+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:14.583451+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:16.229544+00:00", "trade", 5.045, 6.0]
["2026-08-28T13:56:18.419037+00:00", "trade", 5.0442, 6.0]
["2026-08-28T13:56:20.533708+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:21.280276+00:00", "trade", 5.0564, 24.0]
["2026-08-28T13:56:21.601176+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:56:21.833513+00:00", "trade", 5.045, 6.0]
["2026-08-28T13:56:23.026759+00:00", "trade", 5.045, 50.0]
["2026-08-28T13:56:23.703420+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:25.692278+00:00", "trade", 5.0486, 1.0]
["2026-08-28T13:56:25.890542+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:56:26.010777+00:00", "trade", 5.0487, 1.0]
["2026-08-28T13:56:26.011922+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:26.086607+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:26.087068+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:26.087599+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:26.087606+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:26.149010+00:00", "trade", 5.0411, 5.0]
["2026-08-28T13:56:27.515173+00:00", "trade", 5.045, 1200.0]
["2026-08-28T13:56:29.565427+00:00", "trade", 5.045, 2.0]
["2026-08-28T13:56:31.153143+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:31.153684+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:31.153995+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:31.154127+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:31.154449+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:31.154586+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:32.283486+00:00", "trade", 5.0489, 78.0]
["2026-08-28T13:56:33.882543+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:33.883006+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:33.991502+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:56:34.008746+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008758+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:34.008760+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008763+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:56:34.008767+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008773+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008779+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008786+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008793+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008800+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:34.008818+00:00", "trade", 5.04, 34.0]
["2026-08-28T13:56:34.008848+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:34.008910+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.008939+00:00", "trade", 5.04, 20.0]
["2026-08-28T13:56:34.009175+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009207+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:34.009306+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009600+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009639+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009655+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009667+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009689+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009784+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009797+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.009894+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.010039+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.010428+00:00", "trade", 5.04, 11.0]
["2026-08-28T13:56:34.010656+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.011089+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.011174+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.011605+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.012864+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:56:34.012864+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.013099+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:34.013264+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:56:34.013319+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:56:34.013621+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.013637+00:00", "trade", 5.03, 4580.0]
["2026-08-28T13:56:34.016112+00:00", "trade", 5.0304, 300.0]
["2026-08-28T13:56:34.016876+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.017268+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.017310+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.017741+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.210110+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:34.342712+00:00", "trade", 5.035, 5.0]
["2026-08-28T13:56:35.099225+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:35.100218+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:35.100684+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:35.533275+00:00", "trade", 5.0386, 1.0]
["2026-08-28T13:56:35.620127+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:35.620422+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:35.620886+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.620982+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:35.621267+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.621291+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.621337+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.621347+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.621448+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.622515+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.624367+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.637364+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:35.637420+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:35.637913+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:35.771460+00:00", "trade", 5.04, 238.0]
["2026-08-28T13:56:38.428492+00:00", "trade", 5.0499, 21.0]
["2026-08-28T13:56:39.291259+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:56:40.101168+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.626559+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.637531+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.637885+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.637897+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.638308+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.638765+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.638777+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.662566+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.662930+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.662931+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.662947+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:40.662957+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:40.662963+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:40.662990+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.663056+00:00", "trade", 5.04, 84.0]
["2026-08-28T13:56:40.663096+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.663115+00:00", "trade", 5.04, 136.0]
["2026-08-28T13:56:40.663138+00:00", "trade", 5.04, 64.0]
["2026-08-28T13:56:40.663195+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.663202+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.663203+00:00", "trade", 5.04, 60.0]
["2026-08-28T13:56:40.663230+00:00", "trade", 5.04, 60.0]
["2026-08-28T13:56:40.663237+00:00", "trade", 5.04, 60.0]
["2026-08-28T13:56:40.663276+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.663285+00:00", "trade", 5.04, 136.0]
["2026-08-28T13:56:40.663316+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.663327+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.663403+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.663580+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:40.664097+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.664219+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:40.664289+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.664464+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.665070+00:00", "trade", 5.0311, 23.0]
["2026-08-28T13:56:40.665342+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:40.665436+00:00", "trade", 5.0311, 1.0]
["2026-08-28T13:56:40.665610+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:40.667309+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.677020+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:40.677807+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.677855+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.677978+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:40.677980+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:56:40.677981+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.678031+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678045+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678058+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678073+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678459+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678481+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.678946+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.718329+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.718684+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:56:40.718738+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.718756+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:40.718784+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:40.718839+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:40.718965+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719146+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719185+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719194+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719215+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719236+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719452+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719682+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719690+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.719904+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.723185+00:00", "trade", 5.04, 500.0]
["2026-08-28T13:56:40.725691+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.725704+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.726156+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.777175+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.777627+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:40.777930+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:41.463388+00:00", "trade", 5.045, 70.0]
["2026-08-28T13:56:45.779945+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:45.780404+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:45.780855+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:45.830576+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:45.831032+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:56:46.471958+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:46.471973+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:46.471986+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:56:46.471998+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:56:46.471999+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:46.472415+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:46.472994+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:46.479079+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:46.479524+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:46.537763+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.903042+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.903213+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.903711+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.903726+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.903920+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.906283+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:47.913137+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:48.087465+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:48.249558+00:00", "trade", 5.0335, 580.0]
["2026-08-28T13:56:49.729721+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:49.730181+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:50.084800+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:50.537148+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:51.093817+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:56:51.094605+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:51.095052+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:51.260127+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:51.260931+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:51.803143+00:00", "trade", 5.039, 1000.0]
["2026-08-28T13:56:53.889929+00:00", "trade", 5.037, 500.0]
["2026-08-28T13:56:56.012293+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.012906+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.030048+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:56.030099+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:56.032279+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:56.033371+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.033832+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.033843+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.034317+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:56.043395+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:56:56.068973+00:00", "trade", 5.035, 8.0]
["2026-08-28T13:56:56.099837+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.100293+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.100395+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:56.175368+00:00", "trade", 5.0301, 1.0]
["2026-08-28T13:56:56.255977+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:57.744917+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:57.747493+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:57.982829+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:58.597595+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:58.597623+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:58.917890+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:58.918345+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:58.936846+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:56:58.937233+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:56:59.409029+00:00", "trade", 5.0388, 2.0]
["2026-08-28T13:56:59.719659+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:00.420129+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:00.555408+00:00", "trade", 5.0388, 3.0]
["2026-08-28T13:57:00.671974+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:00.672432+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:00.831915+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.448445+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.456215+00:00", "trade", 5.04, 51.0]
["2026-08-28T13:57:01.456354+00:00", "trade", 5.035, 51.0]
["2026-08-28T13:57:01.456710+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.457454+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.458118+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.458199+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.489270+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.489411+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.489858+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.847615+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:01.926462+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.027093+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.336723+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:57:02.337533+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.337581+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.337916+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.338348+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.742451+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:02.858911+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:04.290224+00:00", "trade", 5.0386, 11.0]
["2026-08-28T13:57:04.291092+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:04.447682+00:00", "trade", 5.0386, 1.0]
["2026-08-28T13:57:04.735674+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:04.736108+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:04.736568+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.069723+00:00", "trade", 5.0388, 2.0]
["2026-08-28T13:57:05.834637+00:00", "trade", 5.0365, 2.0]
["2026-08-28T13:57:05.916346+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.996112+00:00", "trade", 5.035, 2000.0]
["2026-08-28T13:57:05.997018+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.997024+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.997497+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.997504+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:05.997976+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.007837+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.008328+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.008365+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.008380+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.009095+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.031550+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.034424+00:00", "trade", 5.035, 12.0]
["2026-08-28T13:57:06.035980+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.246984+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.269816+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:06.505241+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:08.943605+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:09.084934+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:09.085408+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:11.044039+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:11.044496+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:11.542938+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:11.545685+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:12.580780+00:00", "trade", 5.035, 68.0]
["2026-08-28T13:57:12.938411+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:12.938886+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:12.938898+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:14.362018+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:14.362792+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:14.861105+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:57:15.106799+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:15.107278+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:16.594075+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:16.594856+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:17.339256+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:57:18.002770+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:18.002782+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:18.906789+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:18.907664+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:18.929208+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:18.929231+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:18.930008+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:19.010795+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:19.011254+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:19.151834+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:20.941952+00:00", "trade", 5.0301, 13.0]
["2026-08-28T13:57:20.942739+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:20.943196+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:21.166812+00:00", "trade", 5.035, 400.0]
["2026-08-28T13:57:21.331568+00:00", "trade", 5.035, 20.0]
["2026-08-28T13:57:22.123566+00:00", "trade", 5.03, 5.0]
["2026-08-28T13:57:22.637909+00:00", "trade", 5.0357, 8.0]
["2026-08-28T13:57:26.091796+00:00", "trade", 5.035, 4.0]
["2026-08-28T13:57:27.227084+00:00", "trade", 5.035, 27.0]
["2026-08-28T13:57:27.581167+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:27.581659+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:27.637337+00:00", "trade", 5.035, 8.0]
["2026-08-28T13:57:27.702741+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.589036+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.589883+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.590515+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.591641+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.591998+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:29.592072+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200004+00:00", "trade", 5.03, 36.0]
["2026-08-28T13:57:30.200005+00:00", "trade", 5.03, 64.0]
["2026-08-28T13:57:30.200005+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200041+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200051+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200066+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200071+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200260+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200305+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.200397+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.201033+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.205287+00:00", "trade", 5.031, 100.0]
["2026-08-28T13:57:30.205888+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:57:30.205888+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.205925+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:57:30.205926+00:00", "trade", 5.03, 90.0]
["2026-08-28T13:57:30.205965+00:00", "trade", 5.03, 10.0]
["2026-08-28T13:57:30.206142+00:00", "trade", 5.03, 5.0]
["2026-08-28T13:57:30.206318+00:00", "trade", 5.03, 50.0]
["2026-08-28T13:57:30.206327+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:30.206334+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:30.206348+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:30.206355+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:30.206360+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:57:30.206362+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:30.206371+00:00", "trade", 5.03, 21.0]
["2026-08-28T13:57:30.206371+00:00", "trade", 5.03, 2.0]
["2026-08-28T13:57:30.206371+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:57:30.206373+00:00", "trade", 5.03, 200.0]
["2026-08-28T13:57:30.206374+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206376+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206383+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206396+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206460+00:00", "trade", 5.03, 65.0]
["2026-08-28T13:57:30.206488+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206535+00:00", "trade", 5.03, 36.0]
["2026-08-28T13:57:30.206885+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.206956+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.207220+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.207233+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.207240+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.208578+00:00", "trade", 5.03, 4.0]
["2026-08-28T13:57:30.208581+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.208724+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.209077+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.209092+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.209176+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.209266+00:00", "trade", 5.03, 6.0]
["2026-08-28T13:57:30.209579+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.210963+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.222092+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:57:30.240904+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:30.240968+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:30.243377+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:30.263499+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:30.340599+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:30.570014+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:31.171017+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:33.030636+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:33.031141+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.046137+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:33.046253+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:33.050680+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:33.086869+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.688784+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.689045+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.689123+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.689620+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.689959+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.689970+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.690409+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.690417+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.691736+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:33.692187+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:34.669461+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:34.670321+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:35.754588+00:00", "trade", 5.029, 250.0]
["2026-08-28T13:57:36.921293+00:00", "trade", 5.025, 10.0]
["2026-08-28T13:57:38.694377+00:00", "trade", 5.0289, 7.0]
["2026-08-28T13:57:39.275529+00:00", "trade", 5.0284, 250.0]
["2026-08-28T13:57:39.683967+00:00", "trade", 5.0288, 5.0]
["2026-08-28T13:57:39.684331+00:00", "trade", 5.0288, 1.0]
["2026-08-28T13:57:39.940558+00:00", "trade", 5.0295, 10.0]
["2026-08-28T13:57:40.652513+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:42.455779+00:00", "trade", 5.0295, 200.0]
["2026-08-28T13:57:42.903694+00:00", "trade", 5.025, 100.0]
["2026-08-28T13:57:42.903921+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:43.086539+00:00", "trade", 5.025, 30.0]
["2026-08-28T13:57:44.019212+00:00", "trade", 5.059, 20.0]
["2026-08-28T13:57:44.387213+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387301+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:57:44.387303+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387304+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387305+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387309+00:00", "trade", 5.03, 300.0]
["2026-08-28T13:57:44.387349+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387396+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387411+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387417+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387424+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387437+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387443+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387457+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387463+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387643+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387677+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387699+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387705+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387712+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387716+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387719+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:57:44.387741+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:44.387756+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:44.387764+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387764+00:00", "quote", 5.03, 5.03]
["2026-08-28T13:57:44.387766+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387766+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387766+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387772+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387778+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387785+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387793+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387802+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.387807+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.387916+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.388084+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388181+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388213+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388222+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388266+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388684+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388769+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.388807+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.389052+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:57:44.389497+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.389832+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.390455+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.390805+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.391551+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.397485+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.397957+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.409984+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.410436+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.418396+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.475991+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.475998+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:44.661883+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:57:46.824267+00:00", "trade", 5.0311, 10.0]
["2026-08-28T13:57:48.798846+00:00", "trade", 5.03, 46.0]
["2026-08-28T13:57:48.800877+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:48.863486+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:49.641301+00:00", "trade", 5.03, 500.0]
["2026-08-28T13:57:49.843784+00:00", "trade", 5.0388, 2.0]
["2026-08-28T13:57:50.052553+00:00", "trade", 5.033, 200.0]
["2026-08-28T13:57:50.404987+00:00", "trade", 5.035, 75.0]
["2026-08-28T13:57:50.964134+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:57:52.494131+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T13:57:52.788638+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:57:53.363831+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:57:55.133122+00:00", "trade", 5.0332, 21.0]
["2026-08-28T13:57:55.296889+00:00", "trade", 5.035, 300.0]
["2026-08-28T13:57:57.045190+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.045559+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.045598+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.045607+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.045634+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.046071+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.046522+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.146427+00:00", "trade", 5.035, 10.0]
["2026-08-28T13:57:57.151667+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:57:57.408007+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:00.582971+00:00", "trade", 5.039, 1.0]
["2026-08-28T13:58:00.703848+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:58:01.337139+00:00", "trade", 5.0381, 1457.0]
["2026-08-28T13:58:01.337918+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.339672+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:58:01.353713+00:00", "trade", 5.0381, 1.0]
["2026-08-28T13:58:01.761775+00:00", "trade", 5.0377, 39.0]
["2026-08-28T13:58:01.762464+00:00", "trade", 5.035, 21.0]
["2026-08-28T13:58:01.806989+00:00", "trade", 5.0364, 1.0]
["2026-08-28T13:58:01.997377+00:00", "quote", 5.02, 5.03]
["2026-08-28T13:58:01.997898+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:01.997900+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:58:01.997920+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:01.997967+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.997993+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998037+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998048+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998055+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998356+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998381+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998477+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998527+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998538+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998551+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.998860+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.999004+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:01.999197+00:00", "trade", 5.03, 100.0]
["2026-08-28T13:58:01.999506+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.000805+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.003041+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.003486+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.007714+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:58:02.008466+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008488+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008778+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008899+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008937+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008945+00:00", "quote", 5.02, 5.04]
["2026-08-28T13:58:02.008969+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.009446+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.009469+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.009921+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.022413+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.022860+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.022867+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.041355+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.187697+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.187954+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.187975+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.188207+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:02.188684+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:03.051249+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:58:03.231873+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:03.232331+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:03.232343+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:03.845716+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:58:03.845803+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:58:04.157201+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.015767+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.225806+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T13:58:07.226578+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.229258+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.229533+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.542924+00:00", "trade", 5.0609, 66.0]
["2026-08-28T13:58:07.715211+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:07.862734+00:00", "trade", 5.03, 150.0]
["2026-08-28T13:58:07.863520+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:08.160705+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:08.574672+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:09.784145+00:00", "trade", 5.0388, 1.0]
["2026-08-28T13:58:09.810319+00:00", "trade", 5.0346, 1.0]
["2026-08-28T13:58:10.888921+00:00", "trade", 5.035, 600.0]
["2026-08-28T13:58:10.993501+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:11.420854+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:14.020986+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:14.395016+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:15.040755+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:15.978415+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:16.514745+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:58:16.794940+00:00", "trade", 5.0366, 1.0]
["2026-08-28T13:58:17.281357+00:00", "trade", 5.035, 1.0]
["2026-08-28T13:58:18.038979+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:18.580092+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:18.992851+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:20.409449+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:22.233379+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:22.753701+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:22.826195+00:00", "trade", 5.0371, 1.0]
["2026-08-28T13:58:23.025499+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:23.088429+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:23.524876+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:25.178362+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:58:27.010896+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011045+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011067+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:58:28.011069+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:58:28.011071+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:58:28.011114+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011120+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011127+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011141+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011148+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011152+00:00", "trade", 5.04, 23.0]
["2026-08-28T13:58:28.011154+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011157+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011162+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011169+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011175+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011277+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011365+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:58:28.011375+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:58:28.011390+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:58:28.011411+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:58:28.011420+00:00", "trade", 5.04, 98.0]
["2026-08-28T13:58:28.011422+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011423+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011424+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011440+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:58:28.011472+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.011472+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011495+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011514+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011536+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011558+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011893+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011908+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.011959+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012014+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012021+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012051+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012084+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012103+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012145+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012151+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012162+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012169+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012206+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.012531+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.013475+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.013870+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.017075+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.020314+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.030272+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:28.031059+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.034975+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.039031+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.058793+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.058992+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.059055+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.059081+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.059217+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.059315+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.059527+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.059534+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.059806+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.061141+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.061147+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.061606+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.062100+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.062151+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.063071+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.065753+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.065778+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.066115+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.066194+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.066449+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.066707+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:58:28.067354+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.067454+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.068374+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.068398+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.068408+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.072044+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.097967+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.098218+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098318+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098410+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098505+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.098543+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098695+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098719+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098985+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.098997+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.099020+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.101798+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.102745+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.110018+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:58:28.127764+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.128116+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.128443+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.128640+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.131816+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.132488+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.132495+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.132561+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.132607+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:28.132675+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.133122+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.133237+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.166541+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.266588+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.339731+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.340220+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.340233+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.340390+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.340865+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.340883+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:28.349998+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:29.268422+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.309454+00:00", "trade", 5.0404, 28.0]
["2026-08-28T13:58:30.310097+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:58:30.310304+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:58:30.310543+00:00", "quote", 5.02, 5.05]
["2026-08-28T13:58:30.310630+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.310693+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.311085+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.311113+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335010+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335452+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335503+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335520+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335532+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.335831+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.336345+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.336355+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.342291+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.404337+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.404829+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.404841+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.404858+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:30.405608+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:31.474741+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:31.475241+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:31.475254+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:31.475265+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:31.475695+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:36.027023+00:00", "trade", 5.04, 40.0]
["2026-08-28T13:58:36.027914+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:36.028407+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:36.028427+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:36.028437+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:36.028860+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:37.196449+00:00", "trade", 5.0491, 19.0]
["2026-08-28T13:58:37.196814+00:00", "trade", 5.0491, 1.0]
["2026-08-28T13:58:38.531523+00:00", "trade", 5.05, 80.0]
["2026-08-28T13:58:38.569619+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:38.569624+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.570383+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.620664+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:38.621026+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:58:38.621270+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.621439+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.625532+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.625555+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.625607+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.630982+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:38.668741+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:42.463820+00:00", "trade", 5.0488, 4.0]
["2026-08-28T13:58:42.524642+00:00", "trade", 5.0472, 1000.0]
["2026-08-28T13:58:42.842205+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:42.849762+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:42.904120+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:42.946655+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:45.311260+00:00", "trade", 5.0499, 100.0]
["2026-08-28T13:58:46.017259+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:46.806915+00:00", "trade", 5.045, 500.0]
["2026-08-28T13:58:46.807890+00:00", "trade", 5.045, 12.0]
["2026-08-28T13:58:47.825522+00:00", "trade", 5.0489, 50.0]
["2026-08-28T13:58:48.039512+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:58:48.040246+00:00", "trade", 5.045, 400.0]
["2026-08-28T13:58:51.067483+00:00", "trade", 5.0453, 20.0]
["2026-08-28T13:58:52.258429+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:52.258455+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:52.259182+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:54.847284+00:00", "trade", 5.0405, 100.0]
["2026-08-28T13:58:56.652305+00:00", "trade", 5.045, 5.0]
["2026-08-28T13:58:56.749083+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:58:56.888967+00:00", "trade", 5.045, 13.0]
["2026-08-28T13:58:56.888973+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.889484+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.889511+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.891176+00:00", "trade", 5.045, 13.0]
["2026-08-28T13:58:56.891202+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.893974+00:00", "trade", 5.04, 97.0]
["2026-08-28T13:58:56.894345+00:00", "trade", 5.04, 9.0]
["2026-08-28T13:58:56.895631+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:58:56.895668+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:58:56.895693+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.895718+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.895735+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:56.895756+00:00", "trade", 5.04, 36.0]
["2026-08-28T13:58:56.914519+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:57.904010+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:57.908947+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:58:58.160103+00:00", "trade", 5.041, 100.0]
["2026-08-28T13:58:59.752179+00:00", "trade", 5.045, 5.0]
["2026-08-28T13:59:00.142891+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:00.180814+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:01.291284+00:00", "trade", 5.045, 300.0]
["2026-08-28T13:59:01.301749+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:59:01.374269+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:01.375351+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:02.125070+00:00", "trade", 5.045, 6.0]
["2026-08-28T13:59:02.204158+00:00", "trade", 5.04, 16.0]
["2026-08-28T13:59:02.904804+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:03.409783+00:00", "trade", 5.045, 200.0]
["2026-08-28T13:59:05.603356+00:00", "trade", 5.0423, 3000.0]
["2026-08-28T13:59:06.639602+00:00", "trade", 5.041, 100.0]
["2026-08-28T13:59:06.639670+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.700515+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:06.700974+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.701415+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.701887+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.723791+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.724294+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:06.865095+00:00", "trade", 5.0412, 1.0]
["2026-08-28T13:59:06.938190+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:59:07.202898+00:00", "trade", 5.045, 300.0]
["2026-08-28T13:59:09.347601+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:12.921964+00:00", "trade", 5.04, 107.0]
["2026-08-28T13:59:13.952611+00:00", "trade", 5.0488, 5.0]
["2026-08-28T13:59:14.081414+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:16.277058+00:00", "trade", 5.041, 100.0]
["2026-08-28T13:59:16.277177+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:16.737265+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:59:17.082254+00:00", "trade", 5.0421, 51.0]
["2026-08-28T13:59:18.788331+00:00", "trade", 5.0423, 81.0]
["2026-08-28T13:59:19.034729+00:00", "trade", 5.04, 1760.0]
["2026-08-28T13:59:20.205129+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.239931+00:00", "trade", 5.04, 18.0]
["2026-08-28T13:59:21.239932+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:21.239934+00:00", "trade", 5.04, 11.0]
["2026-08-28T13:59:21.239958+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.239973+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.239975+00:00", "trade", 5.04, 22.0]
["2026-08-28T13:59:21.239980+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.239981+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240001+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240008+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240014+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240018+00:00", "trade", 5.04, 17.0]
["2026-08-28T13:59:21.240019+00:00", "trade", 5.04, 878.0]
["2026-08-28T13:59:21.240021+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240022+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240027+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240043+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240051+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240206+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240233+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240243+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.240296+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:21.240303+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:21.240312+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:21.240315+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.241046+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.241975+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.242216+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.242931+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.245586+00:00", "trade", 5.03, 15.0]
["2026-08-28T13:59:21.245767+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.247333+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.247393+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.247768+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.247894+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.247906+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:21.247922+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.248165+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.248365+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:59:21.248366+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:59:21.248374+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:21.248377+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:21.248377+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.248438+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248446+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248472+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248679+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:21.248760+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248776+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248793+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248886+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.248987+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.249159+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.249171+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.249222+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.249234+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.249708+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.250637+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.250817+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.252433+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.252889+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.252912+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.252970+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.253054+00:00", "trade", 5.04, 18.0]
["2026-08-28T13:59:21.253072+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.257501+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.265066+00:00", "trade", 5.042, 82.0]
["2026-08-28T13:59:21.274534+00:00", "trade", 5.0405, 100.0]
["2026-08-28T13:59:21.289002+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.289398+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.289421+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:21.289747+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.289837+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.289854+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.290112+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.290209+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.418080+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.455451+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.531581+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.531659+00:00", "trade", 5.04, 12.0]
["2026-08-28T13:59:21.586809+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:21.586838+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.590948+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:21.667981+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:22.761324+00:00", "trade", 5.037, 100.0]
["2026-08-28T13:59:22.854285+00:00", "trade", 5.0488, 300.0]
["2026-08-28T13:59:22.928055+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.928090+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.928091+00:00", "trade", 5.04, 65.0]
["2026-08-28T13:59:22.928099+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.928290+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.928390+00:00", "trade", 5.04, 6.0]
["2026-08-28T13:59:22.928440+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.929352+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.935587+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.962451+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:22.966083+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:23.903223+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:24.337221+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:24.850477+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:25.384228+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:59:25.672474+00:00", "trade", 5.045, 100.0]
["2026-08-28T13:59:26.741798+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:59:27.425032+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:27.427828+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:28.019881+00:00", "trade", 5.0426, 10.0]
["2026-08-28T13:59:28.237128+00:00", "trade", 5.0425, 8.0]
["2026-08-28T13:59:28.682768+00:00", "trade", 5.0411, 14.0]
["2026-08-28T13:59:28.932076+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:29.310990+00:00", "trade", 5.0488, 5.0]
["2026-08-28T13:59:30.010848+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:30.016198+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:32.040033+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:59:32.507899+00:00", "trade", 5.0486, 1.0]
["2026-08-28T13:59:32.909841+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:32.910522+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:32.910835+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:33.276642+00:00", "trade", 5.041, 59.0]
["2026-08-28T13:59:33.277004+00:00", "trade", 5.041, 1.0]
["2026-08-28T13:59:33.499254+00:00", "trade", 5.041, 100.0]
["2026-08-28T13:59:33.561883+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:33.629333+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:33.668202+00:00", "trade", 5.0411, 29.0]
["2026-08-28T13:59:35.164580+00:00", "trade", 5.0488, 1.0]
["2026-08-28T13:59:35.462347+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:59:35.464463+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:59:35.470885+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:35.470927+00:00", "trade", 5.04, 23.0]
["2026-08-28T13:59:35.470927+00:00", "trade", 5.04, 177.0]
["2026-08-28T13:59:35.470940+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.471048+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.471191+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:59:35.471203+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.471211+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:35.471213+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:35.471277+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.471293+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.471390+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.471956+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.472041+00:00", "trade", 5.04, 23.0]
["2026-08-28T13:59:35.472347+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.473823+00:00", "trade", 5.03, 3600.0]
["2026-08-28T13:59:35.476156+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476352+00:00", "trade", 5.04, 14.0]
["2026-08-28T13:59:35.476353+00:00", "trade", 5.04, 400.0]
["2026-08-28T13:59:35.476354+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:59:35.476359+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476593+00:00", "trade", 5.04, 19.0]
["2026-08-28T13:59:35.476665+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476673+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476703+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476707+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:35.476709+00:00", "trade", 5.04, 72.0]
["2026-08-28T13:59:35.476709+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:35.476724+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:35.476738+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:35.476791+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.476798+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.476803+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.476804+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.476964+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.477473+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.477554+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.477626+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.479332+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.481723+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.504302+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.538863+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.571548+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.578296+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.578772+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.767980+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:35.768554+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:36.804404+00:00", "trade", 5.0477, 1.0]
["2026-08-28T13:59:36.900004+00:00", "trade", 5.045, 12.0]
["2026-08-28T13:59:37.560728+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:59:37.864751+00:00", "trade", 5.045, 12.0]
["2026-08-28T13:59:39.146866+00:00", "trade", 5.045, 4.0]
["2026-08-28T13:59:39.177452+00:00", "trade", 5.04, 72.0]
["2026-08-28T13:59:39.177453+00:00", "trade", 5.04, 35.0]
["2026-08-28T13:59:39.177454+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.177478+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.619263+00:00", "trade", 5.04, 98.0]
["2026-08-28T13:59:39.619264+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:39.619285+00:00", "trade", 5.04, 14.0]
["2026-08-28T13:59:39.619357+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.619363+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.619370+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.619383+00:00", "trade", 5.04, 67.0]
["2026-08-28T13:59:39.623346+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.624425+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.625089+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:39.658069+00:00", "trade", 5.04, 14.0]
["2026-08-28T13:59:39.658070+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:59:39.658076+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:39.658088+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658095+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658102+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658108+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658115+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658150+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658156+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658372+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.658649+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.663098+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.674237+00:00", "trade", 5.045, 6.0]
["2026-08-28T13:59:39.759084+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:39.759543+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:41.308699+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:41.793877+00:00", "trade", 5.04, 14.0]
["2026-08-28T13:59:41.793879+00:00", "trade", 5.04, 41.0]
["2026-08-28T13:59:41.793913+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:41.793919+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:41.794185+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:41.794256+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:41.794581+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:41.798538+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:43.068934+00:00", "trade", 5.0388, 1.0]
["2026-08-28T13:59:44.060502+00:00", "trade", 5.0398, 1100.0]
["2026-08-28T13:59:44.060888+00:00", "trade", 5.0398, 1661.0]
["2026-08-28T13:59:44.061323+00:00", "trade", 5.0397, 23939.0]
["2026-08-28T13:59:44.061363+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:44.061388+00:00", "trade", 5.04, 600.0]
["2026-08-28T13:59:44.061625+00:00", "trade", 5.035, 1100.0]
["2026-08-28T13:59:44.061645+00:00", "trade", 5.04, 5945.0]
["2026-08-28T13:59:44.061649+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:44.061654+00:00", "trade", 5.0399, 2200.0]
["2026-08-28T13:59:44.061691+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:44.061704+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:44.061824+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:44.061884+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.061912+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.061948+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:59:44.062172+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.063416+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:44.064130+00:00", "trade", 5.04, 7000.0]
["2026-08-28T13:59:44.071275+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.072332+00:00", "trade", 5.042, 100.0]
["2026-08-28T13:59:44.088846+00:00", "trade", 5.0405, 17.0]
["2026-08-28T13:59:44.094481+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.094489+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.098042+00:00", "trade", 5.0405, 100.0]
["2026-08-28T13:59:44.115080+00:00", "trade", 5.045, 6.0]
["2026-08-28T13:59:44.157850+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.161861+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.162313+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:44.162747+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:44.169312+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:44.629585+00:00", "trade", 5.0379, 1.0]
["2026-08-28T13:59:45.382000+00:00", "trade", 5.0397, 22.0]
["2026-08-28T13:59:48.212053+00:00", "trade", 5.0345, 8.0]
["2026-08-28T13:59:49.563887+00:00", "trade", 5.04, 46.0]
["2026-08-28T13:59:49.698547+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:49.807110+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:49.923044+00:00", "trade", 5.0479, 1.0]
["2026-08-28T13:59:50.001887+00:00", "trade", 5.04, 56.0]
["2026-08-28T13:59:50.003120+00:00", "trade", 5.04, 17.0]
["2026-08-28T13:59:50.388345+00:00", "trade", 5.0479, 1.0]
["2026-08-28T13:59:50.977162+00:00", "trade", 5.0345, 1.0]
["2026-08-28T13:59:50.977184+00:00", "trade", 5.0345, 1.0]
["2026-08-28T13:59:51.585922+00:00", "trade", 5.0455, 7.0]
["2026-08-28T13:59:52.057098+00:00", "trade", 5.0499, 1.0]
["2026-08-28T13:59:52.675512+00:00", "trade", 5.0423, 1.0]
["2026-08-28T13:59:53.153963+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:53.153984+00:00", "trade", 5.04, 52.0]
["2026-08-28T13:59:55.808444+00:00", "trade", 5.0488, 10.0]
["2026-08-28T13:59:55.813141+00:00", "trade", 5.045, 1.0]
["2026-08-28T13:59:55.816780+00:00", "trade", 5.05, 1.0]
["2026-08-28T13:59:58.188226+00:00", "trade", 5.04, 3.0]
["2026-08-28T13:59:58.188312+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.861216+00:00", "trade", 5.04, 14.0]
["2026-08-28T13:59:58.861243+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:59:58.861288+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.861512+00:00", "trade", 5.04, 107.0]
["2026-08-28T13:59:58.861512+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:59:58.861512+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.861563+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.861578+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.865625+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.871429+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.871756+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.872225+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.872228+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.872228+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.872229+00:00", "trade", 5.04, 72.0]
["2026-08-28T13:59:58.872233+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.872239+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.872252+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.872277+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.872302+00:00", "trade", 5.04, 64.0]
["2026-08-28T13:59:58.872313+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:58.872316+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.872337+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.872337+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.872346+00:00", "trade", 5.04, 72.0]
["2026-08-28T13:59:58.872346+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.872410+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.872451+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.872452+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.876975+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877161+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877332+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877621+00:00", "trade", 5.04, 75.0]
["2026-08-28T13:59:58.877625+00:00", "trade", 5.04, 59.0]
["2026-08-28T13:59:58.877628+00:00", "trade", 5.04, 64.0]
["2026-08-28T13:59:58.877628+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:58.877628+00:00", "trade", 5.04, 176.0]
["2026-08-28T13:59:58.877628+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.877650+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877703+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877717+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877758+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.877758+00:00", "trade", 5.04, 59.0]
["2026-08-28T13:59:58.877758+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877763+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877772+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877773+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:59:58.877774+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877807+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877812+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.877852+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.877853+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.878075+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:59:58.878224+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882734+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882829+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.882830+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.882831+00:00", "trade", 5.04, 195.0]
["2026-08-28T13:59:58.882850+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.882857+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.882864+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.882872+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.882876+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.882877+00:00", "trade", 5.04, 300.0]
["2026-08-28T13:59:58.882879+00:00", "trade", 5.04, 15.0]
["2026-08-28T13:59:58.882880+00:00", "trade", 5.04, 5.0]
["2026-08-28T13:59:58.882885+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.882891+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:58.882897+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:58.882926+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882932+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882938+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882958+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882964+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.882977+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883109+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883188+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883200+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883217+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883297+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:58.883334+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:58.883335+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.883376+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:59:58.887916+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.983302+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:58.988196+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.023046+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.075688+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.588820+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.588821+00:00", "trade", 5.04, 200.0]
["2026-08-28T13:59:59.588822+00:00", "trade", 5.04, 15.0]
["2026-08-28T13:59:59.588825+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588825+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588829+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588829+00:00", "trade", 5.04, 9.0]
["2026-08-28T13:59:59.588835+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.588841+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.588848+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:59.588864+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.588866+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588870+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588870+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.588871+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.588873+00:00", "trade", 5.04, 15.0]
["2026-08-28T13:59:59.588877+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.588898+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.588904+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.588911+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:59.588924+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.588952+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589139+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589153+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589213+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589360+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589361+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589362+00:00", "trade", 5.04, 15.0]
["2026-08-28T13:59:59.589363+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589366+00:00", "trade", 5.04, 39.0]
["2026-08-28T13:59:59.589376+00:00", "trade", 5.035, 100.0]
["2026-08-28T13:59:59.589378+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589411+00:00", "trade", 5.04, 61.0]
["2026-08-28T13:59:59.589594+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589595+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:59.589602+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:59.589609+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:59.589646+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:59.589647+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589647+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.589765+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589765+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.589766+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589767+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589770+00:00", "trade", 5.04, 82.0]
["2026-08-28T13:59:59.589772+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589772+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.589778+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.589791+00:00", "trade", 5.04, 84.0]
["2026-08-28T13:59:59.589792+00:00", "quote", 5.03, 5.05]
["2026-08-28T13:59:59.589793+00:00", "trade", 5.04, 84.0]
["2026-08-28T13:59:59.589795+00:00", "trade", 5.04, 129.0]
["2026-08-28T13:59:59.589797+00:00", "trade", 5.04, 83.0]
["2026-08-28T13:59:59.589808+00:00", "quote", 5.04, 5.05]
["2026-08-28T13:59:59.589836+00:00", "quote", 5.04, 5.04]
["2026-08-28T13:59:59.589884+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.589885+00:00", "trade", 5.04, 85.0]
["2026-08-28T13:59:59.589885+00:00", "trade", 5.04, 100.0]
["2026-08-28T13:59:59.589979+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.590204+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.592136+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:59:59.593925+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.594802+00:00", "quote", 5.03, 5.04]
["2026-08-28T13:59:59.983797+00:00", "trade", 5.035, 750.0]
["2026-08-28T14:00:00.081206+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.088676+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.095746+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:00.096126+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.099178+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.100498+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.101502+00:00", "trade", 5.035, 5.0]
["2026-08-28T14:00:00.102306+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:00:00.103095+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:00:00.223609+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:00.224016+00:00", "trade", 5.03, 23.0]
["2026-08-28T14:00:00.225036+00:00", "trade", 5.03, 12.0]
["2026-08-28T14:00:00.245432+00:00", "trade", 5.03, 4.0]
["2026-08-28T14:00:03.588328+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:03.597487+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.435957+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.464520+00:00", "trade", 5.04, 23.0]
["2026-08-28T14:00:04.464522+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:04.464525+00:00", "trade", 5.04, 32.0]
["2026-08-28T14:00:04.464525+00:00", "trade", 5.04, 800.0]
["2026-08-28T14:00:04.464529+00:00", "trade", 5.04, 340.0]
["2026-08-28T14:00:04.464529+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:00:04.464529+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.464533+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:00:04.464533+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:04.464543+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.464772+00:00", "trade", 5.04, 99.0]
["2026-08-28T14:00:04.464875+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.464916+00:00", "trade", 5.04, 85.0]
["2026-08-28T14:00:04.464916+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:04.464916+00:00", "trade", 5.04, 84.0]
["2026-08-28T14:00:04.464916+00:00", "trade", 5.04, 84.0]
["2026-08-28T14:00:04.464917+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.464923+00:00", "trade", 5.04, 83.0]
["2026-08-28T14:00:04.464925+00:00", "trade", 5.04, 82.0]
["2026-08-28T14:00:04.464925+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:00:04.464935+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.465002+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.465084+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:04.465131+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:00:04.465672+00:00", "trade", 5.04, 96.0]
["2026-08-28T14:00:04.465673+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:04.465793+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:04.465915+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:04.465957+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:04.466540+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:04.469912+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:04.476650+00:00", "trade", 5.0375, 4.0]
["2026-08-28T14:00:04.655653+00:00", "trade", 5.045, 5.0]
["2026-08-28T14:00:05.324816+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:00:05.325230+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:05.325605+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:05.525528+00:00", "trade", 5.035, 2.0]
["2026-08-28T14:00:05.526006+00:00", "trade", 5.035, 2.0]
["2026-08-28T14:00:06.188560+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:00:06.587373+00:00", "trade", 5.0377, 3.0]
["2026-08-28T14:00:06.955574+00:00", "trade", 5.039, 400.0]
["2026-08-28T14:00:07.906189+00:00", "trade", 5.04, 23.0]
["2026-08-28T14:00:07.906375+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.906433+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.910985+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.911070+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.911093+00:00", "trade", 5.04, 31.0]
["2026-08-28T14:00:07.911095+00:00", "trade", 5.04, 35.0]
["2026-08-28T14:00:07.911248+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911248+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:07.911254+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:00:07.911309+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:07.911375+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911391+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.911392+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911393+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:00:07.911399+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911407+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911418+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911440+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911446+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911447+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911448+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911449+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:00:07.911452+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911474+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911484+00:00", "trade", 5.04, 280.0]
["2026-08-28T14:00:07.911484+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911487+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911489+00:00", "trade", 5.04, 250.0]
["2026-08-28T14:00:07.911491+00:00", "trade", 5.04, 20.0]
["2026-08-28T14:00:07.911492+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911494+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911497+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911520+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911545+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911559+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:07.911569+00:00", "trade", 5.04, 119.0]
["2026-08-28T14:00:07.911576+00:00", "trade", 5.035, 6.0]
["2026-08-28T14:00:07.911586+00:00", "trade", 5.04, 3.0]
["2026-08-28T14:00:07.911644+00:00", "trade", 5.0375, 3.0]
["2026-08-28T14:00:07.911662+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911669+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911676+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911684+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911698+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911699+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911701+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:00:07.911701+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911712+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911714+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911785+00:00", "trade", 5.04, 12.0]
["2026-08-28T14:00:07.911830+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.911831+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.911873+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.911885+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911892+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911915+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:00:07.911925+00:00", "trade", 5.04, 6.0]
["2026-08-28T14:00:07.911999+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:07.912000+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.915735+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.916442+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.916876+00:00", "trade", 5.035, 3.0]
["2026-08-28T14:00:07.920189+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:07.921677+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:07.927698+00:00", "trade", 5.0375, 6.0]
["2026-08-28T14:00:08.701036+00:00", "trade", 5.0323, 1.0]
["2026-08-28T14:00:08.705711+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:09.043429+00:00", "trade", 5.035, 2000.0]
["2026-08-28T14:00:09.552217+00:00", "trade", 5.0386, 1.0]
["2026-08-28T14:00:11.164853+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164854+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.164856+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:00:11.164858+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.164859+00:00", "trade", 5.04, 250.0]
["2026-08-28T14:00:11.164862+00:00", "trade", 5.04, 3.0]
["2026-08-28T14:00:11.164863+00:00", "trade", 5.04, 280.0]
["2026-08-28T14:00:11.164865+00:00", "trade", 5.04, 125.0]
["2026-08-28T14:00:11.164867+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.164868+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.164868+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164870+00:00", "trade", 5.04, 400.0]
["2026-08-28T14:00:11.164874+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164890+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164898+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164904+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164911+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.164919+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:11.164946+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.164952+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.164966+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.165169+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.165346+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:11.165410+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:00:11.165454+00:00", "trade", 5.035, 7.0]
["2026-08-28T14:00:11.165509+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:00:11.165918+00:00", "trade", 5.04, 19.0]
["2026-08-28T14:00:11.165919+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.165922+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.165922+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:00:11.165924+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.165926+00:00", "trade", 5.04, 300.0]
["2026-08-28T14:00:11.165926+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.165931+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.165944+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.165951+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.166025+00:00", "trade", 5.04, 20.0]
["2026-08-28T14:00:11.166074+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.166075+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:11.166079+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.166079+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:11.166107+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:11.166137+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:11.166192+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166198+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166205+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166212+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166225+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166232+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166301+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166385+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.166436+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.168535+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:00:11.171060+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:11.177805+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:00:11.204976+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:00:11.266016+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:13.655841+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:00:13.684461+00:00", "trade", 5.035, 3.0]
["2026-08-28T14:00:13.702700+00:00", "trade", 5.035, 45.0]
["2026-08-28T14:00:13.894012+00:00", "trade", 5.035, 259.0]
["2026-08-28T14:00:14.178199+00:00", "trade", 5.035, 78.0]
["2026-08-28T14:00:15.197377+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:00:15.797258+00:00", "trade", 5.04, 38.0]
["2026-08-28T14:00:16.121557+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:16.121558+00:00", "trade", 5.04, 91.0]
["2026-08-28T14:00:16.121558+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:16.121565+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:16.121584+00:00", "trade", 5.04, 209.0]
["2026-08-28T14:00:16.121585+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:00:16.121588+00:00", "trade", 5.04, 101.0]
["2026-08-28T14:00:16.121589+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:16.121591+00:00", "trade", 5.04, 31.0]
["2026-08-28T14:00:16.121599+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:16.121613+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:00:16.121849+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:00:16.121855+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:16.121858+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.121868+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.121903+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.121925+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.121953+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.122230+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:16.122231+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:00:16.122256+00:00", "trade", 5.04, 69.0]
["2026-08-28T14:00:16.122278+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.122558+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.123300+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.126730+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.132774+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.133398+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.134124+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.184603+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.259875+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:16.261525+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:00:16.294549+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:17.062512+00:00", "trade", 5.05, 20.0]
["2026-08-28T14:00:17.857390+00:00", "trade", 5.042, 972.0]
["2026-08-28T14:00:17.863198+00:00", "trade", 5.0426, 900.0]
["2026-08-28T14:00:20.078944+00:00", "trade", 5.05, 13.0]
["2026-08-28T14:00:20.079068+00:00", "trade", 5.05, 400.0]
["2026-08-28T14:00:20.079070+00:00", "trade", 5.05, 300.0]
["2026-08-28T14:00:20.079078+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079085+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079092+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079098+00:00", "trade", 5.05, 43.0]
["2026-08-28T14:00:20.079098+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079105+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079106+00:00", "trade", 5.05, 2000.0]
["2026-08-28T14:00:20.079111+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079111+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079114+00:00", "trade", 5.05, 4.0]
["2026-08-28T14:00:20.079118+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079125+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079139+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079145+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079153+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079268+00:00", "trade", 5.05, 19.0]
["2026-08-28T14:00:20.079299+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079320+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079384+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:00:20.079403+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:00:20.079404+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:00:20.079409+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:00:20.079437+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:00:20.079449+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:20.079536+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.079538+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.079798+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:00:20.079838+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:20.080714+00:00", "trade", 5.05, 4.0]
["2026-08-28T14:00:20.080718+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.081003+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.083538+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.084186+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.085896+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.089384+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.093657+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.102896+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.114572+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.429440+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:20.845748+00:00", "trade", 5.06, 12.0]
["2026-08-28T14:00:22.275264+00:00", "trade", 5.06, 50.0]
["2026-08-28T14:00:22.275350+00:00", "trade", 5.06, 9.0]
["2026-08-28T14:00:22.275351+00:00", "trade", 5.06, 23.0]
["2026-08-28T14:00:22.276281+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.276558+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.277628+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:00:22.277709+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.278050+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:00:22.278060+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.278061+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.278064+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.278064+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.278066+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.278070+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.278201+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:00:22.278204+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:00:22.278696+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.278729+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.278779+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.279623+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.279848+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:00:22.279966+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.280005+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.280851+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.287714+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.290422+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.290422+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.290960+00:00", "trade", 5.065, 129.0]
["2026-08-28T14:00:22.291101+00:00", "trade", 5.07, 48.0]
["2026-08-28T14:00:22.291181+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.291259+00:00", "trade", 5.07, 152.0]
["2026-08-28T14:00:22.291260+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:00:22.295763+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:00:22.295820+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.295821+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.295880+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.296065+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.296877+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.297234+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.300984+00:00", "trade", 5.07, 12.0]
["2026-08-28T14:00:22.301095+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.301150+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.301162+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:00:22.301163+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:00:22.301166+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.301166+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:00:22.301176+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.301177+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.301178+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.301186+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.301200+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.301242+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:00:22.301296+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.301297+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.301308+00:00", "trade", 5.07, 48.0]
["2026-08-28T14:00:22.301351+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:00:22.301391+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.301398+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.301540+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.302170+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.302254+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.302340+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.303433+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.306272+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.307435+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.315770+00:00", "trade", 5.065, 71.0]
["2026-08-28T14:00:22.316657+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.317231+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.317830+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.318516+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.320571+00:00", "trade", 5.07, 4.0]
["2026-08-28T14:00:22.321144+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:22.323795+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:22.327968+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.338888+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.361541+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.378221+00:00", "trade", 5.07, 50.0]
["2026-08-28T14:00:22.378468+00:00", "trade", 5.065, 50.0]
["2026-08-28T14:00:22.418051+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.418362+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.441785+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:22.974045+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:23.282255+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:23.472907+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:23.887966+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:23.891902+00:00", "trade", 5.0601, 1.0]
["2026-08-28T14:00:23.923173+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:24.269035+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:24.269067+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:24.269111+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:00:24.269179+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:24.290032+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:24.393224+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:24.501036+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:00:24.535287+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:25.029993+00:00", "trade", 5.0611, 42.0]
["2026-08-28T14:00:25.843852+00:00", "trade", 5.0601, 100.0]
["2026-08-28T14:00:25.926030+00:00", "trade", 5.06, 4800.0]
["2026-08-28T14:00:26.578398+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:00:29.732943+00:00", "trade", 5.0614, 1.0]
["2026-08-28T14:00:30.017530+00:00", "trade", 5.0614, 1.0]
["2026-08-28T14:00:34.563868+00:00", "trade", 5.0606, 3.0]
["2026-08-28T14:00:34.739983+00:00", "trade", 5.0689, 100.0]
["2026-08-28T14:00:35.295703+00:00", "trade", 5.0689, 19.0]
["2026-08-28T14:00:35.296072+00:00", "trade", 5.0689, 1.0]
["2026-08-28T14:00:36.626132+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:00:36.626134+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:36.626139+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:36.626662+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626697+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626704+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626767+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:00:36.626792+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626824+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626836+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.626911+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:00:36.627240+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.627318+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.636749+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:36.638738+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:00:37.174687+00:00", "trade", 5.0599, 19.0]
["2026-08-28T14:00:37.176688+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:00:37.315313+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:37.317579+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:37.917682+00:00", "trade", 5.0511, 15.0]
["2026-08-28T14:00:39.455440+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.456018+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.476238+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.496248+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.504911+00:00", "trade", 5.06, 8.0]
["2026-08-28T14:00:39.508705+00:00", "trade", 5.06, 9.0]
["2026-08-28T14:00:39.516322+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.536529+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.556690+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.576865+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.596932+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.616901+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:39.616944+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.637149+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.657273+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.677337+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.697467+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.718580+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.737688+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.757878+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.778049+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:00:39.903553+00:00", "trade", 5.055, 400.0]
["2026-08-28T14:00:40.466139+00:00", "trade", 5.06, 129.0]
["2026-08-28T14:00:40.466139+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:40.466141+00:00", "trade", 5.06, 71.0]
["2026-08-28T14:00:40.466143+00:00", "trade", 5.06, 798.0]
["2026-08-28T14:00:40.466147+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:00:40.466154+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:00:40.466161+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466168+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466175+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466189+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466216+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466223+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466447+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466582+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466619+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.466691+00:00", "trade", 5.06, 46.0]
["2026-08-28T14:00:40.466717+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.471179+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:00:40.472702+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:40.473547+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:00:40.485101+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:40.566450+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:40.566734+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:43.336473+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:43.701345+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:43.767229+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:00:45.189593+00:00", "trade", 5.0785, 100.0]
["2026-08-28T14:00:45.321695+00:00", "trade", 5.077, 11.0]
["2026-08-28T14:00:45.322056+00:00", "trade", 5.077, 1.0]
["2026-08-28T14:00:45.324670+00:00", "trade", 5.07, 500.0]
["2026-08-28T14:00:45.944600+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:47.452420+00:00", "trade", 5.0782, 49.0]
["2026-08-28T14:00:47.457136+00:00", "trade", 5.07, 18.0]
["2026-08-28T14:00:47.459205+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:47.526492+00:00", "trade", 5.07, 33.0]
["2026-08-28T14:00:48.090408+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:48.671897+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:48.672102+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:48.775546+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:00:49.056195+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:49.204888+00:00", "quote", 5.05, 5.08]
["2026-08-28T14:00:49.214369+00:00", "quote", 5.05, 5.08]
["2026-08-28T14:00:49.304271+00:00", "trade", 5.05, 1000.0]
["2026-08-28T14:00:51.337247+00:00", "quote", 5.05, 5.08]
["2026-08-28T14:00:52.403781+00:00", "quote", 5.05, 5.08]
["2026-08-28T14:00:52.417168+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:52.431701+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:53.417797+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:00:55.058593+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:55.457026+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:56.517807+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:56.518009+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:00:56.562166+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:56.563308+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:00:59.065421+00:00", "trade", 5.0492, 14.0]
["2026-08-28T14:01:00.902675+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:00.902701+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:00.902705+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:01:00.903225+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:00.903275+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:01:00.905639+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:01:00.906357+00:00", "trade", 5.065, 21.0]
["2026-08-28T14:01:00.906395+00:00", "trade", 5.06, 25.0]
["2026-08-28T14:01:00.906696+00:00", "trade", 5.06, 29.0]
["2026-08-28T14:01:01.148083+00:00", "trade", 5.06, 25.0]
["2026-08-28T14:01:02.294855+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:01:03.573191+00:00", "trade", 5.0689, 10.0]
["2026-08-28T14:01:03.573552+00:00", "trade", 5.0689, 1.0]
["2026-08-28T14:01:04.831109+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:01:06.188602+00:00", "trade", 5.0677, 1.0]
["2026-08-28T14:01:10.538688+00:00", "trade", 5.07, 1200.0]
["2026-08-28T14:01:10.544128+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:11.242156+00:00", "trade", 5.0575, 35.0]
["2026-08-28T14:01:13.121741+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:01:14.987751+00:00", "trade", 5.06, 99.0]
["2026-08-28T14:01:15.032373+00:00", "trade", 5.0612, 99.0]
["2026-08-28T14:01:15.726226+00:00", "trade", 5.0601, 138.0]
["2026-08-28T14:01:16.626500+00:00", "trade", 5.0623, 1.0]
["2026-08-28T14:01:18.825172+00:00", "trade", 5.0695, 200.0]
["2026-08-28T14:01:20.209905+00:00", "trade", 5.0645, 500.0]
["2026-08-28T14:01:20.635495+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:01:20.647867+00:00", "trade", 5.065, 8.0]
["2026-08-28T14:01:21.568282+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:21.568290+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:21.568308+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:21.568317+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:01:21.568323+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:01:21.568328+00:00", "trade", 5.06, 1000.0]
["2026-08-28T14:01:21.568328+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:01:21.568336+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:21.568454+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:21.568641+00:00", "trade", 5.06, 80.0]
["2026-08-28T14:01:21.569285+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:21.572309+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:21.573762+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:21.574766+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:22.361665+00:00", "trade", 5.0501, 25.0]
["2026-08-28T14:01:25.460595+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:01:26.231112+00:00", "trade", 5.06, 6.0]
["2026-08-28T14:01:28.517982+00:00", "trade", 5.0634, 10.0]
["2026-08-28T14:01:28.573933+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:28.582865+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:29.949866+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:01:31.972528+00:00", "trade", 5.0509, 1.0]
["2026-08-28T14:01:32.502421+00:00", "trade", 5.05, 11.0]
["2026-08-28T14:01:34.476172+00:00", "trade", 5.06, 61.0]
["2026-08-28T14:01:34.476311+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:01:35.120509+00:00", "trade", 5.0687, 200.0]
["2026-08-28T14:01:35.277839+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:01:35.684674+00:00", "trade", 5.0665, 25.0]
["2026-08-28T14:01:35.685036+00:00", "trade", 5.0665, 1.0]
["2026-08-28T14:01:36.072344+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:01:36.145414+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:36.727234+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.727265+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.727571+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.727955+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:01:36.727991+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:01:36.727991+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.728010+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.728017+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.728032+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.728039+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:36.728362+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:01:36.728370+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:01:36.728377+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:01:36.728384+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:01:36.728407+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:01:36.728407+00:00", "trade", 5.05, 99.0]
["2026-08-28T14:01:36.728409+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.728516+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.728525+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.728532+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.728620+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:01:36.728621+00:00", "trade", 5.05, 10.0]
["2026-08-28T14:01:36.728944+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.728969+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.729077+00:00", "trade", 5.05, 4.0]
["2026-08-28T14:01:36.729184+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.729340+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.729702+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.732380+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.732535+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.732591+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.732620+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:36.733360+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:37.697333+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:37.760221+00:00", "trade", 5.0474, 100.0]
["2026-08-28T14:01:37.901632+00:00", "trade", 5.0486, 1.0]
["2026-08-28T14:01:38.232499+00:00", "trade", 5.04, 250.0]
["2026-08-28T14:01:39.272508+00:00", "trade", 5.049, 100.0]
["2026-08-28T14:01:39.279398+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:01:39.488429+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:39.893685+00:00", "trade", 5.045, 3.0]
["2026-08-28T14:01:40.477996+00:00", "trade", 5.0499, 5.0]
["2026-08-28T14:01:41.788421+00:00", "trade", 5.045, 24.0]
["2026-08-28T14:01:41.930351+00:00", "trade", 5.045, 83.0]
["2026-08-28T14:01:41.977021+00:00", "trade", 5.0412, 1.0]
["2026-08-28T14:01:42.245322+00:00", "trade", 5.0474, 100.0]
["2026-08-28T14:01:43.074304+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:43.081448+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:43.081475+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:43.383966+00:00", "trade", 5.0497, 500.0]
["2026-08-28T14:01:43.486902+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:43.879806+00:00", "trade", 5.045, 10.0]
["2026-08-28T14:01:43.946742+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:01:44.374631+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:01:45.553481+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:46.121613+00:00", "trade", 5.045, 2.0]
["2026-08-28T14:01:50.049219+00:00", "trade", 5.045, 25.0]
["2026-08-28T14:01:50.093365+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:01:50.098845+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:50.098856+00:00", "trade", 5.045, 7.0]
["2026-08-28T14:01:50.099217+00:00", "trade", 5.045, 3.0]
["2026-08-28T14:01:50.099282+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:50.101821+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:50.104443+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:50.149524+00:00", "trade", 5.0486, 7.0]
["2026-08-28T14:01:50.226669+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:50.341237+00:00", "trade", 5.0486, 1.0]
["2026-08-28T14:01:50.562834+00:00", "trade", 5.0486, 4.0]
["2026-08-28T14:01:50.856712+00:00", "trade", 5.0486, 1.0]
["2026-08-28T14:01:52.275555+00:00", "trade", 5.045, 3.0]
["2026-08-28T14:01:52.287844+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:52.287868+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:52.287913+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:52.287977+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:52.288239+00:00", "trade", 5.045, 3.0]
["2026-08-28T14:01:52.288386+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:52.288610+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:52.288755+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:01:52.288766+00:00", "trade", 5.045, 11.0]
["2026-08-28T14:01:52.289172+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:52.290111+00:00", "trade", 5.05, 900.0]
["2026-08-28T14:01:52.290418+00:00", "trade", 5.05, 1200.0]
["2026-08-28T14:01:52.291140+00:00", "trade", 5.05, 77.0]
["2026-08-28T14:01:52.291141+00:00", "trade", 5.05, 300.0]
["2026-08-28T14:01:52.291143+00:00", "trade", 5.05, 500.0]
["2026-08-28T14:01:52.291148+00:00", "trade", 5.05, 400.0]
["2026-08-28T14:01:52.291148+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291154+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291209+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291217+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291224+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291231+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291238+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291244+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291255+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291487+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291513+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:01:52.291541+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:01:52.291583+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:01:52.291584+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:01:52.291608+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:01:52.291622+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:01:52.291630+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.291972+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292019+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292030+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292072+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292085+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292115+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:01:52.292175+00:00", "trade", 5.05, 223.0]
["2026-08-28T14:01:52.292274+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292286+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292561+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292830+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292904+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.292931+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.293217+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.293353+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.293417+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.294293+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.295572+00:00", "trade", 5.059, 175.0]
["2026-08-28T14:01:52.296548+00:00", "trade", 5.06, 1425.0]
["2026-08-28T14:01:52.298729+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:01:52.299315+00:00", "trade", 5.06, 3000.0]
["2026-08-28T14:01:52.301984+00:00", "trade", 5.06, 3100.0]
["2026-08-28T14:01:52.304587+00:00", "trade", 5.06, 3100.0]
["2026-08-28T14:01:52.307446+00:00", "trade", 5.06, 3100.0]
["2026-08-28T14:01:52.310059+00:00", "trade", 5.06, 3100.0]
["2026-08-28T14:01:52.312006+00:00", "trade", 5.06, 14829.0]
["2026-08-28T14:01:52.312370+00:00", "trade", 5.0588, 1.0]
["2026-08-28T14:01:52.640941+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.641048+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.641659+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:01:52.641715+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:52.642089+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:52.642554+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:52.644085+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:52.695274+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:52.973150+00:00", "trade", 5.0681, 4900.0]
["2026-08-28T14:01:53.289224+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:01:54.663649+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:55.358702+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:01:55.512573+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:01:56.151189+00:00", "trade", 5.0609, 9.0]
["2026-08-28T14:01:56.171903+00:00", "trade", 5.0609, 1.0]
["2026-08-28T14:01:56.292092+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:01:57.821608+00:00", "trade", 5.0629, 1.0]
["2026-08-28T14:01:58.108022+00:00", "trade", 5.0655, 1.0]
["2026-08-28T14:02:00.401734+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:02:00.942264+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:02:01.978150+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.742977+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:02:02.743047+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.743101+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:02:02.757643+00:00", "trade", 5.06, 190.0]
["2026-08-28T14:02:02.757668+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:02:02.757680+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:02:02.757684+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757694+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757701+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757708+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757721+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757735+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757770+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757777+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:02:02.757791+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:02:02.757794+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757846+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757863+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757869+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757921+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.757949+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.758283+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.758519+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:02:02.758812+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.758864+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.763698+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:02:02.767795+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:02:02.768459+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.768555+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.768907+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.768930+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.769341+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.769357+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.769363+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.769375+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:02.779846+00:00", "trade", 5.055, 24.0]
["2026-08-28T14:02:03.356969+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:04.543547+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:02:04.588619+00:00", "trade", 5.0589, 8.0]
["2026-08-28T14:02:04.588978+00:00", "trade", 5.0589, 1.0]
["2026-08-28T14:02:04.722368+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:04.722421+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:04.813169+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:05.013108+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:02:05.019703+00:00", "trade", 5.06, 14.0]
["2026-08-28T14:02:05.422383+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:02:05.422963+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:10.108996+00:00", "trade", 5.055, 27.0]
["2026-08-28T14:02:12.796294+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:02:16.077640+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:02:16.078040+00:00", "trade", 5.05, 21.0]
["2026-08-28T14:02:16.078159+00:00", "trade", 5.05, 77.0]
["2026-08-28T14:02:16.078161+00:00", "trade", 5.05, 17.0]
["2026-08-28T14:02:16.078184+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:02:16.078186+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:16.078237+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:02:16.078299+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078310+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078317+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078323+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078330+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078336+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:02:16.078343+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:02:16.078346+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078350+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078362+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078369+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078389+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078575+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078747+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078764+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078779+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.078861+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.079126+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.079139+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.093191+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.093216+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.094193+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.678815+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.678844+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.679076+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:16.679209+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:20.070260+00:00", "trade", 5.045, 14.0]
["2026-08-28T14:02:21.841139+00:00", "trade", 5.0412, 1.0]
["2026-08-28T14:02:22.031630+00:00", "trade", 5.045, 200.0]
["2026-08-28T14:02:22.253775+00:00", "trade", 5.0488, 1.0]
["2026-08-28T14:02:24.246430+00:00", "trade", 5.045, 10.0]
["2026-08-28T14:02:24.285475+00:00", "trade", 5.0489, 10.0]
["2026-08-28T14:02:26.437434+00:00", "trade", 5.0486, 2.0]
["2026-08-28T14:02:28.298415+00:00", "trade", 5.0486, 1.0]
["2026-08-28T14:02:28.458882+00:00", "trade", 5.0486, 1.0]
["2026-08-28T14:02:29.512987+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:02:29.937382+00:00", "trade", 5.0499, 13000.0]
["2026-08-28T14:02:30.019180+00:00", "trade", 5.045, 30.0]
["2026-08-28T14:02:30.019182+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:02:30.019182+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:30.019200+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019207+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019221+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019228+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019259+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019268+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019285+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.019300+00:00", "trade", 5.04, 25.0]
["2026-08-28T14:02:30.019307+00:00", "trade", 5.04, 1000.0]
["2026-08-28T14:02:30.019311+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:30.019361+00:00", "trade", 5.04, 28.0]
["2026-08-28T14:02:30.019365+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.019372+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.019491+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.019584+00:00", "trade", 5.045, 147.0]
["2026-08-28T14:02:30.019613+00:00", "trade", 5.045, 10.0]
["2026-08-28T14:02:30.019621+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:02:30.019640+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.019654+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.019793+00:00", "trade", 5.045, 159.0]
["2026-08-28T14:02:30.020049+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.020272+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:02:30.020332+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.020355+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:02:30.020598+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:02:30.020642+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.020650+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.020657+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.020698+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.021376+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.021382+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.021829+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.024203+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.024225+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.112938+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.561489+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.633915+00:00", "trade", 5.04, 121.0]
["2026-08-28T14:02:30.633916+00:00", "trade", 5.04, 18.0]
["2026-08-28T14:02:30.633917+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:30.633936+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.633943+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.633957+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.633963+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.633977+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.633989+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.634383+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.634492+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.634611+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.635098+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.638790+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.639056+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:30.648820+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:30.651350+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:02:30.847693+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:30.903062+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:02:30.903063+00:00", "trade", 5.04, 49.0]
["2026-08-28T14:02:30.903083+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.903090+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.903164+00:00", "trade", 5.04, 11.0]
["2026-08-28T14:02:30.903188+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:02:30.903362+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.903392+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:30.903472+00:00", "trade", 5.04, 26.0]
["2026-08-28T14:02:30.903632+00:00", "trade", 5.04, 62.0]
["2026-08-28T14:02:30.906292+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:02:30.908089+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.244347+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.244414+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.244819+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.244918+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.297810+00:00", "trade", 5.04, 62.0]
["2026-08-28T14:02:31.297811+00:00", "trade", 5.04, 69.0]
["2026-08-28T14:02:31.297829+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.297843+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.297918+00:00", "trade", 5.04, 16.0]
["2026-08-28T14:02:31.297933+00:00", "trade", 5.04, 6.0]
["2026-08-28T14:02:31.298134+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.298205+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.298206+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:02:31.298216+00:00", "trade", 5.04, 36.0]
["2026-08-28T14:02:31.298254+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.298413+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.298545+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.298627+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:02:31.298811+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.319621+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.319650+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.319675+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.319894+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:31.319918+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:32.087708+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:32.090840+00:00", "trade", 5.04, 500.0]
["2026-08-28T14:02:32.091636+00:00", "trade", 5.03, 700.0]
["2026-08-28T14:02:32.875186+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:02:33.065919+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:02:33.066466+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.066473+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.066573+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:02:33.066639+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.067065+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.071056+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.098503+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:33.831995+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:35.020878+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:37.394361+00:00", "trade", 5.048, 300.0]
["2026-08-28T14:02:37.777026+00:00", "trade", 5.0477, 1.0]
["2026-08-28T14:02:37.942137+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:02:38.482001+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:38.507175+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:02:38.516499+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:02:38.595781+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:38.595809+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:38.794942+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:38.854469+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:38.903847+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:02:39.108370+00:00", "trade", 5.04, 496.0]
["2026-08-28T14:02:40.016831+00:00", "trade", 5.045, 190.0]
["2026-08-28T14:02:40.536360+00:00", "trade", 5.04, 40.0]
["2026-08-28T14:02:40.536360+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.536387+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.536649+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.536675+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.537132+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.599366+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:40.758434+00:00", "trade", 5.04, 1000.0]
["2026-08-28T14:02:40.759054+00:00", "trade", 5.038, 67.0]
["2026-08-28T14:02:43.370469+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:43.569502+00:00", "trade", 5.0499, 1.0]
["2026-08-28T14:02:44.122403+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:44.124683+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:44.233779+00:00", "trade", 5.04, 40.0]
["2026-08-28T14:02:44.479304+00:00", "trade", 5.04, 20.0]
["2026-08-28T14:02:47.400782+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:47.409304+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:47.410032+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:47.711638+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:48.004724+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:48.196143+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:02:48.652290+00:00", "trade", 5.0499, 866.0]
["2026-08-28T14:02:49.353849+00:00", "trade", 5.0491, 11.0]
["2026-08-28T14:02:49.354219+00:00", "trade", 5.0491, 1.0]
["2026-08-28T14:02:49.768090+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:49.768120+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:49.768146+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:49.768601+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:49.883446+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:50.448862+00:00", "trade", 5.04, 19.0]
["2026-08-28T14:02:51.046079+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:51.046791+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:51.077235+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:52.282061+00:00", "trade", 5.04, 300.0]
["2026-08-28T14:02:52.882513+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:53.230253+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:54.257768+00:00", "trade", 5.04, 102.0]
["2026-08-28T14:02:55.094791+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:55.452206+00:00", "trade", 5.04, 585.0]
["2026-08-28T14:02:55.452823+00:00", "trade", 5.0437, 52.0]
["2026-08-28T14:02:56.085997+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:56.098327+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:02:56.847520+00:00", "trade", 5.0301, 1.0]
["2026-08-28T14:02:56.914844+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:02:57.990353+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:57.990609+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:57.990755+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:02:57.990964+00:00", "trade", 5.04, 709.0]
["2026-08-28T14:02:58.091386+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:00.046616+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:00.064570+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:00.065384+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:00.065842+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:00.827645+00:00", "trade", 5.0301, 1.0]
["2026-08-28T14:03:01.057842+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:01.084683+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:01.915101+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:02.010685+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:02.011147+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:02.228163+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:03:02.724554+00:00", "trade", 5.0492, 80.0]
["2026-08-28T14:03:02.959113+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:03:03.574737+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:03:03.575470+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:03.575563+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:03.576017+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:04.206741+00:00", "trade", 5.04, 39.0]
["2026-08-28T14:03:04.560623+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:04.772960+00:00", "trade", 5.0421, 3.0]
["2026-08-28T14:03:05.362850+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:05.362937+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:05.363205+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:05.363321+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:08.299548+00:00", "trade", 5.0499, 1.0]
["2026-08-28T14:03:08.300239+00:00", "trade", 5.03, 2.0]
["2026-08-28T14:03:10.125171+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:10.125633+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:10.244444+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:12.345713+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:03:12.562584+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:13.170571+00:00", "trade", 5.03, 4.0]
["2026-08-28T14:03:15.098369+00:00", "trade", 5.0402, 300.0]
["2026-08-28T14:03:18.196363+00:00", "trade", 5.0499, 10.0]
["2026-08-28T14:03:21.224635+00:00", "trade", 5.0439, 50.0]
["2026-08-28T14:03:22.404504+00:00", "trade", 5.0491, 25.0]
["2026-08-28T14:03:23.560875+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:23.562929+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:23.770424+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:23.835342+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:03:24.623473+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:03:25.924091+00:00", "trade", 5.0499, 1.0]
["2026-08-28T14:03:26.791830+00:00", "trade", 5.04, 250.0]
["2026-08-28T14:03:31.560731+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:31.561689+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:31.712020+00:00", "trade", 5.0481, 29.0]
["2026-08-28T14:03:34.368352+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:36.058142+00:00", "trade", 5.048, 70.0]
["2026-08-28T14:03:36.149861+00:00", "trade", 5.049, 4.0]
["2026-08-28T14:03:36.171515+00:00", "trade", 5.049, 1.0]
["2026-08-28T14:03:36.561464+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:37.397511+00:00", "trade", 5.0416, 27.0]
["2026-08-28T14:03:37.687805+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:03:37.807008+00:00", "trade", 5.0429, 1.0]
["2026-08-28T14:03:38.016187+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.016580+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.017031+00:00", "trade", 5.04, 59.0]
["2026-08-28T14:03:38.017050+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017057+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017085+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017092+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017111+00:00", "trade", 5.04, 10.0]
["2026-08-28T14:03:38.017171+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017177+00:00", "trade", 5.04, 99.0]
["2026-08-28T14:03:38.017233+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:03:38.017354+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:03:38.017406+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017444+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017491+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.017666+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:38.018095+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.022099+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.023786+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.217470+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.217537+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.217935+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.218386+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.218432+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.218443+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.218454+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.218923+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:03:38.219145+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:03:38.219196+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:03:38.220112+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:38.220112+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:38.220183+00:00", "trade", 5.04, 99.0]
["2026-08-28T14:03:38.220184+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.220191+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.220225+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.220606+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.221062+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.222790+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.223092+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.223533+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.223579+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.224040+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.224289+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.224779+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.225240+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.230453+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:38.295449+00:00", "trade", 5.04, 13.0]
["2026-08-28T14:03:38.651340+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:39.839759+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:40.263337+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.263435+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.263805+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.263860+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.263870+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.264273+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:40.265541+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.265589+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:40.266042+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:40.294475+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.294492+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.294920+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.294985+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.295302+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:40.296723+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:40.297209+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:40.747964+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:03:40.756048+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:40.757232+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:40.759730+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:40.785478+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:41.002251+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.002540+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.002712+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.002782+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.002990+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.003166+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:03:41.004178+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:03:41.005559+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:41.006030+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:41.647546+00:00", "trade", 5.0393, 1000.0]
["2026-08-28T14:03:42.178309+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:03:43.349517+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.350028+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.352855+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.355563+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.357485+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.357902+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.610814+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:03:43.610816+00:00", "trade", 5.04, 14.0]
["2026-08-28T14:03:43.610817+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:43.610819+00:00", "trade", 5.04, 14.0]
["2026-08-28T14:03:43.611125+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.611234+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.611371+00:00", "trade", 5.035, 70.0]
["2026-08-28T14:03:43.611379+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:03:43.611383+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:03:43.611415+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.611500+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:03:43.611525+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:03:43.612124+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.612565+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.614141+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:43.634476+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:44.004200+00:00", "trade", 5.0388, 1.0]
["2026-08-28T14:03:44.259287+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:46.484351+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:46.592888+00:00", "trade", 5.0311, 53.0]
["2026-08-28T14:03:52.222707+00:00", "trade", 5.0301, 100.0]
["2026-08-28T14:03:52.241419+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:03:52.387438+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:53.136782+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:03:53.352547+00:00", "trade", 5.0377, 1.0]
["2026-08-28T14:03:53.724009+00:00", "trade", 5.03, 4.0]
["2026-08-28T14:03:54.001183+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:54.002499+00:00", "trade", 5.03, 2000.0]
["2026-08-28T14:03:54.002545+00:00", "trade", 5.035, 12.0]
["2026-08-28T14:03:54.002546+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:54.003100+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:54.003117+00:00", "trade", 5.035, 300.0]
["2026-08-28T14:03:56.541803+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:56.541840+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:03:56.723292+00:00", "trade", 5.035, 3000.0]
["2026-08-28T14:03:56.723758+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:56.724423+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:56.732960+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:58.335395+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:03:59.192907+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:59.218271+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:59.451813+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:59.485459+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:59.493763+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:03:59.567897+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.022193+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.081586+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.081604+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.084053+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.209798+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.210233+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.326894+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.359056+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.396272+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.418169+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.854650+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.906617+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.906703+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.907138+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:00.977063+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:01.008751+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:01.075530+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:01.553932+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:01.855610+00:00", "trade", 5.0389, 43.0]
["2026-08-28T14:04:02.088557+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.122745+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.224547+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.240466+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.341985+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.512978+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.866264+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.867021+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.867685+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:02.968830+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.183483+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.221219+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.312936+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.416613+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.434982+00:00", "trade", 5.0398, 100.0]
["2026-08-28T14:04:03.436637+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.788099+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.794187+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:03.796907+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:04.641356+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:04:04.914623+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:04.914641+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:04.993192+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.149493+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.160457+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.269619+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.333327+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.333730+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.354004+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.354037+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.363158+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:04:05.364037+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.662488+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.662960+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.812807+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.818475+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:05.919735+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:07.499410+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:07.601654+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:08.549146+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:08.621256+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:08.793363+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.491365+00:00", "trade", 5.03, 2.0]
["2026-08-28T14:04:10.492551+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.492991+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.493082+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.570268+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.773673+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:10.850402+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:11.615168+00:00", "trade", 5.0377, 1.0]
["2026-08-28T14:04:11.883054+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:12.125270+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:13.555232+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:14.928404+00:00", "trade", 5.0301, 1.0]
["2026-08-28T14:04:14.929075+00:00", "trade", 5.04, 13.0]
["2026-08-28T14:04:15.256107+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:15.605781+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.634616+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.916529+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.917291+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.917955+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.921753+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.921777+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.931781+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:16.931809+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.099147+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.099588+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.099855+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.166032+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.269538+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.386792+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:17.387536+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.388693+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:17.388717+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:17.390917+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:18.195878+00:00", "trade", 5.035, 6.0]
["2026-08-28T14:04:19.250085+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:19.250110+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:19.250717+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:20.374274+00:00", "trade", 5.0388, 5.0]
["2026-08-28T14:04:22.773583+00:00", "trade", 5.0388, 1.0]
["2026-08-28T14:04:23.019885+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:27.030139+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:27.104910+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:27.354967+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.322658+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.407308+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:28.407313+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:28.420023+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.438862+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:04:28.440176+00:00", "trade", 5.035, 500.0]
["2026-08-28T14:04:28.444317+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:04:28.454669+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:04:28.456140+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:04:28.545419+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.545841+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.667267+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:28.669632+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:29.122987+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:04:29.262857+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:29.360505+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.584590+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:04:30.584590+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.584591+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:30.584593+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:30.584594+00:00", "trade", 5.04, 3.0]
["2026-08-28T14:04:30.584670+00:00", "trade", 5.04, 9.0]
["2026-08-28T14:04:30.584685+00:00", "trade", 5.04, 3.0]
["2026-08-28T14:04:30.584696+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.584716+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.584920+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.584925+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:30.584930+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.585037+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.585105+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585112+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585126+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585132+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585148+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585154+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:30.585157+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585158+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:30.585307+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585467+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585487+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585669+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585778+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.585797+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.588125+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.588165+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.588172+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.588192+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.590483+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.607852+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.625743+00:00", "trade", 5.0412, 1.0]
["2026-08-28T14:04:30.626113+00:00", "trade", 5.0412, 1.0]
["2026-08-28T14:04:30.685429+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.685592+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.685635+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.685931+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.685933+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.685944+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686028+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686046+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686389+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686479+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686504+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.686520+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.686800+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686825+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.686891+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687017+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687166+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687173+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687240+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687243+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:30.687337+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687342+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687645+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687652+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687737+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687757+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687786+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.687987+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.688452+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.688469+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.688566+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.688570+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.688579+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:04:30.688600+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:04:30.688635+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:30.688636+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.688643+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:04:30.688689+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:04:30.688705+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.688774+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.689093+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.689572+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.689606+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.690027+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.692894+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.693390+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.709125+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:04:30.709321+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.709423+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.709449+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:04:30.709682+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.709851+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.709923+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.709930+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:30.710154+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:31.010920+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:31.643576+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:04:31.646424+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:32.456044+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:32.456419+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:35.664175+00:00", "trade", 5.05, 5000.0]
["2026-08-28T14:04:35.664220+00:00", "trade", 5.04, 200.0]
["2026-08-28T14:04:35.665002+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:35.666506+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:35.673997+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:04:36.328392+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:37.456844+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:38.651872+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.663067+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.663529+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.664163+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.664189+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.664484+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.665369+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:38.713674+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.341107+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.341858+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.342602+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.343069+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.343076+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:40.355040+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:04:40.646631+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:41.474467+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:41.743909+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:42.114315+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:42.114799+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:42.230474+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:42.404043+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:42.495055+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:43.592854+00:00", "trade", 5.04, 25.0]
["2026-08-28T14:04:43.674029+00:00", "trade", 5.0491, 4.0]
["2026-08-28T14:04:43.676161+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:04:50.077427+00:00", "trade", 5.0492, 10.0]
["2026-08-28T14:04:52.462835+00:00", "trade", 5.04, 1000.0]
["2026-08-28T14:04:53.135128+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:54.359951+00:00", "trade", 5.0499, 500.0]
["2026-08-28T14:04:54.692610+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:54.695313+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:04:55.459831+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.460011+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.460276+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.460317+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.460344+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.460442+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.460757+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.460777+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.460889+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.460909+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.461245+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.461265+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.461383+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.461439+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.461851+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.461919+00:00", "quote", 5.03, 5.06]
["2026-08-28T14:04:55.462326+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.462401+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.462408+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.462872+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.462885+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.463361+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.463369+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.463845+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.463853+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.464332+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.464343+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.464818+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.464857+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.465298+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.465318+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.465832+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.466288+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.466320+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.466748+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.466804+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.467215+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.467287+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.467676+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.467758+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.467767+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.468243+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.468251+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.468724+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.468780+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.469207+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.469233+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.469696+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.469704+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.470173+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.470180+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.470658+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.470668+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.471145+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.471156+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.471635+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.471643+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.472117+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.472130+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.472601+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.472611+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.473094+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.473545+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.473581+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.474009+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.474065+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.474469+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.474549+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.474933+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.475030+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.475397+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.475511+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.475856+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.475991+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.476317+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.476471+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.476778+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.477004+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.477240+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.477488+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.477702+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.477963+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.478166+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.478450+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.478628+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.478929+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.479090+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.479409+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.479552+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.479892+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.480009+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.480369+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.480469+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.688838+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.689343+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.991504+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:55.991748+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:56.035072+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:56.035539+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:58.437001+00:00", "trade", 5.0499, 200.0]
["2026-08-28T14:04:58.474279+00:00", "trade", 5.0499, 9.0]
["2026-08-28T14:04:59.356874+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:04:59.782733+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:00.010368+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:00.026568+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:00.027040+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:00.055270+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:05:00.067088+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067118+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067431+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067693+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067707+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067714+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067758+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067777+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067784+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.067853+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.068198+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.068286+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.068302+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.100790+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.100801+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.105594+00:00", "trade", 5.045, 4.0]
["2026-08-28T14:05:00.106168+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.121734+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.167074+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:05:00.167087+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:05:00.167228+00:00", "trade", 5.045, 187.0]
["2026-08-28T14:05:00.167340+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:05:00.167509+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.167571+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.167578+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.167966+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.167977+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.170105+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.214577+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.214588+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.318364+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.326927+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.327145+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.327391+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.362676+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.363173+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.363196+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.392112+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:00.593051+00:00", "trade", 5.0477, 2.0]
["2026-08-28T14:05:01.564626+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:01.649608+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:02.285510+00:00", "trade", 5.04, 1356.0]
["2026-08-28T14:05:02.285879+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:05:02.403882+00:00", "trade", 5.045, 8.0]
["2026-08-28T14:05:03.022615+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.022708+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.022913+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.023127+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.024691+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.024935+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.024956+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.025031+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.025311+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.025473+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.025480+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.025504+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.033515+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.033575+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:03.703230+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.703589+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.703651+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.703830+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.703883+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.704696+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.704714+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.704726+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.708242+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.734740+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.734775+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.734818+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.734834+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.735027+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.735457+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:03.790168+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.470117+00:00", "trade", 5.045, 12.0]
["2026-08-28T14:05:04.763340+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.763393+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.763700+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.763757+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.763780+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.763958+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.767002+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.767028+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:04.823092+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:05.574522+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.172440+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.172918+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.734433+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.755145+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.755200+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.755248+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.755635+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.755746+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.756108+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.884579+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.885132+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.974214+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.975096+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.978841+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.978856+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.979293+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:06.979316+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.509826+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.509864+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.509876+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.509910+00:00", "trade", 5.04, 23.0]
["2026-08-28T14:05:07.509910+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.510266+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.510289+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.510486+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.510495+00:00", "trade", 5.04, 25.0]
["2026-08-28T14:05:07.510537+00:00", "trade", 5.04, 20.0]
["2026-08-28T14:05:07.510760+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.514546+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.514613+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.514857+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.515094+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.515144+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.515632+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.515657+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.515674+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.516143+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.516205+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.516712+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.517187+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.517234+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.517722+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.517768+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.518183+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.518240+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.518643+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.518711+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.519111+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.519201+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.519427+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.519599+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.520084+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.520117+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.520124+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.520569+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.521057+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.521079+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.521555+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.521614+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.522020+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.522094+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.522486+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.522561+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.522960+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.523030+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.523081+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:07.523448+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.523509+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.523571+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:07.523909+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:07.566275+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:08.249819+00:00", "trade", 5.04, 6.0]
["2026-08-28T14:05:09.280879+00:00", "trade", 5.05, 21.0]
["2026-08-28T14:05:09.632157+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.632212+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.632509+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.632905+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.633211+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.633276+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.633523+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.633983+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.633993+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.634276+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.634316+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.634742+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.634799+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.673133+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.673261+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:09.673300+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:09.673335+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:09.673712+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.673715+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.673741+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.673775+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674046+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674098+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.674133+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674246+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674257+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674352+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674397+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674422+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.674517+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.679833+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680200+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.680248+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680275+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680284+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680558+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680573+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:09.680945+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.681240+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.712725+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.712998+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.713334+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:09.833980+00:00", "quote", 5.03, 5.05]
["2026-08-28T14:05:10.411394+00:00", "trade", 5.0499, 1.0]
["2026-08-28T14:05:12.034592+00:00", "trade", 5.04, 101.0]
["2026-08-28T14:05:12.938393+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.938764+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.938818+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.938864+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.939002+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.939028+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:12.989102+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:13.079782+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:14.319579+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:05:14.321458+00:00", "trade", 5.045, 2.0]
["2026-08-28T14:05:15.597469+00:00", "trade", 5.0499, 2376.0]
["2026-08-28T14:05:16.906643+00:00", "trade", 5.045, 60.0]
["2026-08-28T14:05:16.959832+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:16.960000+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:16.960299+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:18.031666+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:18.622401+00:00", "trade", 5.0489, 9.0]
["2026-08-28T14:05:18.631906+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:18.711216+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:19.778704+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:05:20.069234+00:00", "trade", 5.045, 6.0]
["2026-08-28T14:05:20.306723+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:20.324545+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:21.012986+00:00", "trade", 5.04, 4.0]
["2026-08-28T14:05:21.625473+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:21.625529+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:21.795795+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:22.747608+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:22.747773+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.655611+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.656949+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.663518+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.663575+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.663607+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.663943+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.663979+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:23.664036+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.664043+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:23.664201+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664209+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664217+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664224+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664237+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664257+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664263+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664277+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664280+00:00", "trade", 5.04, 20.0]
["2026-08-28T14:05:23.664339+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664349+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:23.664445+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:23.664445+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.664520+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.664671+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.665035+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.665054+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.665141+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.665425+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.666936+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.667377+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.668174+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.673186+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.673197+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.703022+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.755663+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.775639+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:23.778867+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.028938+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.096119+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.165233+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.309211+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.309729+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.309951+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.313399+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.507220+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:24.695173+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.316221+00:00", "trade", 5.0338, 1.0]
["2026-08-28T14:05:26.450171+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:05:26.450182+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:05:26.450570+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.450682+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.451021+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.451033+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.451142+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.451155+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:26.451484+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.480721+00:00", "trade", 5.035, 8.0]
["2026-08-28T14:05:27.480722+00:00", "trade", 5.035, 63.0]
["2026-08-28T14:05:27.480724+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.480725+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.480729+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:05:27.480729+00:00", "trade", 5.04, 130.0]
["2026-08-28T14:05:27.480802+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.480808+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.481048+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.481134+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.481165+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.481169+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.481172+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.481314+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481321+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481338+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481341+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481345+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481348+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481354+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481354+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481362+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481366+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481369+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.481387+00:00", "trade", 5.04, 34.0]
["2026-08-28T14:05:27.481389+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.481389+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.481389+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481393+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481395+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481436+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481443+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481507+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.481715+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.481878+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.482838+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.485607+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.485742+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.485958+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.485983+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.486654+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.486661+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.487753+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.488200+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.488211+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.488252+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.488301+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.489235+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.489253+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.494012+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:05:27.494015+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:05:27.494015+00:00", "trade", 5.04, 52.0]
["2026-08-28T14:05:27.494016+00:00", "trade", 5.04, 312.0]
["2026-08-28T14:05:27.494017+00:00", "trade", 5.04, 77.0]
["2026-08-28T14:05:27.494069+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494076+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494084+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494091+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494105+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494112+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494134+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494145+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:05:27.494257+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.494662+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.494803+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.495181+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.499241+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.509387+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.510089+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.510476+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.595648+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.596144+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.774168+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:27.777391+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:28.802494+00:00", "trade", 5.0399, 50.0]
["2026-08-28T14:05:29.884574+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.886938+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.887112+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.887168+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.889690+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.890129+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:29.920006+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.556082+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.628598+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.629044+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.670284+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.827305+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.827746+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.961925+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:30.962399+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.023249+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.023625+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.078357+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.078583+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.090733+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.248624+00:00", "trade", 5.0311, 100.0]
["2026-08-28T14:05:31.334798+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.739617+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.806797+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.869631+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:31.993883+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.032761+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.032950+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.040773+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.142052+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.142489+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:32.243135+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:33.526410+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:33.548477+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.188740+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.189930+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.191141+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.213460+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.213918+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.213935+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:34.852073+00:00", "trade", 5.0399, 5.0]
["2026-08-28T14:05:35.476952+00:00", "trade", 5.0388, 1.0]
["2026-08-28T14:05:37.568938+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.592970+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.593670+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.593991+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.594120+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.608880+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.678951+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.694488+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.694954+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.803323+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:05:37.803377+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:37.842198+00:00", "trade", 5.035, 42.0]
["2026-08-28T14:05:37.842199+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:05:38.522825+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.023020+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.023450+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.023764+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.024158+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.024613+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.217056+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.432652+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.433881+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.449004+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.542276+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.543777+00:00", "trade", 5.035, 13.0]
["2026-08-28T14:05:39.550798+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.734300+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.795595+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.863065+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:39.964417+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.082680+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.165837+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729523+00:00", "trade", 5.03, 30.0]
["2026-08-28T14:05:40.729524+00:00", "trade", 5.03, 11.0]
["2026-08-28T14:05:40.729525+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:05:40.729526+00:00", "trade", 5.03, 34.0]
["2026-08-28T14:05:40.729556+00:00", "trade", 5.03, 250.0]
["2026-08-28T14:05:40.729559+00:00", "trade", 5.03, 950.0]
["2026-08-28T14:05:40.729571+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729578+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729586+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729592+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729599+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729606+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729612+00:00", "trade", 5.03, 16.0]
["2026-08-28T14:05:40.729619+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:05:40.729619+00:00", "trade", 5.03, 50.0]
["2026-08-28T14:05:40.729620+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729623+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:05:40.729626+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729629+00:00", "trade", 5.03, 12.0]
["2026-08-28T14:05:40.729634+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729642+00:00", "trade", 5.03, 1000.0]
["2026-08-28T14:05:40.729643+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:05:40.729643+00:00", "trade", 5.03, 25.0]
["2026-08-28T14:05:40.729643+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:05:40.729648+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729649+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729669+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729676+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729754+00:00", "trade", 5.03, 146.0]
["2026-08-28T14:05:40.729876+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:05:40.729884+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729895+00:00", "trade", 5.03, 400.0]
["2026-08-28T14:05:40.729896+00:00", "trade", 5.03, 82.0]
["2026-08-28T14:05:40.729898+00:00", "trade", 5.03, 313.0]
["2026-08-28T14:05:40.729899+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:05:40.729901+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729903+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:05:40.729903+00:00", "trade", 5.03, 5.0]
["2026-08-28T14:05:40.729908+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729914+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729921+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729928+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729935+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729949+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729955+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729962+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729964+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:05:40.729968+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:05:40.729969+00:00", "trade", 5.03, 30.0]
["2026-08-28T14:05:40.729969+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:05:40.729969+00:00", "trade", 5.03, 2.0]
["2026-08-28T14:05:40.729969+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.729970+00:00", "trade", 5.03, 10.0]
["2026-08-28T14:05:40.729975+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.729977+00:00", "trade", 5.03, 2.0]
["2026-08-28T14:05:40.729977+00:00", "trade", 5.03, 5.0]
["2026-08-28T14:05:40.729977+00:00", "trade", 5.03, 307.0]
["2026-08-28T14:05:40.729982+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.729995+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730008+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730015+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730021+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730026+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730128+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730160+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730183+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730197+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730231+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730250+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730280+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730426+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730466+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730485+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730629+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.730758+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.732382+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.732446+00:00", "trade", 5.03, 11.0]
["2026-08-28T14:05:40.732592+00:00", "trade", 5.03, 8000.0]
["2026-08-28T14:05:40.732751+00:00", "trade", 5.03, 5.0]
["2026-08-28T14:05:40.733047+00:00", "trade", 5.03, 31.0]
["2026-08-28T14:05:40.733405+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.735263+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.735321+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.735344+00:00", "trade", 5.02, 25.0]
["2026-08-28T14:05:40.735655+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.741062+00:00", "trade", 5.025, 38.0]
["2026-08-28T14:05:40.985037+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:40.985285+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:41.004105+00:00", "trade", 5.025, 200.0]
["2026-08-28T14:05:41.004106+00:00", "trade", 5.025, 18.0]
["2026-08-28T14:05:41.004406+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:41.354285+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:43.569716+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:46.142838+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:05:46.173497+00:00", "trade", 5.02, 20.0]
["2026-08-28T14:05:46.880332+00:00", "trade", 5.0284, 19.0]
["2026-08-28T14:05:46.880734+00:00", "trade", 5.0284, 1.0]
["2026-08-28T14:05:47.184205+00:00", "trade", 5.02, 82.0]
["2026-08-28T14:05:47.184272+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184279+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184284+00:00", "trade", 5.02, 250.0]
["2026-08-28T14:05:47.184285+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184286+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184287+00:00", "trade", 5.02, 10.0]
["2026-08-28T14:05:47.184288+00:00", "trade", 5.02, 2.0]
["2026-08-28T14:05:47.184292+00:00", "trade", 5.02, 700.0]
["2026-08-28T14:05:47.184293+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184295+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:05:47.184296+00:00", "trade", 5.02, 1.0]
["2026-08-28T14:05:47.184301+00:00", "trade", 5.02, 2962.0]
["2026-08-28T14:05:47.184301+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184301+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184314+00:00", "trade", 5.02, 5.0]
["2026-08-28T14:05:47.184314+00:00", "trade", 5.02, 5.0]
["2026-08-28T14:05:47.184314+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184317+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184321+00:00", "trade", 5.02, 1038.0]
["2026-08-28T14:05:47.184321+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:05:47.184325+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184328+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184345+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184351+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184358+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184365+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184374+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184392+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184415+00:00", "trade", 5.02, 10.0]
["2026-08-28T14:05:47.184522+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184536+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184602+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184618+00:00", "trade", 5.02, 5.0]
["2026-08-28T14:05:47.184619+00:00", "trade", 5.02, 5.0]
["2026-08-28T14:05:47.184619+00:00", "trade", 5.02, 3.0]
["2026-08-28T14:05:47.184621+00:00", "trade", 5.02, 1.0]
["2026-08-28T14:05:47.184756+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.184871+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.185714+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.186152+00:00", "trade", 5.0112, 8.0]
["2026-08-28T14:05:47.189232+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.192337+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.192552+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.194264+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.194287+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.194294+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.194526+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.197934+00:00", "trade", 5.015, 24.0]
["2026-08-28T14:05:47.202252+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.202279+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.205024+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.217140+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.217164+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.217425+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.218043+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.230592+00:00", "trade", 5.015, 125.0]
["2026-08-28T14:05:47.308714+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:47.593838+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:48.031221+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:48.610001+00:00", "trade", 5.0188, 5.0]
["2026-08-28T14:05:49.015642+00:00", "trade", 5.015, 30.0]
["2026-08-28T14:05:49.764609+00:00", "trade", 5.02, 13.0]
["2026-08-28T14:05:50.523387+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:51.989108+00:00", "trade", 5.015, 20.0]
["2026-08-28T14:05:52.843785+00:00", "trade", 5.015, 24.0]
["2026-08-28T14:05:53.337355+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:53.337802+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:53.338338+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:54.626955+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:54.627409+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:54.627484+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:54.892566+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:55.023607+00:00", "trade", 5.015, 9.0]
["2026-08-28T14:05:55.023608+00:00", "trade", 5.015, 91.0]
["2026-08-28T14:05:55.024010+00:00", "trade", 5.015, 100.0]
["2026-08-28T14:05:55.284134+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.021886+00:00", "trade", 5.0199, 40.0]
["2026-08-28T14:05:56.083189+00:00", "trade", 5.015, 100.0]
["2026-08-28T14:05:56.149018+00:00", "trade", 5.01, 10.0]
["2026-08-28T14:05:56.149104+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.149487+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.149787+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.150119+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.150485+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.150898+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.177275+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.206097+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:56.210809+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:57.210398+00:00", "trade", 5.02, 30.0]
["2026-08-28T14:05:57.252737+00:00", "trade", 5.015, 5.0]
["2026-08-28T14:05:57.311259+00:00", "trade", 5.015, 4.0]
["2026-08-28T14:05:57.394605+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:57.394653+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:57.437355+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:58.172688+00:00", "trade", 5.02, 1.0]
["2026-08-28T14:05:58.751129+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:59.593877+00:00", "trade", 5.015, 5.0]
["2026-08-28T14:05:59.687019+00:00", "trade", 5.015, 10.0]
["2026-08-28T14:05:59.687318+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:59.688193+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:59.688662+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:05:59.793584+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.251973+00:00", "trade", 5.015, 200.0]
["2026-08-28T14:06:00.621387+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.623373+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.655919+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.656828+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.657292+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:00.692869+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:01.438284+00:00", "trade", 5.01, 16.0]
["2026-08-28T14:06:01.438285+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:01.592536+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:02.242057+00:00", "trade", 5.0188, 9.0]
["2026-08-28T14:06:02.242418+00:00", "trade", 5.0188, 1.0]
["2026-08-28T14:06:02.846137+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:03.083835+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:03.576791+00:00", "trade", 5.01, 15.0]
["2026-08-28T14:06:03.822321+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:03.970365+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:03.970657+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:04.116794+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:04.138586+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:04.320932+00:00", "trade", 5.0189, 66.0]
["2026-08-28T14:06:04.387921+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:04.562056+00:00", "trade", 5.02, 900.0]
["2026-08-28T14:06:04.613512+00:00", "trade", 5.015, 1100.0]
["2026-08-28T14:06:04.614365+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:05.771577+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:05.829957+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:05.983586+00:00", "trade", 5.01, 2.0]
["2026-08-28T14:06:05.983892+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.492823+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.507899+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.529393+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.529807+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969563+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969565+00:00", "trade", 5.02, 54.0]
["2026-08-28T14:06:06.969566+00:00", "trade", 5.02, 42.0]
["2026-08-28T14:06:06.969567+00:00", "trade", 5.02, 200.0]
["2026-08-28T14:06:06.969571+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969571+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969586+00:00", "trade", 5.02, 200.0]
["2026-08-28T14:06:06.969588+00:00", "trade", 5.02, 300.0]
["2026-08-28T14:06:06.969589+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969665+00:00", "trade", 5.02, 300.0]
["2026-08-28T14:06:06.969674+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969687+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969709+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969715+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969722+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969722+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969729+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969751+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969758+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969764+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969770+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969771+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969779+00:00", "quote", 5.01, 5.02]
["2026-08-28T14:06:06.969794+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969801+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969810+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969823+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969830+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969836+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969843+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969849+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969858+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969866+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969875+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969883+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969889+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969911+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969933+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969941+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969946+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969971+00:00", "trade", 5.02, 500.0]
["2026-08-28T14:06:06.969972+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969979+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969981+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.969981+00:00", "trade", 5.02, 200.0]
["2026-08-28T14:06:06.969982+00:00", "quote", 5.02, 5.02]
["2026-08-28T14:06:06.969983+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.970006+00:00", "trade", 5.02, 27.0]
["2026-08-28T14:06:06.970029+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970075+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970115+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.970143+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970207+00:00", "trade", 5.02, 23.0]
["2026-08-28T14:06:06.970263+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.970287+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970334+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.970410+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970474+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.970786+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.971107+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:06:06.971728+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.972571+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.972851+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.973070+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.973246+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.974592+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.975521+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.975635+00:00", "trade", 5.02, 1.0]
["2026-08-28T14:06:06.976392+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.977583+00:00", "trade", 5.02, 3.0]
["2026-08-28T14:06:06.977622+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:06:06.978333+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978533+00:00", "trade", 5.03, 6.0]
["2026-08-28T14:06:06.978573+00:00", "trade", 5.03, 7500.0]
["2026-08-28T14:06:06.978574+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:06:06.978575+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:06:06.978596+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978615+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978622+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978636+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978643+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978649+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:06.978656+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978663+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978670+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978676+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978691+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978697+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978832+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978839+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978846+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978849+00:00", "trade", 5.03, 3915.0]
["2026-08-28T14:06:06.978852+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978853+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978855+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978858+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978862+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978863+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978865+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978869+00:00", "trade", 5.03, 4541.0]
["2026-08-28T14:06:06.978870+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978871+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978872+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978876+00:00", "trade", 5.03, 6744.0]
["2026-08-28T14:06:06.978880+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978880+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978881+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978888+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978971+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.978974+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.978991+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.979036+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.979067+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:06.979138+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979141+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979142+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979142+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979143+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979143+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979144+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979202+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979251+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979265+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979273+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979300+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979301+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:06.979307+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979338+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979346+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979349+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979356+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979418+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979473+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979563+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979594+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979707+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979741+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979800+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979847+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979872+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979918+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.979918+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.980351+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.980368+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.981831+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.982037+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.982278+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:06.983286+00:00", "trade", 5.03, 38457.0]
["2026-08-28T14:06:06.991085+00:00", "trade", 5.032, 190.0]
["2026-08-28T14:06:07.009621+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:06:07.011922+00:00", "trade", 5.035, 10.0]
["2026-08-28T14:06:07.070410+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:06:07.071188+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.091405+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:06:07.096134+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.096141+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.096605+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.096916+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.096927+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.097427+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.097435+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.134906+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.142544+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:06:07.143134+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.160052+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.160159+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.220872+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.228185+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:06:07.229380+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.229593+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.230256+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.230709+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.231153+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.236596+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.237050+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.237497+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.281049+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.281496+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.532808+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.532920+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:07.533964+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.006673+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.047504+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.508889+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.509339+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.509743+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.509751+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.509804+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.509812+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:08.510337+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.261017+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.261476+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.261818+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.261909+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.280591+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.471148+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:09.979955+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.980762+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.980776+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.980785+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:09.981317+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:10.229602+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:10.230169+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:10.278588+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:10.786384+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:11.829166+00:00", "trade", 5.035, 20.0]
["2026-08-28T14:06:12.770831+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:12.899726+00:00", "trade", 5.035, 180.0]
["2026-08-28T14:06:12.920953+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:06:13.011489+00:00", "trade", 5.035, 33.0]
["2026-08-28T14:06:13.011490+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:13.012075+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.012130+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.012138+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.012585+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.012663+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.013398+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.013844+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.016490+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:06:13.016872+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.535881+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.535970+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.536114+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.606487+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.608557+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.609032+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.622649+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:13.970885+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.019396+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.047413+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.047810+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.048231+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.082506+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.617458+00:00", "trade", 5.035, 40.0]
["2026-08-28T14:06:14.618672+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:14.736150+00:00", "trade", 5.035, 25.0]
["2026-08-28T14:06:15.602800+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:15.638073+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.072514+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.072834+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.369962+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.370791+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.371245+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.386367+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.667974+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.668376+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.695264+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.786845+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:16.787213+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.040592+00:00", "trade", 5.03, 20.0]
["2026-08-28T14:06:17.041299+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.041354+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043316+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043322+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.043324+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043330+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043337+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043344+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043365+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043595+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043622+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043657+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043664+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043671+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043702+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043708+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043715+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043763+00:00", "trade", 5.03, 300.0]
["2026-08-28T14:06:17.043763+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043809+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:06:17.043810+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043831+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043833+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.043882+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.043883+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:17.043891+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:17.043892+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.043900+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.043907+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.043914+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.043920+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.043949+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.044229+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.044284+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.044356+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.044580+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.045020+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.045047+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.047068+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.047074+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.047770+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.047971+00:00", "trade", 5.03, 4.0]
["2026-08-28T14:06:17.047974+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.048433+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.048449+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049037+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:06:17.049038+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049040+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049041+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049046+00:00", "trade", 5.03, 26.0]
["2026-08-28T14:06:17.049048+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049050+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049053+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049054+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049060+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049061+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049071+00:00", "trade", 5.03, 47.0]
["2026-08-28T14:06:17.049078+00:00", "trade", 5.03, 26.0]
["2026-08-28T14:06:17.049104+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049112+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049119+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049127+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049142+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049157+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049164+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049167+00:00", "trade", 5.03, 26.0]
["2026-08-28T14:06:17.049167+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049170+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049177+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049183+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049190+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049196+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049204+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049218+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049225+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049328+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049343+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049357+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:06:17.049425+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:17.049428+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:06:17.049429+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049431+00:00", "trade", 5.03, 91.0]
["2026-08-28T14:06:17.049431+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049431+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049431+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049441+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049447+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049454+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049460+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049466+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049535+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049536+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049684+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.049727+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049744+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049814+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049828+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049863+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049913+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049922+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049967+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.049978+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.051232+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.051675+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.051800+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:06:17.052459+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.052466+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.052477+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.052496+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.052528+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.057968+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.058274+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.117057+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.117224+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.131677+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.173080+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.173682+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.173690+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.174016+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.175536+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.188839+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.190642+00:00", "trade", 5.03, 9.0]
["2026-08-28T14:06:17.190936+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.191214+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.191265+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.191291+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.191342+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.191354+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.217062+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.217540+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.281404+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.281752+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.281853+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.535842+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.664295+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.664298+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.664384+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.664752+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.664839+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.692005+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.693010+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.693294+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.693305+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.705618+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.745359+00:00", "trade", 5.0301, 271.0]
["2026-08-28T14:06:17.745952+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:17.746503+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:19.074930+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:19.380970+00:00", "trade", 5.0389, 50.0]
["2026-08-28T14:06:19.605382+00:00", "trade", 5.035, 15.0]
["2026-08-28T14:06:20.147842+00:00", "trade", 5.0289, 9.0]
["2026-08-28T14:06:20.731197+00:00", "trade", 5.0304, 172.0]
["2026-08-28T14:06:20.731564+00:00", "trade", 5.0304, 1.0]
["2026-08-28T14:06:21.455951+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:21.456431+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:22.891926+00:00", "trade", 5.0305, 200.0]
["2026-08-28T14:06:22.894589+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:22.895044+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:22.895082+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:22.976219+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000168+00:00", "trade", 5.035, 30.0]
["2026-08-28T14:06:23.000328+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000378+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000639+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000646+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000669+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.000885+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.001213+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.058507+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.714523+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.714545+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.715843+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:23.817570+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.014950+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.017970+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.020804+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.024353+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.028434+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:24.065576+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:26.285877+00:00", "trade", 5.035, 10.0]
["2026-08-28T14:06:27.965934+00:00", "trade", 5.035, 17.0]
["2026-08-28T14:06:27.966364+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:06:29.181458+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:29.181697+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:29.227328+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:30.644253+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:30.646489+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:37.076594+00:00", "trade", 5.0388, 1.0]
["2026-08-28T14:06:37.633015+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:37.633389+00:00", "trade", 5.0398, 1.0]
["2026-08-28T14:06:37.633656+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:37.662343+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:40.918281+00:00", "trade", 5.03, 66.0]
["2026-08-28T14:06:40.957618+00:00", "trade", 5.035, 66.0]
["2026-08-28T14:06:41.381421+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:41.466204+00:00", "trade", 5.0335, 99.0]
["2026-08-28T14:06:41.805431+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:41.805884+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:41.895307+00:00", "trade", 5.0399, 12.0]
["2026-08-28T14:06:41.896090+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:41.896097+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:42.050757+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:42.194980+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:42.429220+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:42.558306+00:00", "trade", 5.0301, 5000.0]
["2026-08-28T14:06:42.560390+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:06:42.564146+00:00", "trade", 5.0312, 1.0]
["2026-08-28T14:06:42.565089+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:42.746007+00:00", "trade", 5.0311, 99.0]
["2026-08-28T14:06:43.464166+00:00", "trade", 5.03, 2000.0]
["2026-08-28T14:06:43.464212+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:43.464689+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:43.878659+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:44.200448+00:00", "trade", 5.0311, 99.0]
["2026-08-28T14:06:45.208457+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:45.367706+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.392375+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.392836+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.400902+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.518407+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.536145+00:00", "trade", 5.0335, 99.0]
["2026-08-28T14:06:45.540733+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.541669+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.542573+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.542581+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.543030+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.550917+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:45.880226+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:46.206227+00:00", "trade", 5.0335, 99.0]
["2026-08-28T14:06:46.352132+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:46.355841+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:46.513262+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:46.548210+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:46.548945+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:46.725148+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:46.884647+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.015897+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.038923+00:00", "trade", 5.035, 99.0]
["2026-08-28T14:06:47.039729+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.040183+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.110253+00:00", "trade", 5.035, 30.0]
["2026-08-28T14:06:47.110280+00:00", "trade", 5.03, 30.0]
["2026-08-28T14:06:47.110392+00:00", "trade", 5.035, 22.0]
["2026-08-28T14:06:47.210699+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:47.452791+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:06:47.455487+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.455702+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.456519+00:00", "trade", 5.03, 12.0]
["2026-08-28T14:06:47.458700+00:00", "trade", 5.03, 88.0]
["2026-08-28T14:06:47.459500+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.459979+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.480281+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.480730+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.535190+00:00", "trade", 5.0311, 99.0]
["2026-08-28T14:06:47.697518+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.697990+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.724549+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:47.725295+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.725740+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.725982+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.742167+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:47.876877+00:00", "trade", 5.03, 99.0]
["2026-08-28T14:06:48.008267+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.008747+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.044620+00:00", "trade", 5.0335, 99.0]
["2026-08-28T14:06:48.188482+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.188943+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.226158+00:00", "trade", 5.0311, 99.0]
["2026-08-28T14:06:48.314315+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.314838+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.315102+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.315417+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.315556+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.315855+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.317349+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.317794+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.319694+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.337619+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.337697+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.338917+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365053+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365426+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:48.365426+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365429+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.365429+00:00", "trade", 5.04, 311.0]
["2026-08-28T14:06:48.365430+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.365434+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.365436+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.365437+00:00", "trade", 5.04, 11.0]
["2026-08-28T14:06:48.365475+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365482+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365496+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365503+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365509+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365516+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365522+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365785+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365840+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365881+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365888+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.365895+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365903+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365910+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365916+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365925+00:00", "trade", 5.04, 89.0]
["2026-08-28T14:06:48.365929+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365935+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365942+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365948+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365955+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365968+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.365986+00:00", "trade", 5.04, 2.0]
["2026-08-28T14:06:48.365988+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.365988+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366225+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366276+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366283+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366326+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366332+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366511+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366734+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.366757+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.368700+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.368712+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.370387+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.370476+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.396473+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.396976+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404480+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.404506+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404514+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404518+00:00", "trade", 5.04, 101.0]
["2026-08-28T14:06:48.404518+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.404518+00:00", "trade", 5.04, 190.0]
["2026-08-28T14:06:48.404521+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404528+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404536+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404542+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404549+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:06:48.404556+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404564+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404571+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404577+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404585+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404591+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404598+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404611+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:06:48.404799+00:00", "trade", 5.04, 17.0]
["2026-08-28T14:06:48.404850+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.404975+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:48.405182+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405205+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405259+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405317+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405329+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405349+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405384+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405394+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405405+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405700+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.405788+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.406160+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.406237+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.406547+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.407022+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.407413+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.583806+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.583888+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.584252+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.621812+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:06:48.621933+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.622267+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.622356+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.626298+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:48.655172+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:51.799784+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:51.799813+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.050083+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.050487+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.051872+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.052812+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.052887+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.053262+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.065451+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.109681+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.110105+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.113002+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:52.532607+00:00", "trade", 5.035, 17.0]
["2026-08-28T14:06:52.533323+00:00", "trade", 5.035, 15.0]
["2026-08-28T14:06:53.002431+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.002619+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.002624+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.002651+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.003209+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.003815+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.004271+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.004738+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.248321+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.282152+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.283619+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.773829+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.774731+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.774785+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:53.775506+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.048373+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.230444+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.526308+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.807482+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.807511+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.808163+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.808190+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.809644+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.820222+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:54.855266+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.184467+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.184517+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.184524+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.184564+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.184944+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.186478+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.186489+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.220051+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.237649+00:00", "trade", 5.035, 29.0]
["2026-08-28T14:06:55.237710+00:00", "trade", 5.03, 10.0]
["2026-08-28T14:06:55.238105+00:00", "trade", 5.03, 21.0]
["2026-08-28T14:06:55.238247+00:00", "trade", 5.035, 33.0]
["2026-08-28T14:06:55.238298+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:06:55.238409+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238438+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238445+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238484+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238602+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238724+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238736+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.238891+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.263262+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.263465+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.263542+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.275458+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.400607+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.474552+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.474601+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.474993+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.475158+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.475441+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.475450+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.478871+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:06:55.515581+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.516068+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.735292+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.735417+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.735547+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.735935+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.736377+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.736392+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.737884+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.738324+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.758712+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.759083+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.822376+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:55.987367+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:56.057164+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.190934+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.191366+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.191385+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.191395+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.191840+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.245926+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.413887+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.545349+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.545362+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.545444+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:57.587622+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:58.014121+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:58.443387+00:00", "trade", 5.0395, 109.0]
["2026-08-28T14:06:58.443754+00:00", "trade", 5.0395, 1.0]
["2026-08-28T14:06:58.444549+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:58.444632+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:58.494452+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:58.926874+00:00", "trade", 5.035, 1.0]
["2026-08-28T14:06:59.112912+00:00", "trade", 5.0306, 2600.0]
["2026-08-28T14:06:59.112958+00:00", "trade", 5.035, 23.0]
["2026-08-28T14:06:59.113705+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:59.470881+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:59.471644+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:59.472375+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:59.508729+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:06:59.762890+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.028706+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.029684+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.029730+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.030135+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.030195+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.030584+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.031039+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.031477+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.070944+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.128637+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.129118+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.143784+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.625008+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.625243+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.625312+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.626260+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.627362+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.627372+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.627689+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.628738+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.629547+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.630126+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.650084+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.650548+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.650993+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:00.757062+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.169326+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.169471+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.169518+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.169549+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.169874+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170021+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170048+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170326+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170333+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170342+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.170350+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.341327+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.341337+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.343048+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.387044+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.599713+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.600113+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.600458+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.611930+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.686203+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.686757+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.714593+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.714643+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.737609+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.755233+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.790002+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.878364+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.878414+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.878458+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.878750+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.879198+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.879669+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.904611+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.932781+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.970063+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.970175+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:02.970375+00:00", "trade", 5.0388, 7.0]
["2026-08-28T14:07:02.970964+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.427928+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:03.428720+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.429093+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.429495+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.429983+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.430440+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.432275+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.448089+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.476277+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.609746+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.610098+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.625383+00:00", "trade", 5.03, 12.0]
["2026-08-28T14:07:03.626170+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.626200+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.626689+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.654765+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.654775+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:03.881879+00:00", "trade", 5.03, 10.0]
["2026-08-28T14:07:03.886002+00:00", "trade", 5.035, 4.0]
["2026-08-28T14:07:04.331752+00:00", "trade", 5.03, 12.0]
["2026-08-28T14:07:04.332569+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332584+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332588+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.332591+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332598+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:07:04.332598+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332604+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332611+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332618+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332625+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332631+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332634+00:00", "trade", 5.03, 19.0]
["2026-08-28T14:07:04.332652+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332658+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.332661+00:00", "quote", 5.02, 5.04]
["2026-08-28T14:07:04.332666+00:00", "quote", 5.02, 5.04]
["2026-08-28T14:07:04.332690+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332700+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332718+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:07:04.332726+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332732+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332739+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332746+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332752+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332763+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332832+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332844+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332852+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332875+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332883+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332889+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.332938+00:00", "trade", 5.03, 4.0]
["2026-08-28T14:07:04.332952+00:00", "trade", 5.03, 30.0]
["2026-08-28T14:07:04.332980+00:00", "trade", 5.03, 20.0]
["2026-08-28T14:07:04.333014+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333042+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333176+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333186+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333409+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333473+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333641+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.333702+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.334220+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.335259+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.372237+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.372919+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.396685+00:00", "trade", 5.025, 26.0]
["2026-08-28T14:07:04.397442+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.397452+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.449488+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.533314+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.728415+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.728451+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:07:04.728452+00:00", "trade", 5.03, 96.0]
["2026-08-28T14:07:04.728485+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.728492+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.728499+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.728513+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.728594+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.728623+00:00", "quote", 5.02, 5.04]
["2026-08-28T14:07:04.728628+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728636+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728643+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728656+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728662+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728670+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728866+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.728917+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729028+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729036+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729066+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729107+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729121+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729129+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729160+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729217+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729227+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729323+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729576+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.729668+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.730039+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.730598+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.730793+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.748795+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.748796+00:00", "trade", 5.03, 71.0]
["2026-08-28T14:07:04.748798+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.748799+00:00", "trade", 5.03, 250.0]
["2026-08-28T14:07:04.748839+00:00", "trade", 5.03, 190.0]
["2026-08-28T14:07:04.748840+00:00", "trade", 5.03, 190.0]
["2026-08-28T14:07:04.748879+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.748886+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.748901+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.748920+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:07:04.748934+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748940+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748947+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748954+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748960+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748967+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748973+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748980+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.748993+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749086+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749093+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749101+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749114+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749121+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:04.749126+00:00", "trade", 5.03, 25.0]
["2026-08-28T14:07:04.749183+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:07:04.749260+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749322+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749502+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749523+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749531+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749537+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749544+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749622+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749628+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749645+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749935+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749986+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.749999+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.750031+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.750040+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.750091+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.750246+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.751590+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.752002+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.764104+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.765577+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.773878+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.778888+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.780001+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.831773+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.832236+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:04.872361+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.478521+00:00", "trade", 5.025, 15.0]
["2026-08-28T14:07:05.479221+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.479672+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.482840+00:00", "trade", 5.022, 100.0]
["2026-08-28T14:07:05.524914+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.524997+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.525218+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.525460+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.526343+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.526752+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.560315+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.582393+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.582424+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.661383+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.661516+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.661994+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.694004+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.758256+00:00", "trade", 5.025, 40.0]
["2026-08-28T14:07:05.762088+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:05.930506+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.043768+00:00", "trade", 5.0201, 6.0]
["2026-08-28T14:07:06.795919+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.796299+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.796382+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.796408+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.796531+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.798116+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.849564+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:06.849743+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.108591+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.111842+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.148975+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.515208+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.519310+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.519751+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.519759+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.520179+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.521151+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.521626+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.537725+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.589309+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.589687+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.774674+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.775050+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.811602+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.823584+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:07.823710+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.010203+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.010983+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.011272+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.023776+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.026177+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.026637+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.027102+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.309155+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.309274+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.309466+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.374454+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:08.887444+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.196028+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.199832+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.212916+00:00", "trade", 5.03, 69.0]
["2026-08-28T14:07:09.213509+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213614+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213691+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213758+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213823+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213830+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.213967+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.214154+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.214164+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.214455+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.214475+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.214509+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.215013+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.215696+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.230004+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.278780+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.282113+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.525392+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.525921+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.525972+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.526130+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.526167+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.530828+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.530840+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.531329+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:09.618034+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.126470+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.127077+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.127414+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.127466+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.127812+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:10.144116+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.546423+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.546581+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.546704+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.546904+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.547089+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.547099+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.566833+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.566868+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.784995+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.785465+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.851268+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.851795+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.852230+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.852630+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.853343+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.853475+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:11.911120+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.358001+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.359114+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.573142+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.573577+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.573585+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.573967+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.574332+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.574949+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.575408+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:12.599951+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.209321+00:00", "trade", 5.0212, 25.0]
["2026-08-28T14:07:13.209688+00:00", "trade", 5.0212, 1.0]
["2026-08-28T14:07:13.210340+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.210514+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.210538+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.210990+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.232701+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.232908+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.233893+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.266593+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.390570+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.391351+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.391510+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.419955+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:13.628339+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:14.491923+00:00", "trade", 5.02, 10.0]
["2026-08-28T14:07:14.991263+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:15.580422+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:15.581784+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:15.623762+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:16.422120+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:16.422150+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:16.429644+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.254683+00:00", "trade", 5.02, 200.0]
["2026-08-28T14:07:17.404630+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.404677+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.405083+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.405098+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.405565+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.490611+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.503640+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.505691+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.523912+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.524404+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.530742+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.530756+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.547141+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.582427+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:17.694089+00:00", "trade", 5.0315, 200.0]
["2026-08-28T14:07:18.759096+00:00", "trade", 5.025, 6.0]
["2026-08-28T14:07:18.764925+00:00", "trade", 5.0288, 1.0]
["2026-08-28T14:07:19.177213+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.177236+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.177343+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.177538+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.177566+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.179113+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.179820+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.199140+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.211179+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.225353+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.225367+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.379345+00:00", "trade", 5.0299, 5.0]
["2026-08-28T14:07:19.380136+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.381461+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.408327+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.547527+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.829346+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.829890+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.830124+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.830456+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.830829+00:00", "trade", 5.025, 261.0]
["2026-08-28T14:07:19.831225+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.831243+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.831313+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:07:19.831495+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.831998+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.832473+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.832921+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.834973+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.865011+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:19.883330+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:21.096250+00:00", "trade", 5.0212, 20.0]
["2026-08-28T14:07:21.317790+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.036398+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.036618+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.036739+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.040078+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.041173+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.066597+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.622206+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.622632+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.622665+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.653861+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.653947+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.908542+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.909758+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:22.971546+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.309286+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.309748+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.310200+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.330200+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:07:23.330498+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.330829+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.330841+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.330875+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.330966+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.331338+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.381717+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.957035+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:23.958063+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.132008+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.132118+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.133070+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.133517+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.133573+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:24.779585+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:25.959810+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:25.971657+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:25.971692+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.071430+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.073231+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.073694+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.075233+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.075239+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.287114+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.559432+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.561225+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817142+00:00", "trade", 5.03, 71.0]
["2026-08-28T14:07:26.817145+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:26.817146+00:00", "trade", 5.03, 24.0]
["2026-08-28T14:07:26.817147+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:26.817196+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817203+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817217+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817225+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817232+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817239+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817246+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817252+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817280+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817286+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817420+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817503+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817540+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:26.817572+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817719+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817747+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817754+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817761+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817781+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817811+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.817997+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.847771+00:00", "trade", 5.03, 72.0]
["2026-08-28T14:07:26.847773+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:07:26.848468+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.848489+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.848538+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.848965+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:26.939869+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:27.105145+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:27.557812+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.263408+00:00", "trade", 5.025, 200.0]
["2026-08-28T14:07:28.263706+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.268571+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.269267+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.304648+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.339826+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.420075+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.420104+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.420522+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.521896+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.521907+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.522115+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.522136+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.522411+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.522570+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.522581+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:28.625163+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.395502+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.395905+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.396043+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.396081+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.396869+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.397222+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.400822+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:29.975423+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:31.126547+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.302617+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.303022+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.304419+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.328427+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.424575+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.427319+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:32.574498+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:34.802919+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:34.803163+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.076021+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.092374+00:00", "trade", 5.0283, 50.0]
["2026-08-28T14:07:36.093169+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.093654+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.094112+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.094133+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:36.496923+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:39.202673+00:00", "trade", 5.0289, 40.0]
["2026-08-28T14:07:39.203491+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:39.460698+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:39.639023+00:00", "trade", 5.0201, 3.0]
["2026-08-28T14:07:39.720647+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:40.013237+00:00", "trade", 5.03, 289.0]
["2026-08-28T14:07:42.032927+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.033858+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.033871+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.033967+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.035779+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.445727+00:00", "trade", 5.0201, 155.0]
["2026-08-28T14:07:42.446549+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.446557+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.448030+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.491113+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.614870+00:00", "trade", 5.0289, 8.0]
["2026-08-28T14:07:42.873893+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:42.881216+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:43.002194+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:43.044660+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:43.476020+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:07:44.081737+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:44.267376+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:44.388716+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:44.880880+00:00", "trade", 5.0261, 5.0]
["2026-08-28T14:07:46.359644+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:47.093273+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:47.659246+00:00", "trade", 5.025, 4.0]
["2026-08-28T14:07:48.479509+00:00", "trade", 5.0299, 1.0]
["2026-08-28T14:07:48.575608+00:00", "trade", 5.0286, 1.0]
["2026-08-28T14:07:49.082573+00:00", "trade", 5.0286, 1.0]
["2026-08-28T14:07:49.133235+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:49.196869+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:50.543502+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:51.144150+00:00", "trade", 5.025, 101.0]
["2026-08-28T14:07:51.465137+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:51.757045+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:51.990809+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.031151+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.031173+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.031205+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.031243+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.032723+00:00", "trade", 5.025, 4.0]
["2026-08-28T14:07:52.032725+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.043740+00:00", "trade", 5.025, 1.0]
["2026-08-28T14:07:52.044042+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.076805+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.077620+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.079763+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.080714+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.128125+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.129219+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.130558+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.213164+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.233940+00:00", "trade", 5.02, 1.0]
["2026-08-28T14:07:52.310085+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.311074+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.358704+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.527008+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.850885+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.917172+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:52.917545+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:53.127097+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:53.127473+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:53.127510+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:53.147954+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:53.977143+00:00", "trade", 5.023, 150.0]
["2026-08-28T14:07:54.288270+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.288278+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.288783+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.289307+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.289682+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.289723+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.289771+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.289779+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.290060+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.290510+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.360271+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.360921+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.436796+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.436850+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.437203+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.437368+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.476233+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.514672+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.569305+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.570120+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:54.570487+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:55.109063+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:56.740092+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:56.742445+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:56.742551+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:56.759875+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.010931+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.030768+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.536032+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.536481+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.785556+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:57.785698+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:58.076289+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:58.244212+00:00", "trade", 5.025, 1.0]
["2026-08-28T14:07:58.907101+00:00", "trade", 5.0218, 400.0]
["2026-08-28T14:07:59.570737+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.570757+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.585284+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.585894+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.585906+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.586039+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.586494+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.586946+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.611101+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.617863+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.698184+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.735495+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.735804+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:07:59.762865+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.005455+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.005584+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.005671+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.033366+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.574675+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.575172+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.622905+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.660291+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.660358+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.745337+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.745505+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:00.768895+00:00", "trade", 5.025, 50.0]
["2026-08-28T14:08:01.004704+00:00", "trade", 5.025, 40.0]
["2026-08-28T14:08:01.089767+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.403087+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.403532+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.404839+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.423609+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.494808+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.495184+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:01.978543+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.383040+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.383409+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.383802+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.384279+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.610728+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.610755+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.661796+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.662228+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.662235+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.662643+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.663095+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.719864+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.720245+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.720316+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.882574+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:02.882951+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:03.193619+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:03.817183+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:03.818042+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:03.818270+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:03.826394+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.158641+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.159019+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.159476+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.878116+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.878469+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.878630+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.878841+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.880710+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:04.880719+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:05.512796+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:05.540462+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:05.540856+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:05.542598+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:05.543051+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:05.599567+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.104815+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.122784+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.123672+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.353225+00:00", "trade", 5.025, 50.0]
["2026-08-28T14:08:06.523955+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:06.524742+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.524772+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.525319+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.525336+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.525768+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.554734+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.555199+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:06.591987+00:00", "trade", 5.025, 6.0]
["2026-08-28T14:08:07.158456+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.186410+00:00", "trade", 5.025, 5.0]
["2026-08-28T14:08:09.187675+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348029+00:00", "trade", 5.025, 200.0]
["2026-08-28T14:08:09.348031+00:00", "trade", 5.03, 72.0]
["2026-08-28T14:08:09.348032+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:08:09.348034+00:00", "trade", 5.03, 300.0]
["2026-08-28T14:08:09.348036+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.348037+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348039+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.348039+00:00", "trade", 5.03, 172.0]
["2026-08-28T14:08:09.348044+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348111+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348118+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348124+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348151+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348340+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348348+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348527+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348587+00:00", "trade", 5.025, 200.0]
["2026-08-28T14:08:09.348604+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:09.348642+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348691+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348703+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348732+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348821+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348854+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348869+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348870+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348877+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348882+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.348909+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.348911+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.349083+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.351093+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.351577+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.385391+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.517865+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.517866+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.517869+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:09.518272+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.518528+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.518656+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.518691+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.522266+00:00", "trade", 5.03, 93.0]
["2026-08-28T14:08:09.522268+00:00", "trade", 5.03, 7.0]
["2026-08-28T14:08:09.522293+00:00", "trade", 5.03, 93.0]
["2026-08-28T14:08:09.522295+00:00", "trade", 5.03, 23.0]
["2026-08-28T14:08:09.522296+00:00", "trade", 5.03, 279.0]
["2026-08-28T14:08:09.522328+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.522335+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.522619+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.522989+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.522997+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.523432+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.523439+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.523452+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.523500+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.523785+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.526351+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.531111+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:09.787291+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:10.364086+00:00", "trade", 5.0299, 7.0]
["2026-08-28T14:08:10.367893+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.371057+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.380268+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.380933+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.381417+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.381782+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.381795+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:10.406660+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:11.198256+00:00", "trade", 5.025, 10.0]
["2026-08-28T14:08:11.311068+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:11.406632+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:12.041236+00:00", "trade", 5.0255, 10.0]
["2026-08-28T14:08:12.498535+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:12.688454+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:12.923666+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:13.022224+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:13.453362+00:00", "trade", 5.0281, 30.0]
["2026-08-28T14:08:13.587175+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:14.028264+00:00", "trade", 5.0313, 83.0]
["2026-08-28T14:08:14.029083+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:14.093252+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:14.645366+00:00", "trade", 5.0201, 5000.0]
["2026-08-28T14:08:14.646503+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:14.700708+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:14.701133+00:00", "trade", 5.0212, 25.0]
["2026-08-28T14:08:15.964289+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.140671+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.141130+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.150164+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.225397+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.318912+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.509236+00:00", "trade", 5.03, 2.0]
["2026-08-28T14:08:16.598652+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.599079+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.630390+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.737679+00:00", "trade", 5.02, 30.0]
["2026-08-28T14:08:16.738339+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.738915+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:16.739368+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:17.018143+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:17.373114+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:17.544883+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:17.959995+00:00", "trade", 5.025, 6.0]
["2026-08-28T14:08:18.111026+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.236271+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.512280+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.512605+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.543651+00:00", "trade", 5.03, 500.0]
["2026-08-28T14:08:18.544426+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.544435+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.544956+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:18.565282+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:22.093841+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:22.093895+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:22.094076+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:22.883808+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:22.942806+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:23.019868+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:23.020103+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.117603+00:00", "trade", 5.0289, 60.0]
["2026-08-28T14:08:25.118857+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.118863+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.336324+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:25.337029+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.337435+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.472732+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:25.992880+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:27.019908+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:27.020394+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:27.707474+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:27.720024+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:28.101598+00:00", "trade", 5.025, 3.0]
["2026-08-28T14:08:28.255903+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:28.256390+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:28.873276+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.088373+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.109603+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.117176+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.329315+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.658428+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:29.825811+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:30.026173+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:30.240145+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:30.240207+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:30.240211+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:31.042958+00:00", "trade", 5.0299, 10.0]
["2026-08-28T14:08:31.052128+00:00", "trade", 5.02, 100.0]
["2026-08-28T14:08:31.052715+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:31.053069+00:00", "trade", 5.02, 200.0]
["2026-08-28T14:08:31.053510+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:31.053996+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:31.209407+00:00", "trade", 5.025, 8.0]
["2026-08-28T14:08:31.687126+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:32.123214+00:00", "trade", 5.03, 7.0]
["2026-08-28T14:08:32.123294+00:00", "trade", 5.025, 7.0]
["2026-08-28T14:08:32.737754+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:32.997452+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.020799+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.047217+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.891812+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.892356+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.892604+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.893124+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:33.942936+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:34.755805+00:00", "trade", 5.025, 200.0]
["2026-08-28T14:08:34.766941+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:34.774242+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:36.053383+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:36.053403+00:00", "trade", 5.02, 23.0]
["2026-08-28T14:08:38.346855+00:00", "trade", 5.03, 1988.0]
["2026-08-28T14:08:38.346936+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:08:38.347249+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:08:38.658406+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.658745+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.658966+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.659430+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.710114+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.755634+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:38.796145+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:38.945844+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:39.274892+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:39.426600+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:40.944868+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:42.168080+00:00", "trade", 5.0245, 75.0]
["2026-08-28T14:08:43.690357+00:00", "trade", 5.025, 80.0]
["2026-08-28T14:08:43.915918+00:00", "trade", 5.025, 30.0]
["2026-08-28T14:08:44.653932+00:00", "trade", 5.0296, 397.0]
["2026-08-28T14:08:44.654301+00:00", "trade", 5.0296, 1.0]
["2026-08-28T14:08:45.111323+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:45.269059+00:00", "trade", 5.025, 100.0]
["2026-08-28T14:08:46.797351+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:47.005371+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:47.533766+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:49.958920+00:00", "trade", 5.02, 20.0]
["2026-08-28T14:08:50.773781+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:52.064897+00:00", "trade", 5.0299, 1.0]
["2026-08-28T14:08:52.262035+00:00", "trade", 5.0308, 27.0]
["2026-08-28T14:08:53.094131+00:00", "trade", 5.03, 93.0]
["2026-08-28T14:08:53.094132+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094133+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094134+00:00", "trade", 5.03, 279.0]
["2026-08-28T14:08:53.094135+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:08:53.094139+00:00", "trade", 5.03, 700.0]
["2026-08-28T14:08:53.094139+00:00", "trade", 5.03, 1.0]
["2026-08-28T14:08:53.094140+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094141+00:00", "trade", 5.03, 182.0]
["2026-08-28T14:08:53.094146+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094148+00:00", "trade", 5.03, 200.0]
["2026-08-28T14:08:53.094149+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094150+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094154+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094161+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094205+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094223+00:00", "trade", 5.03, 33.0]
["2026-08-28T14:08:53.094230+00:00", "trade", 5.03, 10.0]
["2026-08-28T14:08:53.094242+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094250+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094264+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094277+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094284+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094297+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094303+00:00", "quote", 5.02, 5.03]
["2026-08-28T14:08:53.094310+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094323+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094330+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094337+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094343+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094350+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094356+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094363+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094369+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094376+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094384+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094397+00:00", "trade", 5.03, 57.0]
["2026-08-28T14:08:53.094397+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094411+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094421+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094428+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094436+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094456+00:00", "quote", 5.03, 5.03]
["2026-08-28T14:08:53.094516+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094523+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094527+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094602+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.094628+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.094784+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.094943+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.094955+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.095157+00:00", "trade", 5.035, 43.0]
["2026-08-28T14:08:53.095165+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.095227+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.095705+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.096244+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.097130+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.098777+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.098950+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.099206+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.101208+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.103246+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.114812+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.127355+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.127366+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.127805+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.182715+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.200782+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.201531+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.201602+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.201614+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.201995+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.202098+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.233030+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.233083+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.233136+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.328818+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.606326+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.606550+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.777690+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.778145+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.848319+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.857952+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.860235+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.860245+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.860699+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.861048+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.861542+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.862421+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.865543+00:00", "trade", 5.035, 15.0]
["2026-08-28T14:08:53.865608+00:00", "trade", 5.035, 85.0]
["2026-08-28T14:08:53.865719+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.865881+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.866357+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.866977+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.867590+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.867885+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.870219+00:00", "trade", 5.03, 15.0]
["2026-08-28T14:08:53.870830+00:00", "trade", 5.03, 85.0]
["2026-08-28T14:08:53.871438+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.871728+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.872040+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.872220+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.872718+00:00", "trade", 5.03, 199.0]
["2026-08-28T14:08:53.874584+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.875368+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.876258+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:53.879140+00:00", "trade", 5.03, 100.0]
["2026-08-28T14:08:53.887529+00:00", "trade", 5.035, 100.0]
["2026-08-28T14:08:53.889656+00:00", "trade", 5.035, 199.0]
["2026-08-28T14:08:53.977313+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.107032+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.160172+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.261364+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.426105+00:00", "trade", 5.036, 1739.0]
["2026-08-28T14:08:54.427285+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.427317+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.479572+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.480088+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:54.745435+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.292778+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.293217+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.293574+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.350219+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.485630+00:00", "trade", 5.0399, 1.0]
["2026-08-28T14:08:55.486419+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.865881+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.866340+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.866616+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.866790+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.867971+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:55.978856+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.192749+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.192801+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.192925+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.192973+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.194074+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195309+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:08:56.195397+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195568+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195579+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195664+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195730+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195765+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.195781+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.198175+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.210268+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.278076+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:56.446620+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:57.433249+00:00", "trade", 5.04, 150.0]
["2026-08-28T14:08:58.203269+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:58.376386+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:58.475660+00:00", "trade", 5.0388, 1.0]
["2026-08-28T14:08:58.487888+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.037843+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:08:59.100188+00:00", "trade", 5.04, 99.0]
["2026-08-28T14:08:59.100885+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.101240+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.101431+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.101668+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.102171+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.102624+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.102650+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.102661+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.103862+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.119885+00:00", "trade", 5.04, 70.0]
["2026-08-28T14:08:59.120655+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.120662+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.556184+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:08:59.557222+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:00.037291+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:00.037741+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:00.233571+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:01.526835+00:00", "trade", 5.04, 300.0]
["2026-08-28T14:09:01.526845+00:00", "trade", 5.035, 300.0]
["2026-08-28T14:09:01.527232+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:01.527645+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:01.528112+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:01.688075+00:00", "trade", 5.0305, 244.0]
["2026-08-28T14:09:01.749315+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:01.849510+00:00", "trade", 5.035, 200.0]
["2026-08-28T14:09:01.978741+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:03.038313+00:00", "trade", 5.0314, 5.0]
["2026-08-28T14:09:03.588775+00:00", "trade", 5.0377, 1.0]
["2026-08-28T14:09:03.619279+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:09:03.619282+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:09:03.619290+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:09:03.619482+00:00", "trade", 5.04, 1.0]
["2026-08-28T14:09:03.619503+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619511+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619519+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619527+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619533+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619550+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619557+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619564+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619578+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619584+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619664+00:00", "trade", 5.04, 144.0]
["2026-08-28T14:09:03.619666+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619671+00:00", "trade", 5.04, 197.0]
["2026-08-28T14:09:03.619675+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619678+00:00", "trade", 5.04, 65.0]
["2026-08-28T14:09:03.619754+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619776+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:03.619817+00:00", "trade", 5.04, 97.0]
["2026-08-28T14:09:03.619818+00:00", "trade", 5.04, 100.0]
["2026-08-28T14:09:03.619858+00:00", "trade", 5.04, 94.0]
["2026-08-28T14:09:03.619883+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.619913+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.619943+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.620313+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.620327+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.620550+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.620702+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.620736+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.621157+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.621256+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:09:03.621736+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.622394+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.623940+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.624448+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.625011+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.650526+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.658995+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.659490+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.659501+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.659989+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.660483+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.660897+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.660966+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.668950+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:03.685916+00:00", "trade", 5.045, 7.0]
["2026-08-28T14:09:04.044267+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.047697+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.048083+00:00", "trade", 5.045, 50.0]
["2026-08-28T14:09:04.048479+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.054226+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.057576+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.059171+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.062873+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.066754+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.069135+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.117967+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.147845+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.154402+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.154940+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.164358+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.215525+00:00", "quote", 5.03, 5.04]
["2026-08-28T14:09:04.215549+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:04.215558+00:00", "quote", 5.04, 5.04]
["2026-08-28T14:09:04.215767+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.215825+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.215849+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.215939+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.216119+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.216131+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.216179+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.216239+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.217489+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.246858+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.266236+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:04.883558+00:00", "trade", 5.045, 5.0]
["2026-08-28T14:09:05.144812+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:05.441686+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:06.068178+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:09:06.068179+00:00", "trade", 5.05, 1000.0]
["2026-08-28T14:09:06.068179+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:06.068180+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:09:06.068182+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:06.068467+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:06.068492+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:06.068625+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:06.068632+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:06.068699+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:06.068723+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:06.068798+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:06.068799+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:06.068799+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.068937+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.068955+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.068969+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069108+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069200+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069211+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069289+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069319+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069652+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.069864+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.071513+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.071600+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.071963+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.072041+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.074300+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.076428+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.110846+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.131452+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.169023+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:09:06.170837+00:00", "trade", 5.055, 155.0]
["2026-08-28T14:09:06.749113+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.840299+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:06.840373+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:07.526828+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:08.306374+00:00", "trade", 5.055, 8.0]
["2026-08-28T14:09:09.013648+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.222550+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.222999+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.223464+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.249407+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.742780+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.753719+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.764307+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:09.764336+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:10.001382+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.187753+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:09:11.188221+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.188253+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.188259+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.188690+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.188715+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:11.284211+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:09:11.619863+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:12.962864+00:00", "trade", 5.055, 25.0]
["2026-08-28T14:09:13.467227+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:13.486735+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:13.487226+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:14.398257+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:09:14.881957+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:14.883096+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:14.942510+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:14.943073+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:15.657931+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:15.850317+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:15.992030+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.034561+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.041739+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.047054+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.101690+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.154158+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.154211+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.154218+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.154612+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.154644+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.156038+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.156408+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.250101+00:00", "trade", 5.055, 4.0]
["2026-08-28T14:09:16.250899+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.426978+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.427036+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.427074+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.619324+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.619505+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.923656+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.924059+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:16.975025+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:18.021620+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:18.034725+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:19.248941+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:19.248991+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:19.629283+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277315+00:00", "trade", 5.05, 16.0]
["2026-08-28T14:09:21.277317+00:00", "trade", 5.05, 50.0]
["2026-08-28T14:09:21.277318+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:21.277360+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277375+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277383+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277390+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277397+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277405+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277411+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277417+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277424+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277430+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277451+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277606+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277683+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277690+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277697+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277703+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:21.277777+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:21.277785+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:21.277788+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:21.277788+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.277800+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.277838+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278067+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278355+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278439+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278452+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278589+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278638+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.278912+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.279323+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.282426+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.282761+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.300298+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.304464+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.304985+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.310990+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.316703+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.339803+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.339883+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.340337+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.445911+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.453179+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.453180+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.453187+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.455431+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.455443+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.487532+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.487565+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.799193+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:21.799230+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.799256+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.799269+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.799650+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.821393+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.821419+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:21.821453+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.821474+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.821684+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.888605+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.888633+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.888640+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:21.888677+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.888701+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.888907+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.889157+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.924724+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.924748+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:21.924782+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.924821+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.925014+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.925471+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.973789+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.973813+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:21.973847+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.973869+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:21.974080+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.020269+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.020295+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.020302+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:22.020336+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.020378+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.020405+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.068157+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.068182+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.068189+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:22.068229+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.068250+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.068308+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.156093+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.156121+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.156129+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:22.156168+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.156180+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:09:22.156187+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.156392+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.242181+00:00", "trade", 5.0499, 500.0]
["2026-08-28T14:09:22.242221+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.242227+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.242249+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:22.242291+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.242309+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.242364+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247161+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247186+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247210+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:22.247261+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247308+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247316+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247730+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.247894+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.248191+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.248632+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.249408+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.355641+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.355788+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.401649+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:22.500748+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.042003+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.042514+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.042982+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.043105+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.043479+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.043922+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.044099+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.044370+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.044825+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.063057+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.063511+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.064657+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.119622+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.164313+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.446315+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.446776+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.512459+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.514174+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.514254+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.514698+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.530089+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.530548+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.531713+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.724932+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:23.725406+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.049952+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.050022+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.050096+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.050318+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.050768+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.051539+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.171388+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.547168+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.600779+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.676799+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.685938+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:24.686337+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.686734+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.686796+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.687207+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.687251+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.687775+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.754584+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:24.756048+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:27.608430+00:00", "trade", 5.045, 2.0]
["2026-08-28T14:09:33.659478+00:00", "trade", 5.0499, 500.0]
["2026-08-28T14:09:34.840083+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:35.005249+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:35.737115+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:36.335220+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:36.342210+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.059210+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.464004+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.791404+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.791812+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.791867+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.791884+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.792424+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.792431+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.828638+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:37.830513+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:38.019035+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:38.023006+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:38.164388+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:38.164419+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:09:38.164442+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.164721+00:00", "trade", 5.05, 6.0]
["2026-08-28T14:09:38.165103+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.165282+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.165559+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.165724+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.167058+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.169766+00:00", "trade", 5.052, 100.0]
["2026-08-28T14:09:38.171112+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.171694+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:38.172117+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.172611+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.173085+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.174932+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.175396+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.211783+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.247898+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.279016+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.279722+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.373531+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:38.373593+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.373622+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.374277+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.374449+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.374539+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.395794+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.395823+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:38.395852+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.396092+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.416837+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.417314+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.441004+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.441029+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.441383+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.441449+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.814371+00:00", "trade", 5.05, 300.0]
["2026-08-28T14:09:38.814418+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:38.815123+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:38.815125+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.045315+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.106447+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.106629+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.107173+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.108275+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.108428+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.109253+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.109304+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.109352+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.111115+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.122199+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.130415+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.130845+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.130904+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.507532+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.642650+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.644148+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.644414+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.645241+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.645248+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.645670+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:39.669430+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.752237+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.760016+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.760585+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.760761+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.836822+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.862128+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.862358+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.862415+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.862458+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.862840+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.922703+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.922960+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:40.923091+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.072255+00:00", "trade", 5.055, 8.0]
["2026-08-28T14:09:41.073975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.074800+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.074848+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.074907+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075214+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075231+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075317+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075364+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075423+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075667+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075936+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.075959+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.076000+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:41.077820+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:42.103240+00:00", "trade", 5.0395, 80.0]
["2026-08-28T14:09:44.768365+00:00", "trade", 5.0599, 1.0]
["2026-08-28T14:09:46.945509+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:46.945798+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:46.946335+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:46.947298+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.426463+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.445828+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.839170+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.839429+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.839516+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:47.933334+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.007027+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.007155+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.007696+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.008054+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.516984+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.521291+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.521465+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.521677+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.522062+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.522127+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.522180+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.522614+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.522775+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.523198+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.523937+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.523962+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.524673+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.526466+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.563615+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.563866+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:48.928689+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:48.928690+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:48.928708+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:48.928709+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928716+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928723+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928743+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928756+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928764+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928771+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928777+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928784+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.928790+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929001+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929017+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929024+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929039+00:00", "trade", 5.05, 19.0]
["2026-08-28T14:09:48.929049+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929264+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.929911+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.930618+00:00", "trade", 5.05, 60.0]
["2026-08-28T14:09:48.930658+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.932461+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:09:48.933748+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.948776+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.958781+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.958807+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:48.959073+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:49.050919+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:49.050989+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:50.379947+00:00", "trade", 5.045, 2000.0]
["2026-08-28T14:09:50.802431+00:00", "trade", 5.0499, 5.0]
["2026-08-28T14:09:51.101061+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:09:51.101062+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:51.101063+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:09:51.101068+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:09:51.101090+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101103+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101110+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101116+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101123+00:00", "trade", 5.049, 175.0]
["2026-08-28T14:09:51.101129+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101150+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101638+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101677+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101739+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101756+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101766+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101954+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101970+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.101980+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.102015+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.102046+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.102221+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.104121+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.104575+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.128773+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.138308+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.138762+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.165126+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.558784+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.559360+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.559422+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.560213+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.560345+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.560550+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.560667+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.561563+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.562009+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.575102+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.611754+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.612197+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:51.730028+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.043088+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.095627+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.328663+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:09:52.328675+00:00", "trade", 5.05, 198.0]
["2026-08-28T14:09:52.328675+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.328860+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.328993+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.329157+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.329168+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.329232+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.329275+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.329303+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.342155+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.342744+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654106+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:09:52.654422+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654692+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654734+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654781+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654806+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.654881+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:52.952005+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:09:52.952219+00:00", "trade", 5.055, 400.0]
["2026-08-28T14:09:53.346950+00:00", "trade", 5.05, 10.0]
["2026-08-28T14:09:53.347545+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.327223+00:00", "trade", 5.055, 2000.0]
["2026-08-28T14:09:54.331367+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.331431+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.331633+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.331707+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.332082+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:54.377861+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.455048+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458216+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458259+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458317+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458368+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458377+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458743+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.458758+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.459101+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.459208+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:55.459805+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:58.230432+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:58.230881+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.089119+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.090500+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.090578+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.090748+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.090831+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.090916+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.091432+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.131692+00:00", "trade", 5.055, 66.0]
["2026-08-28T14:09:59.132377+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.223861+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.224289+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:09:59.284389+00:00", "trade", 5.055, 8.0]
["2026-08-28T14:10:00.108633+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:00.108948+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:00.109326+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:00.158477+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:00.162596+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:00.776524+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:02.536060+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:02.912991+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:10:02.913476+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:02.913486+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:02.936941+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:03.003643+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:03.017273+00:00", "trade", 5.0511, 19.0]
["2026-08-28T14:10:03.017638+00:00", "trade", 5.0511, 1.0]
["2026-08-28T14:10:03.441872+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:03.632089+00:00", "trade", 5.055, 3.0]
["2026-08-28T14:10:03.637944+00:00", "trade", 5.055, 2.0]
["2026-08-28T14:10:03.767125+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:03.768149+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:03.834246+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:04.062365+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:04.602635+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:04.710813+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:05.047865+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:05.065050+00:00", "trade", 5.055, 25.0]
["2026-08-28T14:10:05.313294+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:05.613555+00:00", "trade", 5.055, 1000.0]
["2026-08-28T14:10:06.098238+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:06.099238+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:06.118123+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:10:06.253722+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.065039+00:00", "trade", 5.055, 120.0]
["2026-08-28T14:10:08.884566+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:10:08.884612+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.884638+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.884692+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.884699+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.884729+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.885089+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.885463+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.885508+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.885962+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.885972+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.886399+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:08.899021+00:00", "trade", 5.055, 19.0]
["2026-08-28T14:10:08.899857+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:10:08.900538+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:09.590122+00:00", "trade", 5.0501, 1.0]
["2026-08-28T14:10:09.885173+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:10:10.199297+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.609295+00:00", "trade", 5.0599, 8000.0]
["2026-08-28T14:10:10.609341+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.611927+00:00", "trade", 5.055, 17.0]
["2026-08-28T14:10:10.611929+00:00", "trade", 5.055, 19.0]
["2026-08-28T14:10:10.612332+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.612607+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.612708+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.672365+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.745119+00:00", "trade", 5.0599, 73.0]
["2026-08-28T14:10:10.921482+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:10.992899+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.992926+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.993595+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:10.994020+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:11.070727+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:11.411791+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:10:11.507910+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:11.507994+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:12.908616+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:12.943758+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.180840+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.181509+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.181940+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.181950+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.182995+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.183451+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.284610+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.285100+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.285528+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.285540+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.288305+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.288765+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.705039+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:13.981626+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:14.635974+00:00", "trade", 5.0596, 300.0]
["2026-08-28T14:10:14.994083+00:00", "trade", 5.0514, 1.0]
["2026-08-28T14:10:15.562735+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.563691+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.563702+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.563712+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.563736+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.567525+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.637711+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.638001+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.991583+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.992014+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.992022+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:15.992394+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.018204+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.268974+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:10:16.373033+00:00", "trade", 5.06, 50.0]
["2026-08-28T14:10:16.384477+00:00", "trade", 5.0572, 3.0]
["2026-08-28T14:10:16.401031+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.402648+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.481207+00:00", "trade", 5.055, 6.0]
["2026-08-28T14:10:16.523875+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.552793+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:10:16.628245+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.968846+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.968873+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:16.985822+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:10:16.986124+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.038913+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.039432+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.261144+00:00", "trade", 5.0577, 9.0]
["2026-08-28T14:10:17.640979+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.641264+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.641461+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.641468+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:17.711031+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:18.080027+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:18.112599+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:18.112689+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:18.116883+00:00", "trade", 5.0573, 2000.0]
["2026-08-28T14:10:18.129653+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.500134+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.505304+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.505760+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.549168+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.549595+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.549957+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.595552+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:20.622920+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:21.076370+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:21.143340+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:21.352545+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:21.353341+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:21.802439+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:22.362704+00:00", "trade", 5.06, 25.0]
["2026-08-28T14:10:22.443380+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:10:22.563829+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.029331+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.029361+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.030010+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.291141+00:00", "trade", 5.055, 1000.0]
["2026-08-28T14:10:23.577995+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.578023+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.578522+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.578569+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.579005+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.579024+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.579036+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.581185+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:23.581632+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:24.173218+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:24.184907+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:24.208966+00:00", "trade", 5.055, 9.0]
["2026-08-28T14:10:24.213537+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:10:24.336368+00:00", "trade", 5.06, 25.0]
["2026-08-28T14:10:25.022534+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.022562+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.055523+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080780+00:00", "trade", 5.06, 20.0]
["2026-08-28T14:10:25.080781+00:00", "trade", 5.06, 1100.0]
["2026-08-28T14:10:25.080783+00:00", "trade", 5.06, 1000.0]
["2026-08-28T14:10:25.080784+00:00", "trade", 5.06, 700.0]
["2026-08-28T14:10:25.080788+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:25.080788+00:00", "trade", 5.06, 500.0]
["2026-08-28T14:10:25.080788+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080795+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080802+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080852+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080859+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080866+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080877+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080883+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080889+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080896+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080902+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:25.080910+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080918+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080925+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080941+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080948+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080955+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.080962+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.081248+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.081270+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:25.081340+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:25.081342+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:25.081342+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.081375+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:10:25.081385+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:25.081389+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:25.081585+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.081665+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.081671+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.081932+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.081956+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.083126+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.083636+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.084261+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.085086+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.085331+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.085935+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.085945+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.086487+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.086494+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.086505+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.086760+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.088853+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.089295+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.090460+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.091577+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.112951+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.560382+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.561057+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.631357+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.632201+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:25.707795+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:26.895061+00:00", "trade", 5.0695, 250.0]
["2026-08-28T14:10:27.214479+00:00", "trade", 5.065, 20.0]
["2026-08-28T14:10:27.538248+00:00", "trade", 5.07, 22.0]
["2026-08-28T14:10:27.596102+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:10:27.899380+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:27.899673+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:27.900259+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:27.900713+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:27.912258+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:27.912821+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.082095+00:00", "trade", 5.0677, 1.0]
["2026-08-28T14:10:30.101385+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.101531+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.155508+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.157374+00:00", "trade", 5.065, 2.0]
["2026-08-28T14:10:30.158216+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.158497+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.298075+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.502376+00:00", "trade", 5.065, 25.0]
["2026-08-28T14:10:30.651779+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.653045+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.653866+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.684972+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:30.853199+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:31.043468+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.080451+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.081364+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.106176+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.168130+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.168578+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.174049+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.290493+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.290961+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:32.839191+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:10:32.889834+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:10:33.060613+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.209990+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.237403+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.237846+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.240189+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.240727+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.444078+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.619313+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.720418+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.720929+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:33.919977+00:00", "trade", 5.065, 51.0]
["2026-08-28T14:10:35.923202+00:00", "trade", 5.057, 76.0]
["2026-08-28T14:10:36.079589+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:36.157517+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:10:36.166038+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:10:36.353938+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:36.664892+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:10:37.068421+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:37.068436+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:37.068982+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:37.169835+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:37.703622+00:00", "trade", 5.065, 80.0]
["2026-08-28T14:10:37.712207+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:10:38.040079+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.141695+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.282147+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.320649+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.333824+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.677191+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.677470+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:10:38.677645+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.679492+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.891994+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.892470+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:38.938678+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:39.513002+00:00", "trade", 5.065, 500.0]
["2026-08-28T14:10:39.583272+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:39.586139+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:39.701320+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:39.703299+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:39.703799+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.216450+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.216476+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.270042+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.270359+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.274390+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.274692+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.333737+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.333764+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.420565+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:10:40.420643+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.421268+00:00", "trade", 5.0699, 150.0]
["2026-08-28T14:10:40.421377+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.421723+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.421738+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.421832+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.425034+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.484382+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:10:40.484422+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.485001+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.485092+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.485100+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.485557+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.485658+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829525+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829642+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829656+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829663+00:00", "trade", 5.06, 99.0]
["2026-08-28T14:10:40.829665+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:10:40.829666+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:10:40.829669+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829675+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829682+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829709+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829716+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829739+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829760+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829774+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829775+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:10:40.829780+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829788+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.829994+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.830011+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:10:40.830025+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830026+00:00", "trade", 5.06, 90.0]
["2026-08-28T14:10:40.830032+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830039+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830045+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830047+00:00", "trade", 5.06, 90.0]
["2026-08-28T14:10:40.830052+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830059+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830066+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830073+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830080+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830093+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:10:40.830118+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:10:40.830143+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830215+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830299+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830315+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830325+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830349+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830413+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830477+00:00", "trade", 5.06, 14.0]
["2026-08-28T14:10:40.830509+00:00", "trade", 5.055, 24.0]
["2026-08-28T14:10:40.830665+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830807+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.830852+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.837787+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.859845+00:00", "trade", 5.06, 53.0]
["2026-08-28T14:10:40.860131+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.860265+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.860326+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.860351+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.860812+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.881427+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.881450+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.882027+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:40.882669+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.031573+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.031869+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.032647+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.046009+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.046469+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.046960+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.047158+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.047657+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.127762+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.127771+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.128230+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.648349+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.894473+00:00", "trade", 5.0595, 2000.0]
["2026-08-28T14:10:41.894873+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895233+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895347+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895551+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895590+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895604+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895642+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.895798+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.897256+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.961810+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.976948+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:41.980632+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.084837+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.201357+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.201860+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.201872+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.202347+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.202356+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.203924+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.204370+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.342557+00:00", "trade", 5.0599, 1.0]
["2026-08-28T14:10:42.350988+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.351042+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.658327+00:00", "trade", 5.06, 22.0]
["2026-08-28T14:10:42.718164+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:10:42.991289+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.991338+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.991345+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.991676+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:42.993066+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:43.020101+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:43.452758+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:43.630232+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:10:43.686243+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:10:44.397710+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:44.397772+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:44.488193+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:44.512039+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:44.832825+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:45.161632+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:45.420953+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:45.725155+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.083975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.096252+00:00", "trade", 5.055, 6.0]
["2026-08-28T14:10:46.098935+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.112751+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.112770+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.216583+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:10:46.217157+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.217165+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.217212+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.217260+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.217287+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.247895+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.374084+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:10:46.374335+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:10:46.374340+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.374399+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:10:46.374400+00:00", "trade", 5.05, 228.0]
["2026-08-28T14:10:46.374432+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:10:46.374434+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374440+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374455+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374462+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374468+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374475+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374482+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374488+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374495+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374501+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374513+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:10:46.374516+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:10:46.374516+00:00", "trade", 5.05, 5.0]
["2026-08-28T14:10:46.374516+00:00", "trade", 5.05, 10.0]
["2026-08-28T14:10:46.374553+00:00", "trade", 5.05, 45.0]
["2026-08-28T14:10:46.374623+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374712+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374808+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374860+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374889+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374922+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374933+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374973+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.374998+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375010+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375156+00:00", "trade", 5.05, 17.0]
["2026-08-28T14:10:46.375212+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375254+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375276+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375546+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.375943+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.376247+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.377170+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.378829+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.388530+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:10:46.427572+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:46.931629+00:00", "trade", 5.045, 2000.0]
["2026-08-28T14:10:47.198394+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:47.880202+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:47.880209+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:47.880312+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:47.931714+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:48.233400+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:48.233565+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:48.897199+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:10:51.278573+00:00", "trade", 5.0499, 19.0]
["2026-08-28T14:10:51.504824+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.504850+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.504880+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.990944+00:00", "trade", 5.05, 99.0]
["2026-08-28T14:10:51.990947+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.991402+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.991472+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:51.992890+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.128380+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.131326+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.226663+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.227131+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.487616+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.488086+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:52.510063+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:53.011601+00:00", "trade", 5.0498, 2000.0]
["2026-08-28T14:10:53.282917+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:53.283602+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:53.382864+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.254405+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.256012+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.471319+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.728185+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.983454+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:54.990183+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:55.097366+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:55.268958+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:10:55.784180+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:56.043637+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:56.050933+00:00", "trade", 5.0487, 10.0]
["2026-08-28T14:10:56.397471+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:56.555166+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:56.682089+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:10:56.983404+00:00", "trade", 5.0489, 10.0]
["2026-08-28T14:10:57.002648+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.003194+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.089736+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.090689+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.113946+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.156695+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:11:00.191530+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.192087+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.202507+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.259952+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:11:00.503911+00:00", "trade", 5.046, 100.0]
["2026-08-28T14:11:00.504738+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:00.505216+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:01.040700+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:01.045352+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:01.147447+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:02.594159+00:00", "trade", 5.045, 7.0]
["2026-08-28T14:11:03.477310+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:03.560021+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:11:05.143602+00:00", "trade", 5.0572, 17.0]
["2026-08-28T14:11:05.269056+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:11:05.692446+00:00", "trade", 5.0572, 21.0]
["2026-08-28T14:11:05.769155+00:00", "trade", 5.0572, 12.0]
["2026-08-28T14:11:08.588687+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588694+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588716+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588747+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588761+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588782+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:08.588845+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:11:08.588847+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588858+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588869+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588879+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:11:08.588902+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588916+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588923+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588930+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588939+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588946+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588960+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588966+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588972+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.588987+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589019+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589350+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589380+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589470+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589478+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589519+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589528+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.589779+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.590008+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.591327+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.591769+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.615399+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.626100+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.689498+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:08.968667+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.095900+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.271351+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.272090+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.309228+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.309249+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.309486+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.309626+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.375694+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.422826+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.569743+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.569767+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.751573+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.751720+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:09.799176+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:10.047585+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:10.089036+00:00", "trade", 5.058, 1.0]
["2026-08-28T14:11:10.140262+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:10.142464+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:10.146619+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.388514+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:11:11.388930+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.388975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.388984+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.388997+00:00", "trade", 5.055, 50.0]
["2026-08-28T14:11:11.389029+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.389331+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.389402+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.389641+00:00", "trade", 5.055, 50.0]
["2026-08-28T14:11:11.390075+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.391414+00:00", "trade", 5.055, 79.0]
["2026-08-28T14:11:11.391782+00:00", "trade", 5.055, 128.0]
["2026-08-28T14:11:11.398175+00:00", "trade", 5.05, 1593.0]
["2026-08-28T14:11:11.398991+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.400380+00:00", "trade", 5.055, 1593.0]
["2026-08-28T14:11:11.401154+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.572282+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.572341+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.572607+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.628742+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.629487+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.629620+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.652065+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.783734+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.783752+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:11.803179+00:00", "trade", 5.0588, 1.0]
["2026-08-28T14:11:11.949076+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.277903+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369167+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369239+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:11:12.369253+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369301+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369304+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369313+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369610+00:00", "trade", 5.055, 50.0]
["2026-08-28T14:11:12.369781+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369960+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.369986+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.370123+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.370163+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.370357+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.370522+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.371511+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.403773+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.403846+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:12.639951+00:00", "trade", 5.0507, 67.0]
["2026-08-28T14:11:12.996765+00:00", "trade", 5.055, 150.0]
["2026-08-28T14:11:12.997075+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:13.002464+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:13.626836+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.031704+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.031722+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.031764+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.031811+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.031824+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.032239+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.032356+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.062087+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.084170+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.173412+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.224235+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.224253+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:14.918832+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.088536+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.928195+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.928203+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.928717+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.929170+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.967696+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.967741+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:15.968144+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:16.019832+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:16.073798+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:16.073878+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.110536+00:00", "trade", 5.05, 23.0]
["2026-08-28T14:11:18.110537+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.110542+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.110734+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.110914+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.110967+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.110993+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.111176+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.111183+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.111212+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.111317+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.111348+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:18.111673+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.111681+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:18.111702+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:11:18.111723+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.111770+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.111793+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.111920+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.112034+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.112239+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.112284+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.112415+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.121018+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.160256+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:18.563022+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:19.343138+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:19.385971+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:19.851273+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:21.008814+00:00", "trade", 5.055, 45.0]
["2026-08-28T14:11:22.088039+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:22.091953+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.092535+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.092575+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.094706+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.100729+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:22.101055+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:22.103989+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.104565+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.104589+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.106261+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.112530+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:22.916979+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:11:23.435595+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.436389+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.436521+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.436756+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.437196+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.438383+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.525578+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.526031+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.538414+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:23.874157+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.887409+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:11:24.990738+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.990791+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991047+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991057+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991109+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991142+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991156+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991167+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991188+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991442+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991606+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.991908+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:24.992749+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:25.036526+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:26.027570+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:26.027622+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:26.084783+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:26.085224+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:11:26.271537+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:11:26.706132+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:28.200689+00:00", "trade", 5.0546, 2.0]
["2026-08-28T14:11:28.201537+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:28.201606+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:28.257580+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:28.859921+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.052354+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:11:29.357998+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358456+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358477+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358902+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:11:29.358919+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:11:29.358920+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:11:29.358920+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358922+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:11:29.358934+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358948+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358982+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.358997+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.359004+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.359011+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.359017+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:29.359024+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359031+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359038+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359044+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359057+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359063+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359076+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359083+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359115+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:11:29.359340+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:11:29.359359+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:11:29.359393+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359460+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359470+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359477+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359514+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359529+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359536+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359558+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359601+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.359812+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.360112+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.360228+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.361502+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.362149+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.365853+00:00", "trade", 5.065, 101.0]
["2026-08-28T14:11:29.365966+00:00", "trade", 5.065, 126.0]
["2026-08-28T14:11:29.366716+00:00", "trade", 5.065, 106.0]
["2026-08-28T14:11:29.367754+00:00", "trade", 5.065, 106.0]
["2026-08-28T14:11:29.368250+00:00", "trade", 5.065, 106.0]
["2026-08-28T14:11:29.376516+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.392625+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.392895+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.393131+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.393139+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.396079+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.459628+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.461044+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.516676+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.517478+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.518267+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.580322+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.580349+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:29.580732+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.016654+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.251696+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.967573+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.969007+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.971510+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:30.972017+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.073069+00:00", "trade", 5.0692, 45.0]
["2026-08-28T14:11:31.073878+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.073904+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.075418+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.076588+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.077048+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.077068+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.077488+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.103738+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.103774+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.375433+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.375713+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.557896+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.557980+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:31.573632+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:11:31.575813+00:00", "trade", 5.06, 12.0]
["2026-08-28T14:11:31.588309+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:11:32.371780+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:11:32.371808+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:11:32.423451+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:11:32.439222+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:11:32.471542+00:00", "trade", 5.06, 12.0]
["2026-08-28T14:11:32.476600+00:00", "trade", 5.06, 24.0]
["2026-08-28T14:11:32.802393+00:00", "trade", 5.06, 373.0]
["2026-08-28T14:11:33.129214+00:00", "trade", 5.0505, 100.0]
["2026-08-28T14:11:34.392486+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.392522+00:00", "trade", 5.06, 50.0]
["2026-08-28T14:11:34.392523+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.392530+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.392878+00:00", "trade", 5.06, 11.0]
["2026-08-28T14:11:34.393014+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.393070+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.393340+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.393399+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.393591+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.393663+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.426183+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.426377+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.426452+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.430596+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.457773+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.457845+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.510277+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.545436+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:34.942842+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.116580+00:00", "trade", 5.0511, 16.0]
["2026-08-28T14:11:35.116942+00:00", "trade", 5.0511, 1.0]
["2026-08-28T14:11:35.208239+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.208921+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.581997+00:00", "trade", 5.0543, 81.0]
["2026-08-28T14:11:35.961607+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.968240+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.968294+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:35.968709+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.021616+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.510756+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.511398+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.511406+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.511422+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.511716+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.511730+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.581279+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.664444+00:00", "trade", 5.06, 15.0]
["2026-08-28T14:11:36.763621+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:36.768550+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:37.298939+00:00", "trade", 5.0599, 1.0]
["2026-08-28T14:11:37.299704+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:38.429563+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:38.432499+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:39.785890+00:00", "trade", 5.0588, 1.0]
["2026-08-28T14:11:39.854373+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:39.854770+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:39.855094+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:39.887439+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.210376+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.210930+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.211568+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.213489+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.214797+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.378739+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.438307+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:40.850427+00:00", "trade", 5.0511, 100.0]
["2026-08-28T14:11:41.079500+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:11:41.081390+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:41.081742+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:41.081843+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:41.115670+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:41.115737+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:41.900528+00:00", "trade", 5.043, 100.0]
["2026-08-28T14:11:42.046795+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:11:42.667851+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:42.668361+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:42.668553+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:42.668785+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:42.695701+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:42.743401+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:43.130102+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:11:44.222205+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.521988+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.522822+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.553293+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.774718+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.774762+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.775684+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:45.787645+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:46.196294+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:46.386385+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:46.386766+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:46.415758+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:47.079013+00:00", "trade", 5.0501, 1.0]
["2026-08-28T14:11:48.145094+00:00", "trade", 5.055, 200.0]
["2026-08-28T14:11:49.279444+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:49.279796+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:49.279807+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:49.322739+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:49.371506+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:49.424166+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:11:50.031344+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.031709+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.078745+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.218917+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.303496+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.303522+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.304069+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.311767+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.468557+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:11:50.832856+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.832896+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.833251+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:50.876897+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:51.493189+00:00", "trade", 5.0565, 200.0]
["2026-08-28T14:11:56.241146+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.241153+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.241530+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.241992+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.242400+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.242848+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.245282+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.258997+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.306344+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:11:56.760086+00:00", "trade", 5.0501, 98.0]
["2026-08-28T14:11:57.130727+00:00", "trade", 5.0588, 10.0]
["2026-08-28T14:11:57.275062+00:00", "trade", 5.055, 4.0]
["2026-08-28T14:11:58.771709+00:00", "trade", 5.0511, 10.0]
["2026-08-28T14:11:59.807800+00:00", "trade", 5.055, 7.0]
["2026-08-28T14:11:59.807828+00:00", "trade", 5.05, 7.0]
["2026-08-28T14:12:02.982656+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:03.034151+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:05.054176+00:00", "trade", 5.0511, 5.0]
["2026-08-28T14:12:05.054546+00:00", "trade", 5.0511, 1.0]
["2026-08-28T14:12:06.585578+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:09.774735+00:00", "trade", 5.0511, 19.0]
["2026-08-28T14:12:09.775093+00:00", "trade", 5.0511, 1.0]
["2026-08-28T14:12:16.763323+00:00", "trade", 5.05, 53.0]
["2026-08-28T14:12:16.764170+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:12:16.877589+00:00", "trade", 5.0599, 19.0]
["2026-08-28T14:12:17.541885+00:00", "trade", 5.0511, 100.0]
["2026-08-28T14:12:21.118000+00:00", "trade", 5.05, 500.0]
["2026-08-28T14:12:21.118000+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118002+00:00", "trade", 5.05, 16.0]
["2026-08-28T14:12:21.118021+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118028+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118035+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118048+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118055+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118061+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118068+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118082+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118090+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118096+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118102+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118311+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118321+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.118332+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118342+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118350+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118356+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118363+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118369+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118376+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118383+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118390+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118397+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118403+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118414+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118415+00:00", "trade", 5.05, 33.0]
["2026-08-28T14:12:21.118416+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:12:21.118416+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.118417+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.118425+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:12:21.118475+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.118548+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.118743+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.118882+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:12:21.119130+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.119154+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.119451+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.120016+00:00", "trade", 5.045, 100.0]
["2026-08-28T14:12:21.120324+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.132133+00:00", "trade", 5.045, 17.0]
["2026-08-28T14:12:21.132135+00:00", "trade", 5.045, 33.0]
["2026-08-28T14:12:21.150882+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.164198+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.215515+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.218841+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.419491+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.419519+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.419642+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.419975+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.420457+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.420459+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.420485+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.420733+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.420802+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.420821+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.420849+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.420952+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421002+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421153+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421163+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421203+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421659+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.421678+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.421689+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422162+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422352+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.422367+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.422634+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.422763+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422844+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422852+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422900+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.422926+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.422953+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.422960+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423047+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423066+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423228+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423272+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423295+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.423748+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.427771+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:12:21.455258+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.455958+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.456405+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.829746+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.830804+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.830822+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.831117+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.831519+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.832972+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.833006+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.833030+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.833032+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.833991+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.834446+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.859331+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:21.859341+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.859366+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.859373+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.859787+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.859794+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.859889+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.859915+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.859970+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.859997+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.860042+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.860065+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.860267+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.860342+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.860504+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951516+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951522+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951731+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.951759+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.951773+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951795+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951928+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.951982+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952756+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952797+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952822+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952848+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:21.952875+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952890+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952901+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.952921+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953201+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953241+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.953246+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:21.953342+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953379+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953402+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953431+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953462+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953729+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953740+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953782+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953812+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.953916+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.954213+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.954681+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.985788+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.985795+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:21.986538+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.405154+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.405581+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:22.405586+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:22.405614+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:22.405694+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:22.406002+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:12:22.406010+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406026+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:22.406054+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406101+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406113+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406131+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406157+00:00", "trade", 5.05, 161.0]
["2026-08-28T14:12:22.406327+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.406401+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:22.474534+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:22.474541+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:22.474802+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:22.738337+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:22.927761+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.018388+00:00", "trade", 5.05, 2000.0]
["2026-08-28T14:12:23.744525+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.744565+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.744575+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.745282+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.745307+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.745353+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.745382+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:23.745500+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.745534+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.745714+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757301+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757369+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757465+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757587+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757810+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.757916+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.801189+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:23.801199+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:24.167793+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:12:24.167977+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.168008+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.168015+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.168226+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.168567+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.173575+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.243091+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.437646+00:00", "trade", 5.0506, 61.0]
["2026-08-28T14:12:24.506782+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:12:24.774365+00:00", "trade", 5.05, 70.0]
["2026-08-28T14:12:24.871110+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.871192+00:00", "quote", 5.04, 5.06]
["2026-08-28T14:12:24.871514+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.871544+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.872335+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.875535+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.882618+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.882996+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.883093+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.905836+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:24.922514+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:25.011933+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:25.661862+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:25.662347+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:25.662917+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:25.663344+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.001825+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.001852+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.002523+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.002916+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.003302+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.091518+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.721734+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.782402+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:27.802769+00:00", "trade", 5.055, 4.0]
["2026-08-28T14:12:28.077965+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:28.081744+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:28.083786+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:28.135941+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:28.217466+00:00", "trade", 5.055, 15.0]
["2026-08-28T14:12:28.975433+00:00", "trade", 5.055, 2000.0]
["2026-08-28T14:12:29.071562+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.071904+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.074023+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.075564+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.108765+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.108790+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:29.157831+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:12:29.822463+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:30.347274+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:30.371120+00:00", "trade", 5.055, 50.0]
["2026-08-28T14:12:30.448675+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:30.509582+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:30.564034+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:31.009242+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:31.009657+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.134979+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.135013+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.138277+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.140387+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.140490+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.215488+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:32.942397+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.012558+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.012580+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.012629+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.013256+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.013265+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.024181+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.042213+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:33.568812+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:35.842297+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:12:36.231490+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.232005+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.232021+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.232060+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.232216+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.265169+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:36.713489+00:00", "trade", 5.0599, 3000.0]
["2026-08-28T14:12:37.041071+00:00", "trade", 5.055, 20.0]
["2026-08-28T14:12:37.308309+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:37.367928+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:37.368404+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:37.728436+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:38.059372+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:38.506891+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:38.587778+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:38.592909+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:39.241760+00:00", "trade", 5.0523, 1.0]
["2026-08-28T14:12:39.607674+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:39.795216+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:40.541867+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:41.034595+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:41.719400+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:42.320154+00:00", "trade", 5.0512, 1.0]
["2026-08-28T14:12:42.351071+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:42.410948+00:00", "trade", 5.06, 175.0]
["2026-08-28T14:12:42.411035+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:12:42.411036+00:00", "trade", 5.06, 2000.0]
["2026-08-28T14:12:42.411037+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:12:42.411039+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:12:42.411040+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:12:42.411041+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:12:42.411043+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:12:42.411056+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411064+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411070+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411076+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411084+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411098+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411119+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411133+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:12:42.411138+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411144+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411164+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411200+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:12:42.411286+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411554+00:00", "trade", 5.06, 19.0]
["2026-08-28T14:12:42.411594+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411614+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411676+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:12:42.411802+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411974+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.411992+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.412053+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.412063+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.412178+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.412477+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.412822+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.416061+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.416089+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.419164+00:00", "trade", 5.062, 100.0]
["2026-08-28T14:12:42.425888+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:12:42.426625+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.426662+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.431902+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.448419+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.511752+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.511784+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.512272+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.512344+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.512634+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.524087+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.571248+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.571671+00:00", "trade", 5.06, 15.0]
["2026-08-28T14:12:42.571703+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.572481+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.572571+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.572920+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.572940+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.575998+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:12:42.599614+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600039+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600483+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600609+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600635+00:00", "trade", 5.06, 85.0]
["2026-08-28T14:12:42.600635+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600636+00:00", "trade", 5.06, 19.0]
["2026-08-28T14:12:42.600637+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:12:42.600645+00:00", "trade", 5.065, 204.0]
["2026-08-28T14:12:42.600676+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.600693+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601050+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601090+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601347+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601531+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601592+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.601604+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602083+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602108+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602178+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602257+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602685+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:42.602934+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:43.134300+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:43.427274+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:44.133944+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:45.660498+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:45.660534+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:45.660540+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:45.660976+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:48.294393+00:00", "trade", 5.0613, 1.0]
["2026-08-28T14:12:48.682178+00:00", "trade", 5.065, 15.0]
["2026-08-28T14:12:49.430701+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:49.514483+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:54.540437+00:00", "trade", 5.065, 101.0]
["2026-08-28T14:12:54.540442+00:00", "trade", 5.06, 21.0]
["2026-08-28T14:12:54.541162+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:54.978014+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:12:58.427147+00:00", "trade", 5.065, 30.0]
["2026-08-28T14:12:58.427177+00:00", "trade", 5.06, 30.0]
["2026-08-28T14:12:58.427302+00:00", "trade", 5.065, 1070.0]
["2026-08-28T14:13:00.006312+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:13:00.011444+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:00.425076+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:00.425154+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:00.425181+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:00.425693+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:00.612537+00:00", "trade", 5.0696, 300.0]
["2026-08-28T14:13:00.657826+00:00", "trade", 5.07, 645.0]
["2026-08-28T14:13:00.659056+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:01.059023+00:00", "trade", 5.0605, 200.0]
["2026-08-28T14:13:02.163295+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.163880+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.171996+00:00", "trade", 5.065, 6.0]
["2026-08-28T14:13:02.197365+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.197659+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.213713+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.232625+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.251494+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.261408+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.311176+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.361504+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.362179+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.434093+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.446593+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.446739+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.474231+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.566304+00:00", "trade", 5.068, 1.0]
["2026-08-28T14:13:02.645334+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:02.927248+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:13:03.845822+00:00", "trade", 5.0666, 1.0]
["2026-08-28T14:13:04.358036+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:13:04.358055+00:00", "trade", 5.065, 14.0]
["2026-08-28T14:13:05.898067+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:13:08.230071+00:00", "trade", 5.065, 6.0]
["2026-08-28T14:13:08.230676+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:08.230817+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:08.276301+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:08.276798+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:09.330616+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:13:10.262365+00:00", "trade", 5.0604, 63.0]
["2026-08-28T14:13:10.323868+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:10.325086+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:10.369517+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:10.500266+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:10.768570+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:11.153881+00:00", "trade", 5.065, 13.0]
["2026-08-28T14:13:11.154707+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:11.345991+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:12.489184+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:14.232275+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:13:14.233533+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:14.268226+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:14.822594+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:15.924444+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:15.941358+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:16.409400+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:13:16.409409+00:00", "trade", 5.065, 14.0]
["2026-08-28T14:13:16.409563+00:00", "trade", 5.065, 36.0]
["2026-08-28T14:13:16.518122+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:13:16.790692+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:13:17.029986+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:13:17.762940+00:00", "trade", 5.06, 6.0]
["2026-08-28T14:13:17.763531+00:00", "trade", 5.06, 7.0]
["2026-08-28T14:13:17.768668+00:00", "trade", 5.06, 7.0]
["2026-08-28T14:13:17.873082+00:00", "trade", 5.06, 7.0]
["2026-08-28T14:13:17.873719+00:00", "trade", 5.06, 7.0]
["2026-08-28T14:13:17.887174+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:17.887845+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:17.978411+00:00", "trade", 5.06, 13.0]
["2026-08-28T14:13:17.978497+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:18.000974+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:18.502335+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:13:19.811482+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:13:19.811850+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:13:19.857392+00:00", "trade", 5.0677, 1.0]
["2026-08-28T14:13:20.062963+00:00", "trade", 5.0689, 30.0]
["2026-08-28T14:13:22.328179+00:00", "trade", 5.0688, 10.0]
["2026-08-28T14:13:23.029748+00:00", "trade", 5.065, 6.0]
["2026-08-28T14:13:23.963614+00:00", "trade", 5.0602, 160.0]
["2026-08-28T14:13:23.964106+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964107+00:00", "trade", 5.06, 5500.0]
["2026-08-28T14:13:23.964127+00:00", "trade", 5.06, 5100.0]
["2026-08-28T14:13:23.964127+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964128+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:13:23.964170+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964176+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964183+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964189+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964196+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964202+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964208+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964215+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964228+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964235+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964241+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:23.964248+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964263+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964269+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964276+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964282+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964289+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964295+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964302+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964314+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964320+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964334+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964340+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964355+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964592+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964614+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964628+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964692+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:23.964695+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:23.964696+00:00", "trade", 5.06, 109.0]
["2026-08-28T14:13:23.964697+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.964907+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.964921+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.964997+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.965028+00:00", "trade", 5.06, 14.0]
["2026-08-28T14:13:23.965072+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.965089+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.965248+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.965768+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.968851+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.969162+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.969217+00:00", "trade", 5.055, 17.0]
["2026-08-28T14:13:23.969485+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.969890+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.970342+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.979672+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:23.999673+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.023580+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.024107+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.086841+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.086843+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.142203+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.142230+00:00", "trade", 5.055, 22.0]
["2026-08-28T14:13:24.142801+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.143326+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.143426+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.143433+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.143836+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.144510+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.165143+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.177223+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.666420+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.875505+00:00", "trade", 5.0588, 1.0]
["2026-08-28T14:13:24.876744+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.876751+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.877136+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.877601+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.877642+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.899299+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:24.917345+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:26.278121+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:26.278615+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:27.707037+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:28.128583+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:28.580955+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.136390+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.136401+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:13:29.136404+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.136482+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.136708+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.137401+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.154078+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.154770+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.190397+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.480502+00:00", "trade", 5.051, 100.0]
["2026-08-28T14:13:29.481068+00:00", "trade", 5.051, 200.0]
["2026-08-28T14:13:29.482475+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:13:29.838658+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.839859+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.839869+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.868111+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:29.900830+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:30.640814+00:00", "trade", 5.0524, 1000.0]
["2026-08-28T14:13:31.023724+00:00", "trade", 5.055, 15.0]
["2026-08-28T14:13:31.889728+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:32.935557+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:33.931628+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.232967+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.331776+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.593762+00:00", "trade", 5.051, 63.0]
["2026-08-28T14:13:34.593804+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.594484+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.594513+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.645295+00:00", "trade", 5.05, 2.0]
["2026-08-28T14:13:34.645313+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.645334+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.645356+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:34.818221+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:35.030640+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:35.031686+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:35.481416+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:35.753832+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:35.831696+00:00", "trade", 5.0501, 500.0]
["2026-08-28T14:13:36.055102+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.640907+00:00", "trade", 5.0599, 1.0]
["2026-08-28T14:13:37.735451+00:00", "trade", 5.05, 1.0]
["2026-08-28T14:13:37.735471+00:00", "trade", 5.05, 14.0]
["2026-08-28T14:13:37.735472+00:00", "trade", 5.05, 45.0]
["2026-08-28T14:13:37.735486+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735507+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735514+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735521+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735527+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735534+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735540+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735547+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735706+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735713+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735721+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735727+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735743+00:00", "trade", 5.05, 198.0]
["2026-08-28T14:13:37.735819+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735931+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735943+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735949+00:00", "trade", 5.05, 11.0]
["2026-08-28T14:13:37.735951+00:00", "trade", 5.05, 17.0]
["2026-08-28T14:13:37.735952+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735959+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.735987+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.736000+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.736007+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.736013+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:37.736020+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736027+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736033+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736035+00:00", "trade", 5.05, 300.0]
["2026-08-28T14:13:37.736035+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736039+00:00", "trade", 5.05, 10.0]
["2026-08-28T14:13:37.736040+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:13:37.736040+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736040+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736046+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736053+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736062+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736075+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:37.736171+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:13:37.736171+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736209+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736236+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736243+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736250+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736261+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.736453+00:00", "trade", 5.05, 40.0]
["2026-08-28T14:13:37.736539+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.737334+00:00", "trade", 5.05, 11.0]
["2026-08-28T14:13:37.738915+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.739369+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.774889+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.776435+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:37.781999+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.031114+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.167148+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.167159+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.167550+00:00", "trade", 5.045, 1.0]
["2026-08-28T14:13:38.167623+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.167980+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.168347+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243286+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243607+00:00", "trade", 5.05, 100.0]
["2026-08-28T14:13:38.243607+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243609+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:13:38.243610+00:00", "trade", 5.05, 300.0]
["2026-08-28T14:13:38.243611+00:00", "trade", 5.05, 11.0]
["2026-08-28T14:13:38.243615+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243652+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243660+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243667+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243673+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243693+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243701+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243707+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243721+00:00", "quote", 5.04, 5.05]
["2026-08-28T14:13:38.243736+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243743+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243749+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243756+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243763+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243771+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243778+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.243784+00:00", "quote", 5.05, 5.05]
["2026-08-28T14:13:38.244000+00:00", "trade", 5.05, 200.0]
["2026-08-28T14:13:38.244038+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.244110+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.244117+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.246024+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.246209+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.246660+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.246669+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.294370+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:38.336474+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:40.299813+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:40.300275+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:40.579215+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.980435+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.980465+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.980531+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:13:41.980592+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.981428+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.982487+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.982938+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.982951+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:41.995125+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:42.431654+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:42.518723+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.244904+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.411924+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.411952+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.412807+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.413205+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.413490+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.693738+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:43.933229+00:00", "trade", 5.055, 199.0]
["2026-08-28T14:13:43.949076+00:00", "trade", 5.055, 101.0]
["2026-08-28T14:13:44.013853+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:13:46.609493+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:46.611244+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:46.700188+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:46.857155+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:46.989389+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:13:47.006558+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:47.098179+00:00", "trade", 5.0589, 19.0]
["2026-08-28T14:13:47.145673+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:47.349624+00:00", "trade", 5.0577, 1.0]
["2026-08-28T14:13:47.409511+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:48.680917+00:00", "trade", 5.0589, 90.0]
["2026-08-28T14:13:48.689363+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:13:48.689773+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:48.799544+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.166832+00:00", "trade", 5.0578, 64.0]
["2026-08-28T14:13:51.272366+00:00", "trade", 5.06, 160.0]
["2026-08-28T14:13:51.272366+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272371+00:00", "trade", 5.06, 53.0]
["2026-08-28T14:13:51.272374+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272390+00:00", "trade", 5.06, 17.0]
["2026-08-28T14:13:51.272398+00:00", "trade", 5.06, 70.0]
["2026-08-28T14:13:51.272402+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.272402+00:00", "trade", 5.06, 204.0]
["2026-08-28T14:13:51.272405+00:00", "trade", 5.06, 28.0]
["2026-08-28T14:13:51.272405+00:00", "trade", 5.06, 42.0]
["2026-08-28T14:13:51.272410+00:00", "trade", 5.06, 158.0]
["2026-08-28T14:13:51.272410+00:00", "trade", 5.06, 97.0]
["2026-08-28T14:13:51.272412+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:13:51.272423+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272430+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272502+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272509+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272522+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:13:51.272530+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272537+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272543+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272550+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272556+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272562+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272569+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272574+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272587+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272593+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272599+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272606+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:13:51.272807+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.272838+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.272849+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.272877+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.272943+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:13:51.272957+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.272983+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:13:51.273035+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.273043+00:00", "trade", 5.06, 41.0]
["2026-08-28T14:13:51.273061+00:00", "trade", 5.06, 82.0]
["2026-08-28T14:13:51.273064+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273106+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.273129+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273231+00:00", "trade", 5.06, 36.0]
["2026-08-28T14:13:51.273232+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.273244+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273267+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273384+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273419+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273469+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.273596+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:13:51.273602+00:00", "trade", 5.065, 101.0]
["2026-08-28T14:13:51.273742+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.275008+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.276904+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.276932+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.278291+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.293336+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.297762+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:13:51.304101+00:00", "trade", 5.065, 50.0]
["2026-08-28T14:13:51.311862+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.331693+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.372419+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.414180+00:00", "trade", 5.065, 116.0]
["2026-08-28T14:13:51.608862+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.609042+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.609048+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.609361+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.609378+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.709003+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.709040+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:51.709499+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:53.316143+00:00", "trade", 5.065, 300.0]
["2026-08-28T14:13:54.560823+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:13:57.088094+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.088681+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.088785+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.095987+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.352019+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.373127+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:57.622573+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:58.711982+00:00", "trade", 5.0689, 100.0]
["2026-08-28T14:13:58.952799+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:58.965250+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:58.994912+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:13:59.333762+00:00", "trade", 5.069, 10.0]
["2026-08-28T14:14:01.228193+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:14:01.247659+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:01.882351+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:01.921000+00:00", "trade", 5.065, 4900.0]
["2026-08-28T14:14:01.921902+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:01.991919+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.031761+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.040885+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.051598+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.052006+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.103034+00:00", "trade", 5.065, 101.0]
["2026-08-28T14:14:02.103068+00:00", "trade", 5.065, 5.0]
["2026-08-28T14:14:02.103500+00:00", "trade", 5.065, 94.0]
["2026-08-28T14:14:02.139002+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:14:02.250949+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:02.298183+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:14:02.539724+00:00", "trade", 5.0699, 1.0]
["2026-08-28T14:14:04.031759+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:04.031768+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:04.031804+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:04.258998+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:04.840634+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:04.968659+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:05.373244+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:05.411430+00:00", "trade", 5.0549, 27.0]
["2026-08-28T14:14:05.838094+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.229678+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:14:06.280206+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.339227+00:00", "trade", 5.065, 170.0]
["2026-08-28T14:14:06.339913+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.606343+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.982391+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.982440+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.993029+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:06.993397+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.002573+00:00", "trade", 5.0605, 100.0]
["2026-08-28T14:14:07.013913+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.014182+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.014268+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.014300+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.014322+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.015537+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.018186+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.041973+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.042318+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.042418+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.042755+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.437318+00:00", "trade", 5.0699, 25.0]
["2026-08-28T14:14:07.638370+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.781584+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.781759+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.782252+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.782271+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.782420+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.782742+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.782870+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:07.786017+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:08.080870+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:08.173098+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:08.225991+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.118815+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:09.288158+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:14:09.510649+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.510862+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.510869+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.510949+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.511331+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.511404+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.512356+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.512952+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.512989+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.513438+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.513461+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.513468+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.514374+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.518293+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.592300+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.592790+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.885963+00:00", "trade", 5.065, 300.0]
["2026-08-28T14:14:09.886744+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.888759+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:14:09.889570+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:09.889724+00:00", "trade", 5.065, 1600.0]
["2026-08-28T14:14:10.792079+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:10.792085+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:10.930471+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:11.195064+00:00", "trade", 5.0575, 100.0]
["2026-08-28T14:14:11.196334+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:12.676259+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.092556+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.093369+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.111132+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:14:13.111609+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.111616+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.111947+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.111965+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.148558+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.149014+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.207067+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.207080+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.208846+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.573432+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:13.827309+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.682082+00:00", "trade", 5.0689, 50.0]
["2026-08-28T14:14:14.813711+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:14:14.814109+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:14:14.972136+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.972209+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.972842+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.980954+00:00", "trade", 5.07, 25.0]
["2026-08-28T14:14:14.980970+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:14:14.980971+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:14.980973+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:14.980974+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:14.980977+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.981063+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.981069+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.981262+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.981270+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:14.981281+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981291+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981298+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981306+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981313+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981319+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981325+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981333+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981340+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981347+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981354+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981366+00:00", "trade", 5.07, 41.0]
["2026-08-28T14:14:14.981366+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:14.981367+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:14.981377+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.981677+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:14.981853+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.982382+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983187+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983194+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983295+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983667+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983682+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983712+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.983719+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.984072+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.984329+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:14.998349+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.003027+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.020283+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.056977+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.159607+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181764+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181766+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:15.181767+00:00", "trade", 5.07, 21.0]
["2026-08-28T14:14:15.181787+00:00", "trade", 5.07, 27.0]
["2026-08-28T14:14:15.181789+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:14:15.181795+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181795+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181830+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181844+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181852+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181856+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181859+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181862+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181863+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181865+00:00", "trade", 5.07, 28.0]
["2026-08-28T14:14:15.181865+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181869+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181872+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181875+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181878+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181883+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181899+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181905+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181912+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181918+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181924+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181931+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181938+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181952+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181974+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.181993+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.181993+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182063+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182070+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182078+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182085+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182091+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182099+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182106+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182167+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182169+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182169+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:14:15.182172+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182174+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182174+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182175+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182187+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182208+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182262+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182270+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:15.182271+00:00", "trade", 5.07, 1100.0]
["2026-08-28T14:14:15.182281+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182289+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182292+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:15.182297+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:15.182329+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:15.182330+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:15.182338+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:15.182345+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:15.182363+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:15.182377+00:00", "trade", 5.07, 12.0]
["2026-08-28T14:14:15.182378+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:15.182385+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182392+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182400+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182407+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182413+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182420+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182433+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182439+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182447+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182625+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182809+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182861+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182922+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182949+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.182972+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.183215+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.184835+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.185529+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.185857+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.186926+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.186941+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.191603+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.214552+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.214993+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.285016+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.478698+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.479155+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.492988+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.593879+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.606563+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.726865+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:15.853915+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:17.057728+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:14:17.061617+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:14:17.439950+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:17.439983+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:17.440663+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:18.043268+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:20.656456+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:20.853633+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:21.523450+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:14:21.523499+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:23.193710+00:00", "trade", 5.07, 6.0]
["2026-08-28T14:14:24.724223+00:00", "trade", 5.0601, 1.0]
["2026-08-28T14:14:26.205539+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.280109+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.471360+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.540326+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.541055+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.657603+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:26.882231+00:00", "trade", 5.0684, 10.0]
["2026-08-28T14:14:26.929118+00:00", "trade", 5.065, 40.0]
["2026-08-28T14:14:28.281409+00:00", "trade", 5.07, 422.0]
["2026-08-28T14:14:28.923598+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:29.009690+00:00", "trade", 5.065, 3.0]
["2026-08-28T14:14:29.015686+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:14:29.823196+00:00", "trade", 5.0689, 37.0]
["2026-08-28T14:14:30.137192+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:30.140752+00:00", "trade", 5.065, 95.0]
["2026-08-28T14:14:30.252678+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.209512+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.209569+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.209878+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.211398+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.211477+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.213236+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:33.892912+00:00", "trade", 5.0699, 200.0]
["2026-08-28T14:14:34.525941+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.526027+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.563857+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.868530+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:14:34.868623+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.869020+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.869059+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.869512+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:34.903638+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.550132+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.550742+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.551482+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.551942+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.640511+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:39.640991+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:41.671903+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:14:42.985624+00:00", "trade", 5.068, 1.0]
["2026-08-28T14:14:43.481882+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.481934+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.481953+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.481961+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.482303+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.482376+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.482394+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.555541+00:00", "trade", 5.065, 7.0]
["2026-08-28T14:14:43.829731+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.832553+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:43.876767+00:00", "trade", 5.0666, 2.0]
["2026-08-28T14:14:44.471631+00:00", "trade", 5.065, 2000.0]
["2026-08-28T14:14:44.663496+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.663674+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.663956+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.663992+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.664160+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.664218+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.664874+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.664912+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.668456+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.725038+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:44.725426+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.157748+00:00", "trade", 5.065, 25.0]
["2026-08-28T14:14:45.158097+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.158104+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.158159+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.158198+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.159001+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.159458+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.188384+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.188754+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.188772+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.327894+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.569149+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.569670+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:45.939405+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.616128+00:00", "trade", 5.0686, 1.0]
["2026-08-28T14:14:46.666706+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.666719+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.666931+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.666937+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.666998+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.667213+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.667405+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.668800+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.738042+00:00", "trade", 5.07, 22.0]
["2026-08-28T14:14:46.738784+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.830858+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:46.977097+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:48.408586+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:49.442746+00:00", "trade", 5.069, 430.0]
["2026-08-28T14:14:49.442816+00:00", "trade", 5.069, 2000.0]
["2026-08-28T14:14:49.442878+00:00", "trade", 5.069, 100.0]
["2026-08-28T14:14:49.443158+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:49.450482+00:00", "trade", 5.07, 1900.0]
["2026-08-28T14:14:49.450793+00:00", "trade", 5.07, 1900.0]
["2026-08-28T14:14:49.451411+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:49.451446+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:49.455857+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:14:49.455857+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:49.455865+00:00", "trade", 5.07, 86.0]
["2026-08-28T14:14:49.455866+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:14:49.455867+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:14:49.455872+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:14:49.455909+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455923+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455929+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455936+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455943+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455949+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.455962+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:14:49.456060+00:00", "trade", 5.07, 86.0]
["2026-08-28T14:14:49.456252+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.456514+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.456536+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.456610+00:00", "trade", 5.075, 16.0]
["2026-08-28T14:14:49.456713+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.456726+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.456759+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.457010+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.459073+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.459519+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.472637+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.472644+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.473080+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.473090+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.473539+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.473863+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.485105+00:00", "trade", 5.075, 5.0]
["2026-08-28T14:14:49.492688+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:14:49.493081+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.493175+00:00", "trade", 5.075, 200.0]
["2026-08-28T14:14:49.493184+00:00", "trade", 5.075, 64.0]
["2026-08-28T14:14:49.493436+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.493674+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.493717+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.493718+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.493771+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494054+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.494130+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.494158+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.494198+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494210+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494231+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494282+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494302+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.494409+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494423+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494732+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.494773+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.496340+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:14:49.499176+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.499325+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:49.588473+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.450415+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:14:52.451099+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.451151+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.451861+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.570553+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.570608+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.570615+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.571006+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.571049+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:52.799040+00:00", "trade", 5.0788, 1.0]
["2026-08-28T14:14:54.458564+00:00", "trade", 5.0705, 800.0]
["2026-08-28T14:14:55.538636+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:55.666896+00:00", "trade", 5.075, 5000.0]
["2026-08-28T14:14:56.790732+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.790782+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.791621+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.886789+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.899827+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.899875+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.900682+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:56.970840+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:57.069473+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:57.069521+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:57.070288+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:57.115127+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:58.639122+00:00", "trade", 5.075, 200.0]
["2026-08-28T14:14:58.913003+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:58.913054+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:58.913647+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:58.927055+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.276526+00:00", "trade", 5.075, 200.0]
["2026-08-28T14:14:59.276845+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.369575+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.538022+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.538077+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.538607+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.568478+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:14:59.669746+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:14:59.669769+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:00.440745+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:00.493576+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:01.958806+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:01.958938+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:02.522761+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:15:02.762209+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:15:02.762255+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:15:02.762315+00:00", "trade", 5.075, 28.0]
["2026-08-28T14:15:02.807549+00:00", "trade", 5.075, 32.0]
["2026-08-28T14:15:03.401547+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.892506+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.892555+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.892986+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.893203+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.893568+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.904111+00:00", "trade", 5.079, 100.0]
["2026-08-28T14:15:03.904762+00:00", "trade", 5.076, 100.0]
["2026-08-28T14:15:03.904901+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.905366+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.905402+00:00", "trade", 5.076, 100.0]
["2026-08-28T14:15:03.905634+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.905913+00:00", "trade", 5.076, 100.0]
["2026-08-28T14:15:03.906521+00:00", "trade", 5.076, 100.0]
["2026-08-28T14:15:03.907072+00:00", "trade", 5.076, 100.0]
["2026-08-28T14:15:03.913239+00:00", "trade", 5.08, 1300.0]
["2026-08-28T14:15:03.913272+00:00", "trade", 5.08, 1300.0]
["2026-08-28T14:15:03.913499+00:00", "trade", 5.08, 1306.0]
["2026-08-28T14:15:03.913554+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:03.914206+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:15:03.914263+00:00", "trade", 5.08, 900.0]
["2026-08-28T14:15:03.914628+00:00", "trade", 5.075, 500.0]
["2026-08-28T14:15:03.916495+00:00", "trade", 5.0788, 1.0]
["2026-08-28T14:15:04.033589+00:00", "trade", 5.08, 1300.0]
["2026-08-28T14:15:04.042552+00:00", "trade", 5.08, 1400.0]
["2026-08-28T14:15:06.958513+00:00", "trade", 5.0799, 1.0]
["2026-08-28T14:15:07.803839+00:00", "trade", 5.076, 200.0]
["2026-08-28T14:15:08.346240+00:00", "trade", 5.07, 74.0]
["2026-08-28T14:15:08.346583+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.347018+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.347194+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.347238+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.347254+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.347330+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.348463+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.365558+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.393311+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.393790+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:08.476121+00:00", "trade", 5.075, 12.0]
["2026-08-28T14:15:08.803469+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.036927+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.037341+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.037395+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.037656+00:00", "trade", 5.07, 40.0]
["2026-08-28T14:15:09.037697+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.037711+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.037721+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.037741+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.037785+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.038677+00:00", "trade", 5.07, 28.0]
["2026-08-28T14:15:09.038677+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.038717+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.038738+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:09.038767+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.038931+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.038990+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.039580+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.040029+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.040848+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.043212+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:15:09.161997+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.169871+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.170416+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.170637+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.170900+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.171137+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.171383+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.171408+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.171869+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.171881+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.172363+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.274508+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.364270+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:15:09.491650+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.667297+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.667687+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.764639+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.765612+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.801115+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.810612+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.810999+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.811017+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.856166+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.864996+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:09.914067+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.914556+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.914813+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.942960+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:09.950971+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:10.140776+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:10.439681+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:10.987052+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:11.019652+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:15:11.019659+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:11.020179+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:11.050747+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:11.194889+00:00", "trade", 5.0701, 255.0]
["2026-08-28T14:15:11.208206+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:11.208724+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:11.367840+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:12.280518+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:12.614572+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:13.371813+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:13.596424+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:13.602817+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:13.603288+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:13.789263+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:15.781177+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:15.781232+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:17.069302+00:00", "trade", 5.0723, 1.0]
["2026-08-28T14:15:17.547279+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:17.547321+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:17.638783+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:17.653969+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.221479+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.222698+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.223906+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.242099+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.283386+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.537504+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.538393+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.539148+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.569759+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.610996+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.652372+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.785275+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.785716+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.785795+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.859520+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:18.859570+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:19.036549+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:19.036850+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:19.205406+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:15:19.475847+00:00", "trade", 5.08, 36.0]
["2026-08-28T14:15:19.759894+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:19.760357+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:20.676215+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.068293+00:00", "trade", 5.075, 2900.0]
["2026-08-28T14:15:21.070186+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.070524+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.070550+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.070574+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.070963+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.071032+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.122261+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.817118+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:21.876802+00:00", "trade", 5.075, 8.0]
["2026-08-28T14:15:22.321863+00:00", "trade", 5.075, 3.0]
["2026-08-28T14:15:22.322344+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:22.349739+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:22.349742+00:00", "trade", 5.07, 23.0]
["2026-08-28T14:15:22.350204+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:22.565327+00:00", "trade", 5.0703, 2000.0]
["2026-08-28T14:15:22.789339+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:22.789842+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:23.262875+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:23.376822+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:23.376823+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:23.376849+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376856+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376869+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376876+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376889+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376896+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376903+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376916+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376929+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376931+00:00", "trade", 5.07, 16.0]
["2026-08-28T14:15:23.376956+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.376962+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377061+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377138+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377167+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377243+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:23.377244+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:15:23.377273+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:23.377300+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:23.377327+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:23.377329+00:00", "trade", 5.07, 13.0]
["2026-08-28T14:15:23.377365+00:00", "trade", 5.07, 79.0]
["2026-08-28T14:15:23.377399+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377403+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377523+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.377669+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.378148+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.378606+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.378668+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.378693+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.379137+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.379765+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.408531+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.408688+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.417153+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.577865+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.578144+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.580564+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.583701+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.584000+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.584031+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.593085+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:23.596023+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:15:23.596149+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:15:23.597125+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:15:23.612057+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:15:26.550387+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:15:27.076090+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.258784+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.259512+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.259620+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.279185+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.419623+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:15:27.421399+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.421855+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.507357+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:15:27.508120+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.508568+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.508579+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.508941+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.509405+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.538116+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.538134+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.932385+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.932529+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.932675+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.932972+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.933443+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937091+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:15:27.937092+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937094+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937097+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:15:27.937098+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:15:27.937171+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937178+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937185+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937193+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937199+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937206+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937212+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937233+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937327+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937335+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937351+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937358+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937362+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937365+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937365+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937372+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937388+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937391+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937493+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937529+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937596+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937658+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937664+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:27.937671+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937678+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937683+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937691+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937698+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937705+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937712+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937718+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937725+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937732+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937739+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:27.937757+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:15:27.937759+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937760+00:00", "trade", 5.07, 41.0]
["2026-08-28T14:15:27.937760+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:15:27.937760+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:15:27.937760+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937814+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937822+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937856+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937892+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.937954+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.938433+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.939074+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.941368+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.942167+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.944150+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.951346+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:15:27.952137+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.973757+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.974550+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:27.975045+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.040896+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.200169+00:00", "trade", 5.0788, 1.0]
["2026-08-28T14:15:28.200212+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.221307+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.222065+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.248990+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.301199+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.301532+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.301988+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:28.360844+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.117659+00:00", "trade", 5.0788, 1.0]
["2026-08-28T14:15:29.649446+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.650161+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.650199+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.650511+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.650536+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.650725+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.651220+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.651240+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.651384+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.651888+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.652980+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.652987+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.656761+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.678104+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.716010+00:00", "trade", 5.075, 5.0]
["2026-08-28T14:15:29.716859+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:29.717313+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.024581+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.025121+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.034443+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.035193+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.035384+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.047792+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.048266+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.048320+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.172583+00:00", "trade", 5.0799, 19.0]
["2026-08-28T14:15:30.884815+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.884869+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:30.885225+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:31.020127+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:31.020174+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:31.245495+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:31.245544+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.241818+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:15:32.353734+00:00", "trade", 5.0701, 9.0]
["2026-08-28T14:15:32.617968+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.618008+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.618540+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.619016+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.619173+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.619178+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:15:32.619469+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.619637+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:32.620003+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620018+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620084+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620341+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620392+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620444+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.620748+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.621200+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.621283+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.621598+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.623521+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.623773+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.659741+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.660015+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.660278+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.660722+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.661334+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.665716+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.669952+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:32.669959+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:32.669966+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.669982+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.669989+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.670965+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.670971+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.671362+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.671810+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.672174+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.672293+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.672636+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674241+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.674269+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674830+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674831+00:00", "trade", 5.07, 62.0]
["2026-08-28T14:15:32.674865+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674872+00:00", "trade", 5.07, 138.0]
["2026-08-28T14:15:32.674872+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.674878+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674885+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:32.674892+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.674900+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.675092+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:32.675337+00:00", "trade", 5.07, 62.0]
["2026-08-28T14:15:32.675349+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675372+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675378+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675385+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675398+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675405+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675412+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.675425+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.676208+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.680377+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.682393+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.683604+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.709238+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.709264+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.709630+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.710116+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.710124+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.710210+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.710713+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.716021+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.716470+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.796005+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:32.796472+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.280150+00:00", "trade", 5.065, 1100.0]
["2026-08-28T14:15:33.629585+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.630006+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.631343+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.631522+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.641510+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.642006+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:33.642022+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:34.432471+00:00", "trade", 5.0627, 100.0]
["2026-08-28T14:15:36.234890+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.235367+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.235387+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.235672+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.236135+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.237109+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.237146+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.238482+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.238509+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.239125+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.240131+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.242495+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.267194+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.267471+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.267500+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.267647+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.267664+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.267864+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.267892+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.268520+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.277661+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.281102+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.306731+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.307140+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.307588+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.307669+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.307684+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.308144+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.308660+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.308711+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.309126+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.309205+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.309598+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.309696+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.310059+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.310193+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.310525+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.310692+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.310986+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.311176+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.311454+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.311661+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.311664+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.311685+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.311915+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312136+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312147+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312352+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312364+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312409+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312577+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.312588+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.312597+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.312921+00:00", "trade", 5.07, 450.0]
["2026-08-28T14:15:36.312923+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.313005+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.313012+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.313040+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.313109+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313259+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313272+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313383+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.313383+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.313406+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.313497+00:00", "trade", 5.07, 450.0]
["2026-08-28T14:15:36.313498+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.313524+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313624+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.313823+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313906+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.313932+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.315970+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.345121+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.345265+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.370268+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.370656+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.370679+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.370712+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.371144+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.371155+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371163+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371183+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371255+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.371528+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371721+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371748+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.371769+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.371777+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.371994+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.372271+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.372479+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.372764+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.372868+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.372881+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.373237+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.373247+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.373259+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.373650+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:15:36.373662+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.373699+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.373770+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.373942+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.374018+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:15:36.374027+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.374037+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.374052+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.374138+00:00", "trade", 5.07, 450.0]
["2026-08-28T14:15:36.374138+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:15:36.374302+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.374468+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.374522+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.375003+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.376251+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.377746+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.413424+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.429791+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.431067+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.431719+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.443289+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.546863+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.614074+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.630830+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:15:36.631580+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:36.831157+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:37.795342+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:38.318321+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:38.319547+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:38.595679+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:38.785901+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:15:38.968124+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:40.369894+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:41.275920+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:41.567266+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:41.567569+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:41.577673+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:41.592190+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.042435+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.122674+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.267429+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.267498+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379391+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379403+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379448+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379456+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379800+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379818+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.379829+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.380629+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.450173+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.450179+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.450639+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.696033+00:00", "trade", 5.0601, 58.0]
["2026-08-28T14:15:42.696846+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:42.793202+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.034977+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.087637+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.416173+00:00", "trade", 5.0667, 380.0]
["2026-08-28T14:15:44.416989+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.417467+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.509744+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.511013+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.520579+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:44.614383+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:15:45.007353+00:00", "trade", 5.0699, 2169.0]
["2026-08-28T14:15:45.372649+00:00", "trade", 5.065, 6.0]
["2026-08-28T14:15:46.372579+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:15:47.368784+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:47.395703+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:47.494758+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:48.771002+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:48.821769+00:00", "trade", 5.0612, 85.0]
["2026-08-28T14:15:48.822565+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:49.064899+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:49.380093+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:49.381718+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:15:51.975080+00:00", "trade", 5.065, 3.0]
["2026-08-28T14:15:53.208620+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.209047+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.209282+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.209296+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.210757+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.473589+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:53.774251+00:00", "trade", 5.065, 3.0]
["2026-08-28T14:15:55.753348+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:56.939695+00:00", "trade", 5.0612, 2.0]
["2026-08-28T14:15:56.995557+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:59.444238+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:15:59.566882+00:00", "trade", 5.065, 500.0]
["2026-08-28T14:15:59.943533+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:02.468420+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:16:02.469683+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.653788+00:00", "trade", 5.065, 19.0]
["2026-08-28T14:16:03.654292+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.654688+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.654704+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.654976+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.656249+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.988971+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:16:03.988974+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.989371+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.989431+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.989496+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:03.989823+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.039683+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.039690+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.047230+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.082608+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.100848+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.111099+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:04.520165+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:05.411135+00:00", "trade", 5.0696, 197.0]
["2026-08-28T14:16:05.411521+00:00", "trade", 5.0696, 1.0]
["2026-08-28T14:16:06.187092+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:06.230629+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:08.645122+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:16:08.916685+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:08.933369+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:11.229465+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:11.229926+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:11.553537+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:11.553998+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:11.721291+00:00", "trade", 5.065, 1.0]
["2026-08-28T14:16:11.721997+00:00", "trade", 5.065, 24.0]
["2026-08-28T14:16:11.882109+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:12.677735+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:12.916798+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:16:13.569293+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:16:13.581156+00:00", "trade", 5.0667, 1000.0]
["2026-08-28T14:16:14.363893+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:14.364766+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:14.393301+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:15.664949+00:00", "trade", 5.0686, 1.0]
["2026-08-28T14:16:17.007799+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:16:17.822960+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:18.094773+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:19.371482+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:16:20.158940+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:20.210654+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:22.616145+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:22.949147+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:22.949610+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:23.951435+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:16:24.463194+00:00", "trade", 5.0601, 44.0]
["2026-08-28T14:16:24.510179+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304317+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:16:25.304317+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:25.304318+00:00", "trade", 5.07, 400.0]
["2026-08-28T14:16:25.304319+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:25.304323+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304325+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:25.304325+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:16:25.304330+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304338+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304386+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304400+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304407+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304413+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304420+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304427+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304433+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304453+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304460+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304538+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304583+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304592+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304643+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304711+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:25.304712+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304789+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304796+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:25.304803+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304810+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304817+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304823+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304829+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304836+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304842+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304849+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304856+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304876+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:25.304893+00:00", "trade", 5.07, 41.0]
["2026-08-28T14:16:25.304894+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:25.304895+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.305134+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.305170+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.305315+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.305395+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.306302+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.309760+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.310455+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.330144+00:00", "trade", 5.075, 4.0]
["2026-08-28T14:16:25.332928+00:00", "trade", 5.075, 4.0]
["2026-08-28T14:16:25.341819+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.342476+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.343053+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.362007+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.389305+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.389639+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.401741+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.486936+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.755138+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:25.755822+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:26.582343+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:26.598578+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:26.826019+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:26.826487+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.008317+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.008408+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.008732+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.009195+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.029474+00:00", "trade", 5.07, 6.0]
["2026-08-28T14:16:27.030155+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.030249+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.030271+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.030399+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.030733+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.031211+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.068893+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:27.256139+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:27.256186+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:27.256634+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:27.256897+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:27.256978+00:00", "trade", 5.07, 16.0]
["2026-08-28T14:16:27.257397+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:27.285385+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:27.899798+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:30.662518+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.031700+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.031975+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.031981+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.031988+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.032009+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.032038+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.032082+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:16:33.032200+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:33.032203+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032208+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032214+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032232+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032635+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032655+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032835+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032875+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.032925+00:00", "trade", 5.07, 18.0]
["2026-08-28T14:16:33.034616+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.034689+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.034703+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.035067+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.035153+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:16:33.063467+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.070605+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.107882+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.107907+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.108283+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:16:33.108656+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:33.109095+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.109107+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.109184+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.109193+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:33.109251+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:33.109471+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:16:33.109471+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.109630+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:16:33.109761+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.109885+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.110126+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.110144+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.110839+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.110899+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.110926+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.111372+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.112592+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.126957+00:00", "trade", 5.075, 4.0]
["2026-08-28T14:16:33.152523+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.152546+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.153009+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.154351+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.154927+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.255427+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.276569+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.276601+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277054+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277084+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277417+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.277445+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277556+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277911+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.277925+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.280636+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.280663+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.282032+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.289781+00:00", "trade", 5.0779, 285.0]
["2026-08-28T14:16:33.289820+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.289845+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.289861+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.289872+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.290109+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.327361+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.327385+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:33.327438+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.327494+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.328089+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.328222+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.342418+00:00", "trade", 5.075, 6.0]
["2026-08-28T14:16:33.361038+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:33.361725+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.563522+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.563564+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.563803+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.563833+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.563840+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.564780+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.643294+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.643319+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.643854+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.644075+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.644129+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.688717+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.688744+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.688774+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.689011+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.731276+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.731327+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.731365+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.731612+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.747484+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.751810+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.751843+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.762990+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.865936+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.865963+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.866235+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.866290+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.866321+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.866336+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.867297+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.899277+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:35.899302+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.899991+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:35.928778+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:36.591019+00:00", "trade", 5.08, 59.0]
["2026-08-28T14:16:37.093074+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:37.132994+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:16:37.133863+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:37.173538+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:37.329466+00:00", "trade", 5.072, 1000.0]
["2026-08-28T14:16:38.562119+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:38.569131+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:38.569158+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:38.571557+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:39.138637+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:39.139069+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:39.139075+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:40.325645+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:16:40.326008+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:16:40.692943+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:16:41.205379+00:00", "trade", 5.07, 2000.0]
["2026-08-28T14:16:42.553599+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.554015+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:16:42.554233+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.554386+00:00", "trade", 5.07, 25.0]
["2026-08-28T14:16:42.554733+00:00", "trade", 5.07, 225.0]
["2026-08-28T14:16:42.554779+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:16:42.554802+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.554917+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.554942+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557760+00:00", "trade", 5.07, 15.0]
["2026-08-28T14:16:42.557805+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557812+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557821+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557830+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557843+00:00", "trade", 5.07, 12.0]
["2026-08-28T14:16:42.557922+00:00", "trade", 5.07, 27.0]
["2026-08-28T14:16:42.557931+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.557944+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558204+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558291+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558330+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558372+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558398+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558551+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558652+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558733+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558852+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.558863+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.559123+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.559577+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.565903+00:00", "trade", 5.07, 26.0]
["2026-08-28T14:16:42.606166+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.646847+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.656307+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.656839+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.657307+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.658142+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:42.658595+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:43.138147+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:43.406205+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:16:44.206545+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:44.206991+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:44.450457+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:16:44.450771+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:44.451771+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:45.410384+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:46.231949+00:00", "trade", 5.0799, 20.0]
["2026-08-28T14:16:48.818379+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:49.202163+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:49.344223+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:49.898332+00:00", "trade", 5.075, 10.0]
["2026-08-28T14:16:49.903812+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:16:49.903841+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:16:49.904651+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.013921+00:00", "trade", 5.075, 250.0]
["2026-08-28T14:16:50.034125+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.320939+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.320966+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.321672+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.321725+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.659237+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:50.940047+00:00", "trade", 5.0789, 19.0]
["2026-08-28T14:16:50.940228+00:00", "trade", 5.0789, 1.0]
["2026-08-28T14:16:51.134068+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:51.135757+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:51.223887+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:51.297217+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:51.952978+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:52.332445+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:56.334281+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:56.336105+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:56.688796+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:56.832417+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:57.030028+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:59.339305+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:59.352200+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:16:59.768800+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:00.376193+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:17:00.376882+00:00", "trade", 5.075, 5.0]
["2026-08-28T14:17:00.453171+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:00.909496+00:00", "trade", 5.0774, 1.0]
["2026-08-28T14:17:01.113802+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:01.172606+00:00", "trade", 5.0789, 40.0]
["2026-08-28T14:17:01.173398+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:01.716313+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:01.788940+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:02.144133+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:02.462510+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:17:02.469028+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:02.526961+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:02.965652+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:03.264534+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:03.498288+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:03.577425+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:05.872137+00:00", "trade", 5.0797, 2.0]
["2026-08-28T14:17:05.920610+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341604+00:00", "trade", 5.08, 20.0]
["2026-08-28T14:17:07.341605+00:00", "trade", 5.08, 38.0]
["2026-08-28T14:17:07.341607+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:17:07.341608+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:17:07.341612+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:07.341620+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341713+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341720+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341727+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341734+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341967+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.341975+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342012+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:17:07.342012+00:00", "trade", 5.08, 150.0]
["2026-08-28T14:17:07.342025+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342109+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342182+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342189+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342196+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:07.342203+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342210+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342217+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342225+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342232+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342240+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342256+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342263+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342269+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342276+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342283+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:07.342284+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:07.342285+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.342289+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.342367+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.342799+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.342867+00:00", "trade", 5.085, 9.0]
["2026-08-28T14:17:07.342921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.343069+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:17:07.343671+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.345992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.346011+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.363005+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.363455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.367482+00:00", "trade", 5.085, 8.0]
["2026-08-28T14:17:07.372612+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.372625+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.418412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.441665+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.473251+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609383+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609470+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609549+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609789+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609817+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609824+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609888+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.609979+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.610425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.611013+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.660707+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.660760+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.661222+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.661378+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.661853+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.661883+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.874702+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.874711+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:07.876834+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.365236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.365244+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.367482+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.367490+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.888864+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.890492+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.913945+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:08.960917+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.117572+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.602257+00:00", "trade", 5.085, 14.0]
["2026-08-28T14:17:09.602779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.602930+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.602948+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.602997+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.603024+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.603503+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.603932+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.606099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.606570+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.621235+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.638855+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.693434+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:09.693897+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:09.693941+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:09.694287+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.695041+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.695137+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.695781+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.696259+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.698192+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:09.706392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.604446+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.635270+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:17:10.635281+00:00", "trade", 5.08, 8.0]
["2026-08-28T14:17:10.635287+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.635342+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.635478+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.635737+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:10.637251+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.699461+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.699888+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:11.699906+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:17:11.700166+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.700198+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.700326+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.700355+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.700366+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.700390+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.700405+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.700412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:11.700565+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.700869+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.702220+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.702235+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.702659+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:11.803276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:12.041926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:12.043303+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:12.528904+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:12.532218+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:13.382768+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:13.383180+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:13.383648+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:13.383709+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:13.385220+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:13.386428+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:14.956648+00:00", "trade", 5.085, 92.0]
["2026-08-28T14:17:15.580470+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:15.580888+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:15.581347+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:15.583602+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:15.682171+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.115175+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.117665+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.565531+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.565950+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:16.566426+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:16.682581+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.683682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.684155+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.696432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.786841+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.787237+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:16.787237+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.789322+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:16.799873+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:17.668159+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:17.668179+00:00", "trade", 5.0811, 200.0]
["2026-08-28T14:17:17.668555+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:17.668558+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:17.670142+00:00", "trade", 5.0886, 2.0]
["2026-08-28T14:17:17.670645+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:17.682640+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:18.192280+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:18.192728+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:18.192992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:18.194914+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:18.206477+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:19.053469+00:00", "trade", 5.0827, 100.0]
["2026-08-28T14:17:19.687162+00:00", "trade", 5.0801, 100.0]
["2026-08-28T14:17:19.687203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:19.687591+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:19.687891+00:00", "trade", 5.08, 27.0]
["2026-08-28T14:17:19.688036+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:19.689201+00:00", "trade", 5.08, 12.0]
["2026-08-28T14:17:19.697044+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697075+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697094+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697116+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697123+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697155+00:00", "trade", 5.08, 8.0]
["2026-08-28T14:17:19.697200+00:00", "trade", 5.08, 16.0]
["2026-08-28T14:17:19.697531+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697666+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697699+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.697735+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.698118+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.698288+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.699834+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.700276+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.700427+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.700874+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.702713+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:19.703171+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.273874+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.567247+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.567513+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.585510+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.585638+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.590530+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.593819+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:20.732772+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.026196+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.029420+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.029446+00:00", "trade", 5.075, 45.0]
["2026-08-28T14:17:21.029711+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.030207+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.036122+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:21.181717+00:00", "trade", 5.075, 30.0]
["2026-08-28T14:17:22.378343+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.378387+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.378731+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.378794+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.384209+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.449844+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.650140+00:00", "trade", 5.0788, 2.0]
["2026-08-28T14:17:22.730429+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.730924+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.731402+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.731584+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.732083+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.732558+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.740374+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.740822+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:22.918743+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.012341+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.012605+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.012780+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.012840+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.014169+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.014622+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.026438+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.094835+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.095152+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.095297+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.097328+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.098992+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.487508+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.488221+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.488228+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.488257+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.488403+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.745745+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.746159+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.746624+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.747433+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:23.868193+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:23.870202+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:24.084982+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:24.089893+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:24.155269+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:24.206683+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:24.210060+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:24.210089+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.377065+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:17:26.593058+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.593891+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.670685+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:17:26.670695+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.670713+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:17:26.670921+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.671221+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.671249+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.671415+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.671712+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.673175+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.673618+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.674280+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.678706+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:26.988668+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.002167+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.105872+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.106923+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.126007+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.207512+00:00", "trade", 5.0712, 10.0]
["2026-08-28T14:17:27.668339+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.668345+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:27.668396+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.668847+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.668862+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.668878+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.669479+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.672140+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.750420+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.750947+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.752900+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:27.895428+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:29.410460+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:29.410957+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:29.410970+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:29.531961+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:29.532411+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:34.659054+00:00", "trade", 5.0789, 20.0]
["2026-08-28T14:17:35.098875+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:35.130190+00:00", "trade", 5.0799, 100.0]
["2026-08-28T14:17:39.330648+00:00", "trade", 5.08, 4.0]
["2026-08-28T14:17:39.330649+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.331358+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.331703+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.331815+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.332225+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.332238+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.332398+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.341911+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.342375+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:39.424606+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:40.028522+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:17:40.835571+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:40.835590+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:40.836018+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:40.836026+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:40.875958+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:42.033805+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:42.034272+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:42.128676+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:46.473189+00:00", "trade", 5.0705, 150.0]
["2026-08-28T14:17:47.251441+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:47.251443+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:47.251909+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:47.251917+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:47.251925+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:47.252365+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:49.836634+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:49.852401+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:17:52.445296+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:52.828650+00:00", "trade", 5.0712, 50.0]
["2026-08-28T14:17:52.830447+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:52.904013+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:53.264465+00:00", "trade", 5.0712, 2.0]
["2026-08-28T14:17:53.974923+00:00", "trade", 5.08, 49.0]
["2026-08-28T14:17:53.974925+00:00", "trade", 5.08, 16.0]
["2026-08-28T14:17:53.974943+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:17:53.974945+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:17:53.974947+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:17:53.975030+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:53.975051+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:53.975178+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:17:53.975179+00:00", "trade", 5.08, 123.0]
["2026-08-28T14:17:53.975180+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:53.975182+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:17:53.975185+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:17:53.975199+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975214+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975227+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975234+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975240+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975253+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975273+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975286+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975318+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.975333+00:00", "trade", 5.08, 99.0]
["2026-08-28T14:17:53.975334+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:17:53.975756+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.976012+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.976150+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:17:53.976151+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:17:53.976162+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.976907+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:17:53.979449+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.979779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.979955+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.980800+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.980829+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.982237+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.983528+00:00", "trade", 5.085, 106.0]
["2026-08-28T14:17:53.983968+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.985802+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:53.997090+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:17:53.997169+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:17:53.998040+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:17:54.014453+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.015083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.089874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.131232+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.267120+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.267178+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.267185+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.267617+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.267630+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.689432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:54.691767+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:55.483666+00:00", "trade", 5.0705, 73.0]
["2026-08-28T14:17:55.691315+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:55.709040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:55.710479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:55.710528+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:55.718974+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:56.291009+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:17:57.174141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:57.209628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:58.882790+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:58.883151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:58.918179+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:58.918701+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:59.744656+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:17:59.744656+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.047675+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.047682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.450897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.450899+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:18:00.450903+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.450968+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.537019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.594343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.660653+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:00.748661+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.934019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.960568+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:18:01.960602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.961398+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:18:01.962358+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.962411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.962419+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.962758+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.962797+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.962817+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:01.965208+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:02.031921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:02.031931+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:03.747530+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:03.748350+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:03.757056+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:03.792653+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.511197+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.511267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.511316+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.511363+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.511699+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.513198+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.513652+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.561346+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:04.664097+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.361168+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:18:06.500488+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.500529+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.500581+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.501096+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.509816+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.620785+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:06.650091+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:18:07.317043+00:00", "trade", 5.0877, 1.0]
["2026-08-28T14:18:08.401298+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:08.401461+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:08.439861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.448757+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.448760+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:18:09.448877+00:00", "trade", 5.09, 20.0]
["2026-08-28T14:18:09.448881+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:18:09.448881+00:00", "trade", 5.09, 600.0]
["2026-08-28T14:18:09.448894+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:18:09.448901+00:00", "trade", 5.09, 250.0]
["2026-08-28T14:18:09.448910+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.448916+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.448936+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:18:09.449218+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.449226+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:09.449241+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449242+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449250+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449258+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449265+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449272+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449279+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449280+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449286+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449293+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449300+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449307+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449313+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449319+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:09.449332+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:18:09.449332+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:18:09.449332+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.449350+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.449377+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.449402+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.450057+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:18:09.450857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.452909+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.453388+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.454092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.454400+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.455939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.455968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.459742+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:18:09.469639+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.479636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.480041+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.480546+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.480677+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.521604+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.521943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:09.548977+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.403606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.403656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.403665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.403988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.404058+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.418382+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.437480+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.449142+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.449171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.449179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.449215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.449276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:10.536146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.054479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.054531+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.054539+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.054810+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.125180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.130580+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:11.258969+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.490783+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.759385+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.760294+00:00", "trade", 5.095, 225.0]
["2026-08-28T14:18:12.761317+00:00", "trade", 5.095, 225.0]
["2026-08-28T14:18:12.763972+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.764344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.764804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.803577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.803614+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.803632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.803665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.804153+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:12.878572+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.454734+00:00", "trade", 5.0729, 28.0]
["2026-08-28T14:18:13.544302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.573318+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.573913+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.573970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.575261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:13.638326+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:15.035734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:15.036235+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:15.036382+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:15.756359+00:00", "trade", 5.095, 7.0]
["2026-08-28T14:18:16.251473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.251519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.251891+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.331611+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.628317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.641681+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:16.836631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.136489+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:18:17.243740+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.243807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.243886+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.244122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.323361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.514647+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.535536+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:18:17.544483+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:18:17.545505+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.545553+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.545957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.571690+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.608469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.609177+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:17.609630+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:18.463608+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:19.054186+00:00", "trade", 5.0999, 20.0]
["2026-08-28T14:18:19.054494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:19.492025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:20.597076+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:18:21.116519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.116968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.117343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.117370+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.117761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.118958+00:00", "trade", 5.095, 225.0]
["2026-08-28T14:18:21.120299+00:00", "trade", 5.095, 225.0]
["2026-08-28T14:18:21.121702+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:18:21.193656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:21.263969+00:00", "trade", 5.1, 21.0]
["2026-08-28T14:18:22.378441+00:00", "trade", 5.095, 40.0]
["2026-08-28T14:18:22.379702+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.390558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.472105+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.491375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.494372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.494718+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.627202+00:00", "trade", 5.1, 250.0]
["2026-08-28T14:18:22.627513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.627919+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.628129+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.628419+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.665207+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.665651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:22.894997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:23.021246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:23.021656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:23.062717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.028422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.028668+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.292459+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.325616+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:18:24.325667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.325982+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:18:24.329384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.364312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.588981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.609345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.645807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.823007+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:18:24.823269+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:18:24.823388+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.823453+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:18:24.823752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.823830+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:18:24.824022+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824029+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824036+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824043+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824050+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824057+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824060+00:00", "trade", 5.09, 90.0]
["2026-08-28T14:18:24.824063+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824070+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824083+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824096+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:18:24.824116+00:00", "trade", 5.09, 204.0]
["2026-08-28T14:18:24.824117+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:18:24.824117+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.824135+00:00", "trade", 5.09, 88.0]
["2026-08-28T14:18:24.824954+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.826393+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.828890+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.832173+00:00", "trade", 5.085, 126.0]
["2026-08-28T14:18:24.832175+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:18:24.832178+00:00", "trade", 5.085, 126.0]
["2026-08-28T14:18:24.832207+00:00", "trade", 5.085, 101.0]
["2026-08-28T14:18:24.832207+00:00", "trade", 5.085, 101.0]
["2026-08-28T14:18:24.832209+00:00", "trade", 5.085, 101.0]
["2026-08-28T14:18:24.832214+00:00", "trade", 5.085, 101.0]
["2026-08-28T14:18:24.832574+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:18:24.832654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.832662+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.833109+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.833340+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.833528+00:00", "trade", 5.08, 15124.0]
["2026-08-28T14:18:24.834262+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.837521+00:00", "trade", 5.0804, 300.0]
["2026-08-28T14:18:24.837845+00:00", "trade", 5.08, 19325.0]
["2026-08-28T14:18:24.838422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.838595+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.844688+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.844738+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.845099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:24.927658+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:25.025194+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:25.025562+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:25.395998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:26.533801+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:26.534305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:26.534423+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.270319+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.270379+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.270429+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.270872+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.325861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.359248+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.359692+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:27.359909+00:00", "trade", 5.085, 1000.0]
["2026-08-28T14:18:27.417669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:28.679608+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:28.679761+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:28.740255+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:28.972774+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:18:29.033680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.513336+00:00", "trade", 5.085, 500.0]
["2026-08-28T14:18:29.514926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.553663+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.570343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.570386+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.645621+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:29.877782+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:18:30.108948+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.108987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.116947+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.712659+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.748204+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.860205+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:30.914096+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:31.592203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:32.716011+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:32.716014+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:18:32.716476+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:32.716522+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.470558+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:18:33.471271+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471283+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471286+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471293+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471329+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471674+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.471687+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.472141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.715113+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:33.715209+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:35.142059+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:35.142629+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:35.161841+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:35.161937+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:37.333219+00:00", "trade", 5.0814, 29.0]
["2026-08-28T14:18:39.927945+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:18:40.743931+00:00", "trade", 5.0862, 20.0]
["2026-08-28T14:18:42.230632+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:18:42.231102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:42.231148+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:42.231428+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:42.318362+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:42.550705+00:00", "trade", 5.0887, 100.0]
["2026-08-28T14:18:43.375891+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:18:43.421158+00:00", "trade", 5.085, 8.0]
["2026-08-28T14:18:44.207045+00:00", "trade", 5.0752, 400.0]
["2026-08-28T14:18:44.228895+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:18:44.828061+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:45.972709+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:18:48.001453+00:00", "trade", 5.0899, 50.0]
["2026-08-28T14:18:48.489022+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:48.491551+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:18:48.493988+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:48.494036+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:48.724965+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:49.004027+00:00", "trade", 5.09, 1000.0]
["2026-08-28T14:18:50.070081+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:18:50.811785+00:00", "trade", 5.09, 70.0]
["2026-08-28T14:18:50.811789+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:51.731733+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:52.333834+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:18:52.729310+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:53.340446+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:53.494944+00:00", "trade", 5.085, 250.0]
["2026-08-28T14:18:53.496392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:54.081661+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:54.082400+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:54.173473+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:54.375764+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:18:58.341056+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:58.345399+00:00", "trade", 5.0896, 200.0]
["2026-08-28T14:18:59.731111+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.734245+00:00", "trade", 5.085, 101.0]
["2026-08-28T14:18:59.736255+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736262+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736362+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:18:59.736414+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736429+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736436+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736462+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736522+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736706+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736824+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.736831+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.737198+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.747633+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.774885+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.838123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:18:59.936483+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:00.313276+00:00", "trade", 5.0674, 200.0]
["2026-08-28T14:19:00.372025+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:00.372077+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.061961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.871279+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.871317+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.871318+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.871326+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.871455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.905661+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:01.953076+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:02.056670+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:02.125243+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:02.125574+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:02.190475+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:02.941539+00:00", "trade", 5.0884, 230.0]
["2026-08-28T14:19:04.602840+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:19:04.632781+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:19:04.724286+00:00", "trade", 5.0865, 40.0]
["2026-08-28T14:19:05.526464+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:19:05.526466+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:19:05.526572+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526579+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526586+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526592+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526599+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526605+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526612+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526638+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526753+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526766+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:19:05.526859+00:00", "trade", 5.09, 297.0]
["2026-08-28T14:19:05.526898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.526904+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.526911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.526959+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.526989+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.527012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.527022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.527394+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:19:05.528405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.529532+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.529679+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.529973+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.530373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.531509+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.557663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.627022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:05.782785+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:19:06.033015+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:06.440070+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:19:06.960323+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:19:06.985005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:07.169353+00:00", "trade", 5.0977, 1.0]
["2026-08-28T14:19:07.680838+00:00", "trade", 5.0901, 1.0]
["2026-08-28T14:19:08.164886+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:08.858616+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:19:09.042445+00:00", "trade", 5.09, 1000.0]
["2026-08-28T14:19:09.043577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:09.044961+00:00", "trade", 5.095, 41.0]
["2026-08-28T14:19:10.671795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:11.030858+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:12.105534+00:00", "trade", 5.095, 75.0]
["2026-08-28T14:19:12.107127+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:12.149527+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:12.389301+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:12.391636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:12.963415+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:13.213617+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:13.418210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:14.102041+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:14.532110+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:14.889201+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:19:14.894970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:14.912953+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:15.459527+00:00", "trade", 5.0901, 400.0]
["2026-08-28T14:19:18.255838+00:00", "trade", 5.0999, 313.0]
["2026-08-28T14:19:18.257083+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:18.716380+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:18.717860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:19.046813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:19.867981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.101966+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.847974+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:19:20.848086+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:19:20.848087+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:19:20.848089+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:19:20.848111+00:00", "trade", 5.1, 364.0]
["2026-08-28T14:19:20.848111+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848115+00:00", "trade", 5.1, 5000.0]
["2026-08-28T14:19:20.848118+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848120+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:19:20.848129+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:19:20.848129+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:19:20.848129+00:00", "trade", 5.1, 50.0]
["2026-08-28T14:19:20.848145+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:19:20.848180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848213+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:19:20.848215+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:19:20.848220+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:19:20.848227+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:19:20.848234+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:19:20.848240+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:19:20.848249+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848270+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848294+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848308+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848315+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848329+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848337+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848344+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848350+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848357+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848364+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848376+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848382+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848388+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848463+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848547+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848556+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848564+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.848949+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:19:20.848961+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.849279+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.849417+00:00", "trade", 5.105, 133.0]
["2026-08-28T14:19:20.849469+00:00", "trade", 5.105, 126.0]
["2026-08-28T14:19:20.849906+00:00", "trade", 5.105, 127.0]
["2026-08-28T14:19:20.850045+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.850081+00:00", "trade", 5.105, 127.0]
["2026-08-28T14:19:20.850326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.850707+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.869037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:20.869851+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:19:20.874175+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:19:20.875698+00:00", "trade", 5.105, 196.0]
["2026-08-28T14:19:21.283799+00:00", "trade", 5.101, 2.0]
["2026-08-28T14:19:21.379491+00:00", "trade", 5.105, 8000.0]
["2026-08-28T14:19:22.869870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.203712+00:00", "trade", 5.1099, 3000.0]
["2026-08-28T14:19:23.204406+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.204485+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.204499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.204816+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.204859+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.205267+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.227922+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.228576+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.247020+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.617575+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:23.662136+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.174442+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:19:24.220245+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.719566+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.723299+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.724148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.724193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.732530+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.833035+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.959439+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:24.959466+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:25.176192+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:26.832403+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:26.832480+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:26.832508+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:26.834550+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:26.896777+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.146267+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.325438+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:19:27.326204+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.369431+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.369897+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.538319+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:27.578636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:28.149884+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:19:28.647659+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:28.647911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:28.648690+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:28.648708+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:28.716706+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:29.947907+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:29.947958+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:29.948193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:30.914743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:30.914770+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:30.915221+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:30.915672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:31.473398+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:31.656234+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:19:32.177144+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:32.746901+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:34.177618+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:34.178073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:34.207653+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:35.032361+00:00", "trade", 5.105, 500.0]
["2026-08-28T14:19:37.475768+00:00", "trade", 5.105, 143.0]
["2026-08-28T14:19:37.848631+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:19:37.848632+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849078+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849090+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849110+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849566+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.849588+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.851305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.851921+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.881143+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:37.902760+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:38.067611+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:38.128939+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:39.263920+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:39.273021+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:39.865915+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:39.931380+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.127023+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:19:40.127842+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.127866+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.127912+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.128731+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.163404+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:40.169572+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:41.402601+00:00", "trade", 5.105, 14.0]
["2026-08-28T14:19:42.145668+00:00", "trade", 5.1099, 111.0]
["2026-08-28T14:19:42.857753+00:00", "trade", 5.105, 73.0]
["2026-08-28T14:19:42.873393+00:00", "trade", 5.105, 127.0]
["2026-08-28T14:19:45.292152+00:00", "trade", 5.1099, 500.0]
["2026-08-28T14:19:45.748596+00:00", "trade", 5.1097, 500.0]
["2026-08-28T14:19:47.251897+00:00", "trade", 5.1001, 1778.0]
["2026-08-28T14:19:47.252815+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253122+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253166+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253582+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.253632+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.289098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:47.308618+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:48.163904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:48.246566+00:00", "trade", 5.105, 40.0]
["2026-08-28T14:19:48.714242+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:49.017458+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:19:49.257278+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:49.257359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:49.274952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:50.421601+00:00", "trade", 5.1036, 1.0]
["2026-08-28T14:19:52.066834+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.067222+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.067389+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.067468+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.068036+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.068174+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:52.076434+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:53.495738+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:53.495746+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:53.821581+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.114416+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.114990+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.126840+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.587443+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:19:54.587911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.587927+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.587934+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.588000+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.588401+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.588424+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.589306+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.608727+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.609176+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.630965+00:00", "trade", 5.105, 107.0]
["2026-08-28T14:19:54.631844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.631863+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.995617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.995644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.996152+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.996823+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.997349+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:54.997631+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:55.032346+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:55.285017+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:19:55.659113+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:19:56.807808+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:19:58.170759+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:58.170797+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:58.173527+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:58.173700+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.037735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.037813+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.041866+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.053869+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.061776+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:19:59.067883+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.206507+00:00", "trade", 5.105, 13.0]
["2026-08-28T14:19:59.369899+00:00", "trade", 5.1088, 1.0]
["2026-08-28T14:19:59.370660+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.371650+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.372010+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.518674+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:19:59.667021+00:00", "trade", 5.105, 9.0]
["2026-08-28T14:20:00.013299+00:00", "trade", 5.105, 500.0]
["2026-08-28T14:20:00.077554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:00.622495+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:01.507449+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:20:01.532529+00:00", "trade", 5.1001, 2000.0]
["2026-08-28T14:20:01.533309+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:05.813220+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:05.814171+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:05.814216+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:05.816821+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:05.864896+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:06.165468+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:06.529813+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:06.531359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:06.972464+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:06.972884+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.004008+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.043546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.044544+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.065298+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.544246+00:00", "trade", 5.105, 2000.0]
["2026-08-28T14:20:07.719958+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.722319+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:07.979440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:08.797417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:08.797788+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:08.798194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:08.838217+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.257267+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:09.258102+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.258626+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.276875+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.919302+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.919329+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:09.919853+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:11.508125+00:00", "trade", 5.1, 5000.0]
["2026-08-28T14:20:11.508813+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:11.509701+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:11.556590+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:11.804682+00:00", "trade", 5.1067, 5000.0]
["2026-08-28T14:20:12.193505+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:12.195134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:14.027824+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170810+00:00", "trade", 5.11, 350.0]
["2026-08-28T14:20:15.170810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170811+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:20:15.170813+00:00", "trade", 5.11, 500.0]
["2026-08-28T14:20:15.170814+00:00", "trade", 5.11, 98.0]
["2026-08-28T14:20:15.170818+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:20:15.170818+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:20:15.170818+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170820+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:20:15.170825+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170867+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170874+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170881+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170896+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170903+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170909+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170916+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170922+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170929+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.170943+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.171068+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.171077+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.171084+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:15.171091+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171098+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171104+00:00", "trade", 5.11, 8.0]
["2026-08-28T14:20:15.171105+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171108+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:20:15.171112+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171114+00:00", "trade", 5.11, 9.0]
["2026-08-28T14:20:15.171119+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171127+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171134+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171142+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171151+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:20:15.171159+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171165+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:15.171166+00:00", "trade", 5.11, 9.0]
["2026-08-28T14:20:15.171222+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171273+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171308+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171378+00:00", "trade", 5.11, 41.0]
["2026-08-28T14:20:15.171400+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:20:15.171566+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171631+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171639+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.171800+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.172201+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.176069+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.176099+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.177874+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.193261+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:20:15.199974+00:00", "trade", 5.115, 14.0]
["2026-08-28T14:20:15.201855+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.201883+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.202532+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.202976+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.202987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.203101+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.204548+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.273984+00:00", "trade", 5.1189, 60.0]
["2026-08-28T14:20:15.274673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.274749+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.274766+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.275195+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.276046+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.460180+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.514179+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.514513+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.519366+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.547378+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.547810+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.548149+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.548591+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.777571+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.777692+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:15.897495+00:00", "trade", 5.1112, 1.0]
["2026-08-28T14:20:15.921436+00:00", "trade", 5.077, 100.0]
["2026-08-28T14:20:16.124188+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.124569+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.170711+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.176211+00:00", "trade", 5.092, 99.0]
["2026-08-28T14:20:16.225255+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.225699+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.226678+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.328003+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.328967+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.329683+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.393454+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.487443+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.530722+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.632440+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.633393+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:16.766472+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.056817+00:00", "trade", 5.1101, 1000.0]
["2026-08-28T14:20:17.667101+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667131+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667152+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667159+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667195+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667540+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.667597+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.673221+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:17.673962+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:17.674002+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.700086+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.702380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.710860+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.710885+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.710954+00:00", "trade", 5.115, 154.0]
["2026-08-28T14:20:18.711384+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.711396+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.711399+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.711458+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.712778+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.713234+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:18.743345+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.064184+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.338321+00:00", "trade", 5.12, 105.0]
["2026-08-28T14:20:19.831547+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.831560+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.832046+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.832087+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.850961+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:19.931833+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.261666+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.261717+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.261752+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.262124+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.263854+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.264319+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:20.870627+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.020788+00:00", "trade", 5.1105, 314.0]
["2026-08-28T14:20:21.615348+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.630334+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.630729+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.630943+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.630950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.640963+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:21.641419+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:23.450894+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:24.427346+00:00", "trade", 5.1199, 33.0]
["2026-08-28T14:20:24.428164+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.047385+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.047850+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:25.047987+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:25.047996+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:25.048021+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:25.048226+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048422+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048465+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048503+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048523+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048585+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048635+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048664+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048676+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.048816+00:00", "trade", 5.12, 300.0]
["2026-08-28T14:20:25.048818+00:00", "trade", 5.12, 92.0]
["2026-08-28T14:20:25.049098+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.049191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.049204+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.049601+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.050290+00:00", "trade", 5.12, 29.0]
["2026-08-28T14:20:25.050329+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:25.050424+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.050990+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.051063+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.051100+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.053967+00:00", "trade", 5.12, 45.0]
["2026-08-28T14:20:25.054259+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.054312+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.069610+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.159646+00:00", "trade", 5.115, 1000.0]
["2026-08-28T14:20:25.160423+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.160433+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.219347+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.220389+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.234118+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:20:25.234174+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.234225+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.234617+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.235075+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.251641+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.252106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.252547+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:25.305377+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:26.664390+00:00", "trade", 5.1175, 4850.0]
["2026-08-28T14:20:27.186783+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.186811+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.200557+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.249969+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.862677+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.862724+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.862751+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:27.864380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:28.284365+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:29.785488+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:29.785505+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:29.785954+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:29.785961+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:30.601573+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:30.601599+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:30.847038+00:00", "trade", 5.115, 81.0]
["2026-08-28T14:20:30.847077+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:30.847473+00:00", "trade", 5.115, 19.0]
["2026-08-28T14:20:31.089736+00:00", "trade", 5.12, 81.0]
["2026-08-28T14:20:31.089736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.089784+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:31.090075+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090171+00:00", "trade", 5.115, 19.0]
["2026-08-28T14:20:31.090180+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:31.090493+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090508+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090529+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090545+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090554+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090583+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090602+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090695+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090721+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090960+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090973+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.090980+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.091056+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.092482+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.092717+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.093953+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.093978+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.093990+00:00", "trade", 5.12, 29.0]
["2026-08-28T14:20:31.094041+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.094049+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.094079+00:00", "trade", 5.12, 29.0]
["2026-08-28T14:20:31.094415+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.094469+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.094564+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.094914+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.095747+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.096096+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.096116+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.098605+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.151409+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.194547+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.394286+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.394744+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.394807+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.394961+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.395267+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.395280+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.395418+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.395780+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.395868+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.396595+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.404707+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.405156+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.683921+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:31.687954+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.057133+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.252147+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.252570+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:32.252607+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.252637+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.253020+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.253030+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253051+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253151+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253166+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253180+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253187+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253267+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.253362+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.253662+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253672+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.253688+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.253750+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.253774+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.254258+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.255350+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.256555+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.285779+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:32.285794+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.285819+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.286199+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.286209+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286285+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286311+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286329+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286479+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286506+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286572+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.286676+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.286781+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.286825+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.286834+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.286850+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.287046+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.287070+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.287553+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.287946+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:32.288451+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:20:32.288505+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.288703+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.288882+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:32.288979+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:32.288980+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289027+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289082+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289169+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289358+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289368+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289378+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.289515+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.292944+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.310755+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.311201+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.311222+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.311249+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.311711+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.346605+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.351043+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.351542+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.351736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.636321+00:00", "trade", 5.1122, 5000.0]
["2026-08-28T14:20:32.637100+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.637152+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.640042+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.751139+00:00", "trade", 5.115, 1000.0]
["2026-08-28T14:20:32.751896+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.751939+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.752400+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:32.927903+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:33.676968+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.197922+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.198213+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.198426+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.199151+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.199572+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.215155+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.220302+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.250234+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:34.389989+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:20:34.390685+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.581045+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.581125+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.581145+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.585951+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.586605+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.598323+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.974598+00:00", "trade", 5.115, 16.0]
["2026-08-28T14:20:35.976117+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.977395+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:35.987455+00:00", "trade", 5.1112, 10.0]
["2026-08-28T14:20:35.987815+00:00", "trade", 5.1112, 1.0]
["2026-08-28T14:20:36.020006+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:36.655134+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:36.704114+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:36.704218+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:36.715061+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:39.284360+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:39.390184+00:00", "trade", 5.115, 500.0]
["2026-08-28T14:20:39.533718+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:39.538017+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:20:39.545155+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:39.545827+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:39.663304+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.571154+00:00", "trade", 5.12, 19.0]
["2026-08-28T14:20:40.571163+00:00", "trade", 5.115, 19.0]
["2026-08-28T14:20:40.571313+00:00", "trade", 5.115, 189.0]
["2026-08-28T14:20:40.572099+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.717954+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.718215+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.727912+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.771812+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.772832+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.794894+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:40.948957+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:41.826884+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.033039+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:20:42.033682+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.033719+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.247673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.259124+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.259548+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.259616+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.345207+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:42.346602+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:43.678241+00:00", "trade", 5.1101, 1000.0]
["2026-08-28T14:20:43.678621+00:00", "trade", 5.11, 7.0]
["2026-08-28T14:20:43.678633+00:00", "trade", 5.11, 35.0]
["2026-08-28T14:20:43.678667+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:43.678673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:43.678680+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:43.678688+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:43.678696+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678702+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678709+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678716+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678719+00:00", "trade", 5.11, 16.0]
["2026-08-28T14:20:43.678723+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678728+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:20:43.678738+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678745+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678752+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678764+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:20:43.678765+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678772+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678774+00:00", "trade", 5.11, 16.0]
["2026-08-28T14:20:43.678778+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678817+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678855+00:00", "trade", 5.11, 65.0]
["2026-08-28T14:20:43.678857+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678904+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:20:43.678912+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.678913+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.678920+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.678927+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.679019+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:20:43.679021+00:00", "trade", 5.11, 16.0]
["2026-08-28T14:20:43.679026+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.679533+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.679559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.679778+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.679970+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.680679+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.680763+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:20:43.681428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.681476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.681899+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.682354+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.709064+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:43.721806+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.800700+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.800766+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:43.800768+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:43.801112+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.801438+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.801458+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.801472+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.801521+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.801610+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.865751+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.895047+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:43.911746+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.027851+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.027880+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.028156+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.159647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.207662+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:44.756762+00:00", "trade", 5.105, 21.0]
["2026-08-28T14:20:44.781718+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:45.868410+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:45.900720+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:45.922494+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:46.083112+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:20:46.083204+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:46.084313+00:00", "trade", 5.1098, 100.0]
["2026-08-28T14:20:46.300975+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:20:46.931936+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:20:47.008926+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:47.008953+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:47.046482+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:48.147969+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:48.684812+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:20:50.307931+00:00", "trade", 5.1077, 71.0]
["2026-08-28T14:20:52.359311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:52.861584+00:00", "trade", 5.1099, 3000.0]
["2026-08-28T14:20:53.818248+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:20:54.798350+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:20:54.799711+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:20:54.829006+00:00", "trade", 5.105, 14.0]
["2026-08-28T14:20:55.375439+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:20:55.937039+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:55.937424+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:55.937484+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:55.957304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:55.957647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:20:56.152212+00:00", "trade", 5.1098, 300.0]
["2026-08-28T14:20:56.153543+00:00", "trade", 5.1099, 290.0]
["2026-08-28T14:21:02.675929+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:03.095690+00:00", "trade", 5.1084, 9784.0]
["2026-08-28T14:21:03.603014+00:00", "trade", 5.105, 23.0]
["2026-08-28T14:21:03.671667+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:21:04.423694+00:00", "trade", 5.1083, 1.0]
["2026-08-28T14:21:04.551885+00:00", "trade", 5.1087, 500.0]
["2026-08-28T14:21:06.108220+00:00", "trade", 5.1095, 850.0]
["2026-08-28T14:21:07.012505+00:00", "trade", 5.11, 7.0]
["2026-08-28T14:21:07.745306+00:00", "trade", 5.11, 27.0]
["2026-08-28T14:21:07.745307+00:00", "trade", 5.11, 27.0]
["2026-08-28T14:21:07.745309+00:00", "trade", 5.11, 978.0]
["2026-08-28T14:21:07.745317+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:07.745326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:07.745423+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745454+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745458+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:21:07.745458+00:00", "trade", 5.11, 500.0]
["2026-08-28T14:21:07.745463+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745470+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745477+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745484+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745490+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745498+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745500+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745504+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745510+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745524+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745532+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:07.745658+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.745915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.746300+00:00", "trade", 5.115, 315.0]
["2026-08-28T14:21:07.746550+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.746656+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.747086+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.748058+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:21:07.748460+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.749440+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.750346+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.752373+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:07.777367+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:08.146851+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:08.317015+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:08.317452+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:08.746131+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:08.765801+00:00", "trade", 5.1188, 1.0]
["2026-08-28T14:21:09.323869+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:21:09.323973+00:00", "trade", 5.115, 400.0]
["2026-08-28T14:21:10.410170+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:10.411041+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:10.414315+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:10.579799+00:00", "trade", 5.1101, 659.0]
["2026-08-28T14:21:11.127032+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:12.372509+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:21:13.544628+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:13.545096+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:13.545166+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.082839+00:00", "trade", 5.11, 1000.0]
["2026-08-28T14:21:14.082887+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.186961+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.187253+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.188121+00:00", "trade", 5.11, 49.0]
["2026-08-28T14:21:14.188124+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:21:14.188128+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.188133+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:21:14.188177+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.188184+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.188189+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:14.188191+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:14.188198+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:14.188206+00:00", "trade", 5.11, 4.0]
["2026-08-28T14:21:14.188212+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:14.188229+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.188261+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.188411+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.188517+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:21:14.188635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.189144+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.190121+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.190563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.319636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:14.540245+00:00", "trade", 5.1042, 1.0]
["2026-08-28T14:21:16.169218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:16.174649+00:00", "trade", 5.105, 800.0]
["2026-08-28T14:21:16.609092+00:00", "trade", 5.105, 26.0]
["2026-08-28T14:21:16.615135+00:00", "trade", 5.11, 26.0]
["2026-08-28T14:21:17.068151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:17.226984+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:21:17.327502+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:17.685113+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:17.686133+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:17.686216+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.029874+00:00", "trade", 5.105, 6.0]
["2026-08-28T14:21:18.030706+00:00", "trade", 5.105, 11.0]
["2026-08-28T14:21:18.133117+00:00", "trade", 5.1099, 1527.0]
["2026-08-28T14:21:18.133398+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.135090+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:21:18.869063+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.869301+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.869509+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.870211+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:18.911054+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:19.069813+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:19.096787+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:19.107275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.621219+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.621220+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:21:20.621221+00:00", "trade", 5.11, 600.0]
["2026-08-28T14:21:20.621222+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:20.621225+00:00", "trade", 5.11, 29.0]
["2026-08-28T14:21:20.621558+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.621651+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.621751+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621782+00:00", "trade", 5.105, 82.0]
["2026-08-28T14:21:20.621810+00:00", "trade", 5.105, 118.0]
["2026-08-28T14:21:20.621818+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621824+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621831+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621850+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621852+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:20.621852+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:21:20.621853+00:00", "trade", 5.11, 36.0]
["2026-08-28T14:21:20.621857+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621874+00:00", "trade", 5.11, 64.0]
["2026-08-28T14:21:20.621875+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:21:20.621910+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621959+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:20.621967+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.621975+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.621981+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.621987+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.621994+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622025+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622031+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622087+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622095+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622111+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622111+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622117+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622125+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:21:20.622127+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:21:20.622130+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622185+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622217+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622238+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622262+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:21:20.622275+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622279+00:00", "trade", 5.11, 29.0]
["2026-08-28T14:21:20.622279+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:20.622289+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622351+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:20.622397+00:00", "trade", 5.11, 107.0]
["2026-08-28T14:21:20.622397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.622461+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.622693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.622982+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.623094+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.623168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:20.728892+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:21.060914+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:22.056477+00:00", "trade", 5.1098, 1.0]
["2026-08-28T14:21:22.223052+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.068071+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.068567+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.069023+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.069045+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.506735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:23.506822+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:21:23.506847+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:24.206658+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:21:24.406090+00:00", "trade", 5.1099, 28.0]
["2026-08-28T14:21:25.870497+00:00", "trade", 5.1083, 200.0]
["2026-08-28T14:21:27.968900+00:00", "trade", 5.1089, 22.0]
["2026-08-28T14:21:29.072619+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.072672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.072679+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.072687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.072725+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.073091+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.073570+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.489575+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:29.540584+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:21:29.541269+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:21:30.080481+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:21:30.599039+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:30.796545+00:00", "trade", 5.1088, 1.0]
["2026-08-28T14:21:31.372517+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:21:31.591825+00:00", "trade", 5.11, 48.0]
["2026-08-28T14:21:31.591926+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:31.613594+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:21:31.824026+00:00", "trade", 5.1089, 2.0]
["2026-08-28T14:21:33.573634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:33.575122+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:34.211408+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:34.375820+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:21:35.087208+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:21:35.096211+00:00", "trade", 5.105, 17.0]
["2026-08-28T14:21:35.099166+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:21:35.135805+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:35.136322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:35.256977+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:35.274948+00:00", "trade", 5.105, 148.0]
["2026-08-28T14:21:35.499966+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:35.768092+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:21:35.768897+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:35.841041+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:36.372304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:36.617460+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:21:37.138288+00:00", "trade", 5.1079, 1.0]
["2026-08-28T14:21:38.242547+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:38.692456+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:21:40.478353+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:42.764471+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:44.375842+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:21:44.444476+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:21:45.965159+00:00", "trade", 5.1088, 3.0]
["2026-08-28T14:21:46.029096+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:46.171627+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:21:47.719747+00:00", "trade", 5.11, 1100.0]
["2026-08-28T14:21:49.172162+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:49.326273+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:21:49.385445+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:49.814178+00:00", "trade", 5.0849, 300.0]
["2026-08-28T14:21:51.624565+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:21:52.174858+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:52.174941+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:52.268463+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:52.493046+00:00", "trade", 5.11, 132.0]
["2026-08-28T14:21:52.493049+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:21:52.493050+00:00", "trade", 5.11, 55.0]
["2026-08-28T14:21:52.493054+00:00", "trade", 5.11, 15.0]
["2026-08-28T14:21:52.493056+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:21:52.493114+00:00", "trade", 5.11, 19.0]
["2026-08-28T14:21:52.493118+00:00", "trade", 5.11, 6.0]
["2026-08-28T14:21:52.493121+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:21:52.493124+00:00", "trade", 5.11, 31.0]
["2026-08-28T14:21:52.493126+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:52.493162+00:00", "trade", 5.11, 169.0]
["2026-08-28T14:21:52.493164+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:52.493174+00:00", "trade", 5.11, 55.0]
["2026-08-28T14:21:52.493175+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:21:52.493180+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493197+00:00", "trade", 5.11, 76.0]
["2026-08-28T14:21:52.493224+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:21:52.493265+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493291+00:00", "trade", 5.11, 41.0]
["2026-08-28T14:21:52.493291+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493307+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493348+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493356+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493364+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493371+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493391+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493398+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493471+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493499+00:00", "trade", 5.1099, 200.0]
["2026-08-28T14:21:52.493588+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493737+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493744+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493783+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493796+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493817+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493954+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.493976+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.494031+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.494042+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.494333+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.494451+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.495261+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.495703+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.495798+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.495895+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.496544+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.498231+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.498255+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.502648+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:21:52.503389+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.512950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.513360+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.513434+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.517576+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.522952+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.523820+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.546118+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.720336+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:52.720760+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:53.732318+00:00", "trade", 5.1145, 2000.0]
["2026-08-28T14:21:54.134208+00:00", "trade", 5.0853, 200.0]
["2026-08-28T14:21:54.579995+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:54.581988+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:54.862064+00:00", "trade", 5.115, 1526.0]
["2026-08-28T14:21:54.864488+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:21:54.868080+00:00", "trade", 5.1164, 1.0]
["2026-08-28T14:21:59.504076+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:22:01.146591+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.146640+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.146647+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.146686+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.146914+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.147004+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.147014+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.199250+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.544182+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.544555+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.633356+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:01.633365+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.012266+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.214325+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.214378+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.214385+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.214428+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.214788+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.215246+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.279112+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.762943+00:00", "trade", 5.115, 16.0]
["2026-08-28T14:22:02.962705+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:02.963087+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:03.284099+00:00", "trade", 5.115, 49.0]
["2026-08-28T14:22:04.209923+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.209982+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.209989+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.210008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.210388+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.210844+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.240637+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.459384+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.783866+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.783917+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.783924+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.783958+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.784343+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.796829+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.818915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:04.897079+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:22:04.897432+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:22:05.259404+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:05.413736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:05.413764+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:05.463910+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.228089+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.934077+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.934102+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936043+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936432+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936488+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936498+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936535+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.936877+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.956100+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:07.535154+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:22:07.535896+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:07.536009+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:07.536359+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:07.570391+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:09.605756+00:00", "trade", 5.1189, 50.0]
["2026-08-28T14:22:10.126727+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:22:10.555634+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:10.750581+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:22:10.847601+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:10.848076+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:10.848106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.021906+00:00", "trade", 5.1195, 200.0]
["2026-08-28T14:22:11.022500+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.022632+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.022687+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.023123+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.023136+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.023595+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.036508+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.039015+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.078353+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:11.838150+00:00", "trade", 5.1199, 14.0]
["2026-08-28T14:22:11.838745+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:12.806333+00:00", "trade", 5.1189, 50.0]
["2026-08-28T14:22:13.266871+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:22:13.268077+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.268511+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.268556+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.269011+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.303260+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.303794+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.598710+00:00", "trade", 5.1189, 50.0]
["2026-08-28T14:22:13.599830+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:13.613241+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.268189+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.268661+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.488994+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.257246+00:00", "trade", 5.1177, 103.0]
["2026-08-28T14:22:15.522642+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:22:15.523127+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.523154+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.523212+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.523225+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.593055+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:15.595521+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:17.224819+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:17.224940+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:17.406478+00:00", "trade", 5.1101, 146.0]
["2026-08-28T14:22:17.406807+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:17.410098+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:22:17.814215+00:00", "trade", 5.115, 500.0]
["2026-08-28T14:22:18.510348+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:19.910983+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.272481+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:22:22.567268+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:22:22.568097+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.777469+00:00", "trade", 5.12, 8.0]
["2026-08-28T14:22:22.777525+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:22:22.777582+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:22:22.777849+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.778206+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.778234+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.309062+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.320435+00:00", "trade", 5.115, 127.0]
["2026-08-28T14:22:24.320470+00:00", "trade", 5.115, 73.0]
["2026-08-28T14:22:24.320550+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.321806+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.321836+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.380182+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.489676+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:24.536444+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:26.400164+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:22:26.400532+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:27.112106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:27.112391+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:27.193050+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:27.612170+00:00", "trade", 5.1189, 9.0]
["2026-08-28T14:22:27.612537+00:00", "trade", 5.1189, 1.0]
["2026-08-28T14:22:27.955495+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:22:28.145669+00:00", "trade", 5.115, 1500.0]
["2026-08-28T14:22:28.661316+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:22:28.753462+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:28.753987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:28.754626+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:28.754637+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:28.785967+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:28.799497+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:29.981998+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:30.883851+00:00", "trade", 5.12, 80.0]
["2026-08-28T14:22:30.883851+00:00", "trade", 5.12, 22.0]
["2026-08-28T14:22:30.883851+00:00", "trade", 5.12, 450.0]
["2026-08-28T14:22:30.883851+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:22:30.883856+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:30.883865+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:22:30.883865+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:22:30.883870+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:30.883911+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:30.883988+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:22:30.884061+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884076+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884083+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884103+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884162+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884208+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:22:30.884235+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884351+00:00", "trade", 5.12, 92.0]
["2026-08-28T14:22:30.884371+00:00", "trade", 5.12, 127.0]
["2026-08-28T14:22:30.884425+00:00", "trade", 5.12, 111.0]
["2026-08-28T14:22:30.884569+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.884632+00:00", "trade", 5.125, 37.0]
["2026-08-28T14:22:30.884649+00:00", "trade", 5.12, 8.0]
["2026-08-28T14:22:30.884675+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:22:30.884890+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.886700+00:00", "trade", 5.125, 4.0]
["2026-08-28T14:22:30.888840+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.888885+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.889585+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.890921+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.891648+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.892615+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.896283+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:22:30.896375+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.897132+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.897373+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.902745+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.903059+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.903511+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.904000+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.917107+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.944463+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946631+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:22:30.946633+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946683+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946692+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946707+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946716+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946723+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.946737+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.947052+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.947099+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.947142+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.957209+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:30.962908+00:00", "trade", 5.12, 103.0]
["2026-08-28T14:22:31.147495+00:00", "trade", 5.125, 60.0]
["2026-08-28T14:22:31.240897+00:00", "trade", 5.1295, 500.0]
["2026-08-28T14:22:31.466760+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:31.945523+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:32.000373+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:32.032747+00:00", "trade", 5.125, 2000.0]
["2026-08-28T14:22:32.533292+00:00", "trade", 5.1233, 1.0]
["2026-08-28T14:22:32.769710+00:00", "trade", 5.125, 238.0]
["2026-08-28T14:22:32.970869+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:33.282313+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:34.368141+00:00", "trade", 5.125, 20.0]
["2026-08-28T14:22:34.389306+00:00", "trade", 5.1295, 300.0]
["2026-08-28T14:22:36.533238+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:36.606839+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:36.617600+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:36.618096+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:36.646127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.051966+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:22:37.052447+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.052720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.053551+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.062925+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.085565+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.574340+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.574752+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.613212+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:37.706146+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:38.157672+00:00", "trade", 5.125, 15.0]
["2026-08-28T14:22:39.040403+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:39.041134+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:39.041138+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:39.041611+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:39.380636+00:00", "trade", 5.1213, 1.0]
["2026-08-28T14:22:39.956229+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:39.980718+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.119547+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.212380+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.321515+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.341425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.529087+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:22:40.529274+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.529771+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.529801+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.529867+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.529884+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.530186+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.584713+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.584865+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.741086+00:00", "trade", 5.1206, 200.0]
["2026-08-28T14:22:41.326125+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.342445+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.342892+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.342934+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.343296+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.367732+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.398243+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.458335+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:42.556664+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:42.558820+00:00", "trade", 5.13, 8.0]
["2026-08-28T14:22:43.548490+00:00", "trade", 5.13, 1000.0]
["2026-08-28T14:22:43.606250+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:43.915036+00:00", "trade", 5.1005, 72.0]
["2026-08-28T14:22:43.985227+00:00", "trade", 5.1289, 100.0]
["2026-08-28T14:22:44.004518+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:44.149702+00:00", "trade", 5.125, 2000.0]
["2026-08-28T14:22:48.155152+00:00", "trade", 5.13, 2500.0]
["2026-08-28T14:22:48.224240+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:22:48.379191+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:48.379648+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:48.379981+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:49.911509+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:49.911964+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:50.700374+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:51.078759+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:51.147484+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:51.147494+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:51.373224+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:53.209790+00:00", "trade", 5.125, 38.0]
["2026-08-28T14:22:53.209916+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:22:55.236438+00:00", "trade", 5.1141, 52.0]
["2026-08-28T14:22:55.236801+00:00", "trade", 5.1097, 79.0]
["2026-08-28T14:22:55.711201+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:55.711653+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:55.712364+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:55.758200+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:22:55.758675+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:00.219552+00:00", "trade", 5.125, 12.0]
["2026-08-28T14:23:01.272768+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:23:02.498173+00:00", "trade", 5.1288, 5.0]
["2026-08-28T14:23:05.708907+00:00", "trade", 5.1233, 1.0]
["2026-08-28T14:23:07.917928+00:00", "trade", 5.1235, 200.0]
["2026-08-28T14:23:09.517393+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.517776+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.518017+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.518144+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.523683+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.603676+00:00", "trade", 5.1211, 38.0]
["2026-08-28T14:23:09.604042+00:00", "trade", 5.1211, 1.0]
["2026-08-28T14:23:11.706544+00:00", "trade", 5.125, 20.0]
["2026-08-28T14:23:12.539055+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:23:13.722931+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:13.813227+00:00", "trade", 5.1288, 10.0]
["2026-08-28T14:23:13.813592+00:00", "trade", 5.1288, 1.0]
["2026-08-28T14:23:15.517936+00:00", "trade", 5.12, 12.0]
["2026-08-28T14:23:16.077083+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:16.414859+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:17.399516+00:00", "trade", 5.1205, 100.0]
["2026-08-28T14:23:18.476214+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:19.281323+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:19.339125+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:19.544198+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:23:19.548616+00:00", "trade", 5.125, 12.0]
["2026-08-28T14:23:20.551445+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:20.867626+00:00", "trade", 5.125, 9.0]
["2026-08-28T14:23:21.847482+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:23:22.449889+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:23.115835+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:23.117208+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:23.131795+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:23.134157+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:23.415389+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:23.420679+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:23.532346+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:23:24.211909+00:00", "trade", 5.1246, 10.0]
["2026-08-28T14:23:25.206317+00:00", "trade", 5.125, 300.0]
["2026-08-28T14:23:25.622764+00:00", "trade", 5.1299, 6.0]
["2026-08-28T14:23:26.425991+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:23:26.431563+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:23:27.041866+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:27.708981+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:29.196969+00:00", "trade", 5.1288, 1.0]
["2026-08-28T14:23:29.267783+00:00", "trade", 5.125, 700.0]
["2026-08-28T14:23:29.451472+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:29.452251+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:30.527544+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:30.527660+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:30.539971+00:00", "trade", 5.1019, 78.0]
["2026-08-28T14:23:33.132439+00:00", "trade", 5.1201, 292.0]
["2026-08-28T14:23:33.333314+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.010932+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:35.287046+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:23:35.558071+00:00", "trade", 5.1299, 1.0]
["2026-08-28T14:23:38.158151+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:38.323138+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:39.269744+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:39.633811+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:39.634101+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:23:39.634180+00:00", "trade", 5.12, 15.0]
["2026-08-28T14:23:39.966030+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:23:39.966055+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:39.966197+00:00", "trade", 5.125, 150.0]
["2026-08-28T14:23:40.025963+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:40.328202+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:41.394392+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:41.394393+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:23:41.394396+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:41.394509+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394516+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394523+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394534+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394543+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394550+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394557+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394564+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394571+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394577+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394592+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394630+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394641+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394649+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394658+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394668+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:23:41.394686+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394698+00:00", "trade", 5.12, 4669.0]
["2026-08-28T14:23:41.394704+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394714+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394778+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394788+00:00", "trade", 5.12, 631.0]
["2026-08-28T14:23:41.394790+00:00", "trade", 5.12, 35.0]
["2026-08-28T14:23:41.394791+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394795+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:41.394879+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:23:41.394880+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.394881+00:00", "trade", 5.12, 16.0]
["2026-08-28T14:23:41.394881+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:23:41.394946+00:00", "trade", 5.12, 230.0]
["2026-08-28T14:23:41.395164+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.395281+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.395288+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.395309+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.395858+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.395906+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.396009+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.396371+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.397021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.397209+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.399487+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.400361+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.403128+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:23:41.407993+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.411435+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:23:41.437920+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:23:41.516433+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.607787+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.607992+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.629275+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.642715+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:41.743824+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:42.444577+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:42.444786+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:42.446226+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:42.547023+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:42.836347+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:43.036687+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:43.351623+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:43.530274+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:43.891299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:43.938267+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.155724+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.306175+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.416029+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.457625+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.606983+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.609841+00:00", "trade", 5.115, 200.0]
["2026-08-28T14:23:44.699272+00:00", "trade", 5.1029, 26.0]
["2026-08-28T14:23:44.879921+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:45.207324+00:00", "trade", 5.115, 10.0]
["2026-08-28T14:23:45.237367+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:45.415056+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:47.806922+00:00", "trade", 5.1158, 500.0]
["2026-08-28T14:23:49.195078+00:00", "trade", 5.115, 500.0]
["2026-08-28T14:23:49.923608+00:00", "trade", 5.1103, 300.0]
["2026-08-28T14:23:50.379574+00:00", "trade", 5.1189, 30.0]
["2026-08-28T14:23:50.513546+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:23:51.471876+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.472861+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.540496+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.804820+00:00", "trade", 5.11, 3000.0]
["2026-08-28T14:23:51.805583+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.805602+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.806039+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.164953+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.164967+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.164981+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.165414+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.792688+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.793085+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.793908+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:52.999673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.000118+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.163526+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.481305+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.481796+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:54.723760+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.003549+00:00", "trade", 5.115, 500.0]
["2026-08-28T14:23:55.219330+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.220745+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:56.099812+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:56.480245+00:00", "trade", 5.1186, 1.0]
["2026-08-28T14:23:57.472466+00:00", "trade", 5.1199, 1.0]
["2026-08-28T14:23:57.712949+00:00", "trade", 5.1207, 200.0]
["2026-08-28T14:23:58.630921+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:23:58.868608+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.529436+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.530174+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.869449+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.869498+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.869780+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.870229+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:59.889333+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:00.220742+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:00.430641+00:00", "trade", 5.1112, 1.0]
["2026-08-28T14:24:01.019124+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:24:01.019232+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.080373+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.762404+00:00", "trade", 5.11, 2000.0]
["2026-08-28T14:24:01.763091+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.763190+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.763382+00:00", "trade", 5.115, 2000.0]
["2026-08-28T14:24:01.763583+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.763594+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.763647+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.763671+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.764066+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:01.764145+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.108289+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.108358+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.145569+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.280721+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.525541+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.526014+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:02.528187+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528197+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528211+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528228+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528384+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528392+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528417+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:24:02.528421+00:00", "trade", 5.11, 55.0]
["2026-08-28T14:24:02.528472+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:24:02.528512+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528601+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.528706+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:24:02.529545+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:02.529702+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.530049+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.531338+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.532714+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.532728+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.533311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.535599+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.536058+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.537112+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.636253+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:02.701571+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:03.560848+00:00", "trade", 5.1, 324.0]
["2026-08-28T14:24:05.019911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:05.020651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:05.357610+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:24:05.524352+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:07.094989+00:00", "trade", 5.105, 150.0]
["2026-08-28T14:24:08.041916+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:08.288249+00:00", "trade", 5.105, 14.0]
["2026-08-28T14:24:09.027013+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.043936+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.067031+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.069167+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:09.069474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.076817+00:00", "trade", 5.105, 167.0]
["2026-08-28T14:24:09.468681+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:09.658754+00:00", "trade", 5.1033, 8000.0]
["2026-08-28T14:24:09.659540+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.659998+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:09.683558+00:00", "trade", 5.1005, 100.0]
["2026-08-28T14:24:10.251921+00:00", "trade", 5.1005, 500.0]
["2026-08-28T14:24:10.634836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:10.636028+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:10.636563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:10.662778+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:10.762229+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.034323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.034720+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.365113+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.365490+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.386847+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.438358+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:24:11.550613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:11.554282+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:12.080302+00:00", "trade", 5.1, 99.0]
["2026-08-28T14:24:12.125382+00:00", "trade", 5.1001, 99.0]
["2026-08-28T14:24:12.196057+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:12.196947+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:12.197396+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:12.633168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:13.136715+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:13.149399+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:13.617383+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:13.617841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:13.629965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:15.031326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:15.744628+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:16.163321+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:24:16.495556+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:24:16.527147+00:00", "trade", 5.1076, 1000.0]
["2026-08-28T14:24:18.406432+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:24:18.469517+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:19.154757+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:24:19.156148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:19.156624+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:20.912716+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:24:23.098595+00:00", "trade", 5.105, 500.0]
["2026-08-28T14:24:23.884318+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:24:24.065737+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:24.068379+00:00", "trade", 5.105, 16.0]
["2026-08-28T14:24:24.068723+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:24.068863+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:24:24.346469+00:00", "trade", 5.1012, 100.0]
["2026-08-28T14:24:24.428087+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:24:24.428458+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:24:24.778081+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:24.779532+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:25.163944+00:00", "trade", 5.1001, 699.0]
["2026-08-28T14:24:25.164723+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:25.177271+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:24:25.179151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:25.837726+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:25.870818+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:25.871275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:26.024520+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:26.511672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:26.539313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:26.539773+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:27.182598+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:24:28.010334+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:28.010816+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:28.029357+00:00", "trade", 5.1099, 391.0]
["2026-08-28T14:24:28.874380+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:29.528514+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:29.528985+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:29.887512+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:32.560135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:32.560640+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:32.560651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:32.928110+00:00", "trade", 5.105, 2700.0]
["2026-08-28T14:24:32.935080+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:32.943430+00:00", "trade", 5.1028, 600.0]
["2026-08-28T14:24:33.349016+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:33.681268+00:00", "trade", 5.1005, 500.0]
["2026-08-28T14:24:33.908730+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:34.401507+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:34.401977+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:34.402428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:34.402449+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:34.445715+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:34.446174+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.149364+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:36.513659+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:37.798704+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.801618+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.801720+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.801735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.802059+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.908928+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:38.145990+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:38.146154+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:39.158843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:39.158949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:39.159296+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:40.177197+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:40.219198+00:00", "trade", 5.1099, 500.0]
["2026-08-28T14:24:40.219991+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:40.221489+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.703487+00:00", "trade", 5.1078, 5000.0]
["2026-08-28T14:24:41.708798+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.709892+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.709907+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.717395+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:41.733655+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.739954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.769504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.807480+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.976558+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:41.984719+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.728991+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:24:42.729738+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.729775+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.730218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.731054+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.770735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.062302+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.916499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.916546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.916914+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.957598+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:44.097934+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:24:44.220951+00:00", "trade", 5.1077, 5000.0]
["2026-08-28T14:24:44.244677+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:44.682064+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.202209+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:45.202339+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.202520+00:00", "trade", 5.11, 40.0]
["2026-08-28T14:24:45.202612+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.202649+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.202664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.203121+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.203940+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.207218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:45.902135+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:45.902554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:46.031691+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:46.507276+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:46.788231+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.265346+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.265775+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.266093+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.297755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.297757+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.297801+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.298198+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.298699+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.298757+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.299148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.337840+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.371932+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.905484+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.254480+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.346139+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.346418+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.346470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.378644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.424784+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.467047+00:00", "trade", 5.1077, 1.0]
["2026-08-28T14:24:48.501269+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:48.501295+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.033807+00:00", "trade", 5.1042, 1000.0]
["2026-08-28T14:24:51.581087+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:51.581545+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:51.635442+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.904622+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905122+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905171+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905284+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905354+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905601+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.905743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.939347+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:24:52.940380+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:52.989512+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.722604+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.724205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.724435+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.763035+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.934337+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:53.979047+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:54.141452+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:55.181413+00:00", "trade", 5.105, 800.0]
["2026-08-28T14:24:55.213864+00:00", "trade", 5.105, 1200.0]
["2026-08-28T14:24:58.002145+00:00", "trade", 5.1089, 100.0]
["2026-08-28T14:24:58.233473+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.433614+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.544042+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.544052+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.739206+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:58.839434+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.839870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.863703+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.863729+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.905578+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:59.152821+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:59.153000+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:59.158460+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:59.214715+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:59.502940+00:00", "trade", 5.1088, 4.0]
["2026-08-28T14:24:59.503285+00:00", "trade", 5.1088, 1.0]
["2026-08-28T14:25:00.008444+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.035937+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.036067+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.036142+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.036153+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.036162+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.036485+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.047403+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:25:00.047422+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:25:00.047435+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047493+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:00.047498+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:00.047500+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:25:00.047508+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:00.047542+00:00", "trade", 5.1, 197.0]
["2026-08-28T14:25:00.047565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047601+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047613+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047620+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047653+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047732+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:25:00.047809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047825+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047832+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.047866+00:00", "trade", 5.1, 16.0]
["2026-08-28T14:25:00.047961+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048036+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:25:00.048057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048071+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048118+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:25:00.048118+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048130+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048162+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048168+00:00", "trade", 5.1, 32.0]
["2026-08-28T14:25:00.048169+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:25:00.048174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048351+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048371+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048377+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048385+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.048723+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.049269+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.049801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.050231+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:25:00.050686+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.050975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.052662+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.052683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.053904+00:00", "trade", 5.09, 966.0]
["2026-08-28T14:25:00.055876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.056675+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:00.057899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.058381+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:25:00.058887+00:00", "trade", 5.095, 150.0]
["2026-08-28T14:25:00.059537+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.059562+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.064500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.064956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.071858+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:25:00.087255+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:00.098190+00:00", "trade", 5.1, 122.0]
["2026-08-28T14:25:00.098280+00:00", "trade", 5.1, 52.0]
["2026-08-28T14:25:00.529740+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.529742+00:00", "trade", 5.1, 111.0]
["2026-08-28T14:25:00.529743+00:00", "trade", 5.1, 433.0]
["2026-08-28T14:25:00.529744+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:00.529994+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.529997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530005+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.530011+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530033+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530040+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530055+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530088+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530096+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530120+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.530120+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.530140+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530193+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530202+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530212+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530289+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:25:00.530316+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.530316+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:00.530330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530428+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530461+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:00.530662+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:25:00.530747+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530762+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530762+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530769+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530777+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530785+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530794+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530936+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.530987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.531032+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.531185+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.532608+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.532615+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533054+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533071+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533081+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533133+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533341+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533757+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.533769+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.536160+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.581956+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.055821+00:00", "trade", 5.1, 13.0]
["2026-08-28T14:25:01.287367+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384173+00:00", "trade", 5.1, 111.0]
["2026-08-28T14:25:01.384230+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384242+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384249+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384262+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.384294+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384302+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384309+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384316+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384323+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384330+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384344+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384449+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:01.384451+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384454+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:01.384556+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:01.384694+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:01.384741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.384832+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.384900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.385111+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.385219+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.385413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.386046+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:25:01.386290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.388376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.389283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.390007+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.390319+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.405126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.418222+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.559639+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.560330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:01.890255+00:00", "trade", 5.1, 14.0]
["2026-08-28T14:25:02.159940+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:25:03.071112+00:00", "trade", 5.0967, 1000.0]
["2026-08-28T14:25:03.797678+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:04.235301+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:04.236154+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:04.236611+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.025097+00:00", "trade", 5.095, 1050.0]
["2026-08-28T14:25:07.091441+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091444+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091452+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091468+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:25:07.091472+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091476+00:00", "trade", 5.1, 107.0]
["2026-08-28T14:25:07.091504+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091504+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091568+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091570+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091574+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091574+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:07.091574+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091704+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:25:07.091733+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:25:07.091742+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:25:07.091743+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091768+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091861+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091871+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091875+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:25:07.091880+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091892+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.091930+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.091933+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:25:07.091941+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.091952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.091958+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.091971+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.091978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.091987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092041+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092052+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092243+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092405+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.092405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092406+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092408+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:07.092409+00:00", "trade", 5.1, 77.0]
["2026-08-28T14:25:07.092412+00:00", "trade", 5.1, 62.0]
["2026-08-28T14:25:07.092415+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:07.092469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092483+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:07.092484+00:00", "trade", 5.1, 40.0]
["2026-08-28T14:25:07.092485+00:00", "trade", 5.1, 101.0]
["2026-08-28T14:25:07.092487+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092487+00:00", "trade", 5.1, 88.0]
["2026-08-28T14:25:07.092488+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092489+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092491+00:00", "trade", 5.1, 8.0]
["2026-08-28T14:25:07.092493+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092493+00:00", "trade", 5.1, 85.0]
["2026-08-28T14:25:07.092493+00:00", "trade", 5.1, 90.0]
["2026-08-28T14:25:07.092494+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:07.092494+00:00", "trade", 5.1, 89.0]
["2026-08-28T14:25:07.092496+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092498+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:07.092502+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092505+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:25:07.092516+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092523+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092532+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:25:07.092532+00:00", "trade", 5.1, 81.0]
["2026-08-28T14:25:07.092537+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092541+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092543+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092543+00:00", "trade", 5.1, 291.0]
["2026-08-28T14:25:07.092544+00:00", "trade", 5.1, 81.0]
["2026-08-28T14:25:07.092544+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092555+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092568+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092574+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092581+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092589+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092596+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092609+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092612+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092623+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092629+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092643+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092649+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:07.092649+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.092651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:07.092654+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092671+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092678+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092685+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092693+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092702+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:07.092703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092710+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092711+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092723+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092740+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:25:07.092752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092764+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092776+00:00", "trade", 5.1, 288.0]
["2026-08-28T14:25:07.092779+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092779+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.092809+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:25:07.092899+00:00", "trade", 5.1, 288.0]
["2026-08-28T14:25:07.093028+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:07.093043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.093060+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.093575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.093668+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.093701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.094344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.094428+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.094536+00:00", "trade", 5.1, 288.0]
["2026-08-28T14:25:07.094635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.097432+00:00", "trade", 5.1, 199.0]
["2026-08-28T14:25:07.097857+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:07.097980+00:00", "trade", 5.1, 225.0]
["2026-08-28T14:25:07.101108+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:07.101251+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.111570+00:00", "trade", 5.1, 81.0]
["2026-08-28T14:25:07.122907+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:25:07.124723+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:25:07.125955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.130324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.130697+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.131137+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.293567+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.294039+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.340356+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.444740+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.543424+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.715327+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.909035+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.910278+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:07.999465+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.012118+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.097133+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.097594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.149737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.600061+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:08.931353+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.015646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.016117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.100890+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.138999+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.157938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.302911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.648338+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.700734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.726397+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:09.807150+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.007430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.068295+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.069845+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.069870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.146012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.199361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.430122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.481955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.548099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.549869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:10.631894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:11.582172+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:25:11.582949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:11.583046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:11.583069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:11.601648+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:25:11.602399+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:12.520106+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:12.520246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:12.520820+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:12.523761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:12.625595+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.170821+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.172784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.505240+00:00", "trade", 5.0947, 500.0]
["2026-08-28T14:25:13.671482+00:00", "trade", 5.0977, 4.0]
["2026-08-28T14:25:13.695783+00:00", "trade", 5.0923, 1.0]
["2026-08-28T14:25:13.731235+00:00", "trade", 5.09, 50.0]
["2026-08-28T14:25:13.731557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.731580+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.731951+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.732527+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:13.753014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.351720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.351971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.353107+00:00", "trade", 5.09, 50.0]
["2026-08-28T14:25:14.353170+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:25:14.353868+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.354372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.362726+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:14.408330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.539854+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.939558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.939759+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.939778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.941895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:14.952463+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:15.262882+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:15.361789+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:15.362258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:15.602315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.079592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.080138+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.080217+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.148922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.149337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.149391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.204209+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.357532+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.686113+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:16.979440+00:00", "trade", 5.0947, 324.0]
["2026-08-28T14:25:17.354040+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:25:17.354522+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:17.354971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:17.377617+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:17.877666+00:00", "trade", 5.091, 998.0]
["2026-08-28T14:25:17.877730+00:00", "trade", 5.091, 2.0]
["2026-08-28T14:25:18.253373+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:18.253429+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:18.253454+00:00", "trade", 5.095, 125.0]
["2026-08-28T14:25:18.253512+00:00", "trade", 5.095, 47.0]
["2026-08-28T14:25:18.253643+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253644+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253646+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253647+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253651+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:18.253651+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:18.253656+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:18.253656+00:00", "trade", 5.1, 39.0]
["2026-08-28T14:25:18.253691+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:25:18.253699+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:18.253722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253726+00:00", "trade", 5.1, 8.0]
["2026-08-28T14:25:18.253728+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253729+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.253731+00:00", "trade", 5.1, 291.0]
["2026-08-28T14:25:18.253731+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:25:18.253734+00:00", "trade", 5.1, 8.0]
["2026-08-28T14:25:18.253737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253739+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253740+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.253744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253750+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253757+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253764+00:00", "trade", 5.1, 89.0]
["2026-08-28T14:25:18.253764+00:00", "trade", 5.1, 178.0]
["2026-08-28T14:25:18.253764+00:00", "trade", 5.1, 62.0]
["2026-08-28T14:25:18.253764+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253771+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253812+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253819+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253843+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253844+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.253844+00:00", "trade", 5.1, 591.0]
["2026-08-28T14:25:18.253857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253864+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253871+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:18.253878+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253886+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253900+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253907+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253914+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253920+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253934+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253940+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253947+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253960+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253968+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253983+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:18.253983+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:25:18.253987+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:18.254058+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.254058+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:25:18.254058+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.254059+00:00", "trade", 5.1, 600.0]
["2026-08-28T14:25:18.254059+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.254066+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.254066+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:18.254080+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254320+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254347+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254380+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254388+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254402+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254574+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254620+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254679+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254869+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.254879+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.255090+00:00", "trade", 5.1, 26.0]
["2026-08-28T14:25:18.255538+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.255670+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.256423+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.256910+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.257035+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.257355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.257366+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.258285+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.258413+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.258437+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.258460+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:18.260497+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.299029+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:18.354616+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:19.589745+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:22.842231+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:22.844562+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:26.640831+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:26.641297+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:26.641410+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:26.641500+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:26.641766+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:25:26.641860+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:25:26.641970+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:25:26.642008+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:26.642019+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:25:26.642023+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:25:26.642029+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:26.642039+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:25:26.642073+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:25:26.642076+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:25:26.642077+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642084+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642090+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642097+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642104+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642110+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642124+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642131+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642145+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642294+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642572+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:25:26.642579+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642661+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.642674+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.643592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.646951+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.647938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.648822+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.650680+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:25:26.652295+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:25:26.654584+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.684542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:26.698173+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:27.241679+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:27.242133+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:27.242604+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:27.748404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.714217+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.714570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.714616+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.715206+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.715462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:28.927485+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.167274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.366131+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.486603+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.530050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.530510+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.613728+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:29.747663+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:25:31.030330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:31.098599+00:00", "trade", 5.1092, 8.0]
["2026-08-28T14:25:34.387843+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:34.469642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:36.796861+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:25:39.158205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.158279+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.189483+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.485756+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.486109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.520259+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.526538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.543943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.544221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.544723+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:39.571314+00:00", "trade", 5.0989, 55.0]
["2026-08-28T14:25:40.724772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.724801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.724829+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.725031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.725584+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.725954+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.735955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.748971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.753661+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.793052+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.947179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:40.947632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:41.140305+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:41.140313+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:41.140340+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:41.141800+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:41.498609+00:00", "trade", 5.095, 500.0]
["2026-08-28T14:25:41.836512+00:00", "trade", 5.0901, 1.0]
["2026-08-28T14:25:42.431690+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.431875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.432141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.432543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.450296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.542318+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:42.642360+00:00", "trade", 5.0999, 161.0]
["2026-08-28T14:25:42.745552+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.275634+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.275672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.275685+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.276126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.326798+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.327534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.437188+00:00", "trade", 5.095, 17.0]
["2026-08-28T14:25:43.662708+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.663883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.666648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:43.861478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.168183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.204720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.644240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.847956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.848415+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:44.848863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.004514+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.062937+00:00", "trade", 5.098, 1.0]
["2026-08-28T14:25:45.064363+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.064386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.064404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.064855+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.064939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.084474+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.087569+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.088071+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.089142+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.093202+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.093828+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.103486+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.810414+00:00", "trade", 5.0967, 1.0]
["2026-08-28T14:25:45.861950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.861958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.861983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.862288+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.862308+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.879930+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.883844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:45.901198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:46.127808+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:46.177391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:47.905930+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:47.906388+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:48.124289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.169300+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.278538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.279461+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.434337+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:25:49.791332+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.797027+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.797103+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.797981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.798036+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.951785+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.952121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:49.958984+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:25:50.140065+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:50.140558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:50.215508+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:50.585482+00:00", "trade", 5.0901, 500.0]
["2026-08-28T14:25:50.597414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:50.661183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:53.078897+00:00", "trade", 5.095, 18.0]
["2026-08-28T14:25:53.079650+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:25:54.080908+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:25:57.176618+00:00", "trade", 5.093, 200.0]
["2026-08-28T14:25:57.304027+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:25:57.307941+00:00", "trade", 5.095, 12.0]
["2026-08-28T14:25:57.308512+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.308557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.308968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.309093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.309544+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.310014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.310744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.328813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:57.872352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:58.048442+00:00", "trade", 5.0999, 196.0]
["2026-08-28T14:25:58.144753+00:00", "trade", 5.0914, 19.0]
["2026-08-28T14:25:58.233720+00:00", "trade", 5.0914, 1.0]
["2026-08-28T14:25:59.543389+00:00", "trade", 5.095, 1195.0]
["2026-08-28T14:25:59.977251+00:00", "trade", 5.09, 250.0]
["2026-08-28T14:25:59.978195+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:25:59.978649+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:00.066993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:00.160787+00:00", "trade", 5.0943, 7.0]
["2026-08-28T14:26:00.978205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:00.978252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:00.978765+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:00.983325+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:26:01.372950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:03.596310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:06.033450+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:06.034376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:06.034440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:06.118573+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:07.102887+00:00", "trade", 5.0968, 51.0]
["2026-08-28T14:26:07.180248+00:00", "trade", 5.0968, 30.0]
["2026-08-28T14:26:07.382485+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:08.460807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.476546+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.478773+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.480831+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:26:09.483255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.483739+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.515151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:09.516988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:11.218562+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:26:11.744655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:11.820811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:13.826249+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:13.826734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:13.828180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:13.841940+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.018413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.052824+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.115478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.253594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.626227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:16.648779+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:26:16.651306+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.106828+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.109221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.584877+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.585354+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.601364+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:19.768420+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.542708+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.542762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.543275+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.543484+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.555860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:23.555867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:24.300227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:24.301764+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:24.304005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:25.911391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:25.911791+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:26:25.912583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:25.938908+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:25.980858+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:26:25.981315+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:26:26.116391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:26.679462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:26.680869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.729357+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.836524+00:00", "trade", 5.1084, 100.0]
["2026-08-28T14:26:28.843430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.844361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.888271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.888341+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.983759+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:28.985047+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:29.081101+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:29.953220+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:29.963792+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:29.965373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:30.116655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:30.119899+00:00", "trade", 5.1046, 100.0]
["2026-08-28T14:26:30.413582+00:00", "trade", 5.095, 500.0]
["2026-08-28T14:26:30.649320+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:31.830465+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:26:32.175315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:32.211631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:32.213804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:32.245785+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:32.501018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:32.537410+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:34.548374+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:26:34.738070+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:34.741122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:34.776864+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:34.806837+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:35.096171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:35.350250+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:37.825533+00:00", "trade", 5.0999, 98.0]
["2026-08-28T14:26:39.257136+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:26:40.212432+00:00", "trade", 5.0989, 50.0]
["2026-08-28T14:26:40.523895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:40.524380+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.704061+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.704109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.704469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.704688+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.705999+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.708452+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:41.750649+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:42.926613+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:42.926633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:42.926681+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:42.929643+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:26:42.930421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:42.978500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:43.448978+00:00", "trade", 5.0999, 1.0]
["2026-08-28T14:26:43.450337+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:26:43.450409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:43.450457+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:43.450803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:43.451271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:43.755690+00:00", "trade", 5.095, 1000.0]
["2026-08-28T14:26:44.041938+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:26:44.042422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:44.043044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:44.642311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.166979+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.167026+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.167272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.167718+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.168786+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:48.220300+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:49.821173+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:49.821309+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:49.822110+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:49.837024+00:00", "trade", 5.095, 9.0]
["2026-08-28T14:26:49.839853+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:49.840245+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.935943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.935980+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.936296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.936305+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.946031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:52.984006+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:26:53.005708+00:00", "trade", 5.0906, 391.0]
["2026-08-28T14:26:53.006469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:53.006927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.735941+00:00", "trade", 5.0996, 500.0]
["2026-08-28T14:26:54.736635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.736727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.736737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.737848+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.788878+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.789646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:54.909588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:55.108233+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:26:55.221746+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:55.222090+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:55.222221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:55.244534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:55.701840+00:00", "trade", 5.0923, 9.0]
["2026-08-28T14:26:57.499964+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.516322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.516366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.518464+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521730+00:00", "trade", 5.095, 19.0]
["2026-08-28T14:26:58.521753+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:26:58.521777+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:26:58.521786+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521790+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:26:58.521793+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521800+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521821+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521829+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521842+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521884+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521904+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.521911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.522094+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.522101+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522109+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522117+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522124+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522130+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522137+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522143+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522150+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522156+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522163+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522170+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522194+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.522199+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:26:58.522200+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:26:58.522200+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.522243+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.522250+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.522413+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.522480+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.522610+00:00", "trade", 5.1, 16.0]
["2026-08-28T14:26:58.523921+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.525767+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.525810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.526276+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.527649+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.577375+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:26:58.577376+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:26:58.577828+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.577857+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.578061+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:26:58.578073+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.578090+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.578166+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578225+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:26:58.578248+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578383+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578391+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578415+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578447+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578538+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578595+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:26:58.578610+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.578918+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.580469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.580481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.590817+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:26:58.591254+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.591705+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.591758+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.592160+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.593202+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.593280+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.593693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.594575+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.594583+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.594602+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.594766+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.595058+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.595198+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.609501+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.609528+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.609866+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.629115+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.629125+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.629479+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.629508+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.629617+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.629852+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:26:58.629863+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630136+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.630143+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:26:58.630164+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630173+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630201+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630285+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630703+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630814+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.630857+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.632730+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.667064+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.667104+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.667512+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.709674+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:58.834055+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:00.319674+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:00.476952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:01.722295+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:01.722703+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:01.722711+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:01.723124+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:01.723125+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:27:01.723155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723168+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723212+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723232+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723397+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723662+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:27:01.723704+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.723817+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:01.724282+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.724762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.725211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.728227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.729803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:01.757210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:02.517992+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.025414+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:27:03.025992+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026041+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026078+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026103+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026199+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026309+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.026328+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:27:03.026447+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.027295+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.027398+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.028176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.034830+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:27:03.034853+00:00", "trade", 5.099, 100.0]
["2026-08-28T14:27:03.035074+00:00", "trade", 5.1, 472.0]
["2026-08-28T14:27:03.035315+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:27:03.035575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.035635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.035694+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.035745+00:00", "trade", 5.1, 91.0]
["2026-08-28T14:27:03.035763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.035969+00:00", "trade", 5.0999, 300.0]
["2026-08-28T14:27:03.035978+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036327+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:27:03.036373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036687+00:00", "trade", 5.0999, 472.0]
["2026-08-28T14:27:03.036713+00:00", "trade", 5.0999, 9.0]
["2026-08-28T14:27:03.036715+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036754+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.036784+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:03.036792+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.037049+00:00", "trade", 5.0999, 91.0]
["2026-08-28T14:27:03.037161+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:03.037200+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.037201+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:03.037240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.037274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.037503+00:00", "trade", 5.095, 7.0]
["2026-08-28T14:27:03.038013+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.038156+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.040663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.045732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.046691+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:03.046709+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:27:03.046716+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:03.046919+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:27:03.047279+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:27:03.047642+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:27:03.048005+00:00", "trade", 5.0999, 200.0]
["2026-08-28T14:27:03.048360+00:00", "trade", 5.0982, 28.0]
["2026-08-28T14:27:03.048569+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:27:03.051258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.051690+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:03.060495+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:03.084887+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.086406+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.095301+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.124629+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.125048+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.125235+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.125303+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:03.125703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.125940+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.126243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.126261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.126277+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.127241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.128321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.128504+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.128530+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.130191+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.130324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.132097+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.132115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.132157+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.132443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.136432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.171786+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.171819+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.172274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.222446+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:03.222470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.222490+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:03.222534+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:03.222563+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:03.222680+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.222738+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:27:03.222739+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.222740+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:03.222745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:03.222781+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:03.222789+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.222796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.222826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.222883+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.222909+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.223010+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.223205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.224617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.225062+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.253929+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.266957+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.267828+00:00", "trade", 5.105, 9.0]
["2026-08-28T14:27:03.268622+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.301423+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.331236+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:03.989615+00:00", "trade", 5.105, 2000.0]
["2026-08-28T14:27:04.048658+00:00", "trade", 5.105, 14.0]
["2026-08-28T14:27:04.048691+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:27:04.114563+00:00", "trade", 5.105, 9.0]
["2026-08-28T14:27:04.598246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.598279+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.598722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:04.598775+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:04.599056+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.599181+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:04.599267+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.599528+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.599568+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.599826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.600377+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:04.600916+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.601240+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.640240+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:04.782861+00:00", "trade", 5.105, 8.0]
["2026-08-28T14:27:05.797831+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:27:05.798414+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.798472+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.798481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.798546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.798835+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.849775+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.948558+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:05.948565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.079107+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.079559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.105879+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.133554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.771759+00:00", "trade", 5.1012, 45.0]
["2026-08-28T14:27:06.772124+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:27:06.772469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:06.813016+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:08.485303+00:00", "trade", 5.1013, 1000.0]
["2026-08-28T14:27:09.485420+00:00", "trade", 5.1023, 1.0]
["2026-08-28T14:27:09.937754+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:27:10.034490+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.034506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.034514+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.034852+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:27:10.034934+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.034947+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.034978+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.035015+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.035326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.035348+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.035357+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.035386+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.035407+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.035437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.035649+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.035683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.035950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.035977+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.035980+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036125+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036412+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036662+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036745+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.036774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.036815+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.037137+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.037535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.037558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.037708+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.037727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038199+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038225+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038308+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.038335+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038394+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.038679+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.039076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.040424+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:10.040865+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.040867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.040888+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.040894+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.041073+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041176+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:27:10.041216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041419+00:00", "trade", 5.1, 225.0]
["2026-08-28T14:27:10.041501+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041555+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.041572+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.041956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.042621+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.042738+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:27:10.043169+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043398+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.043564+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.043576+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043893+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043912+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.043927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.044317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.044333+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.044773+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.044998+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.046261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.046721+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.075978+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.076009+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.076212+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.076364+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:27:10.076440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:10.076503+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.076521+00:00", "trade", 5.1, 141.0]
["2026-08-28T14:27:10.076884+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.076945+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.076952+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.076975+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:10.077205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.077636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.077652+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.077683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.078073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.078078+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:27:10.078093+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.079193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.079217+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.079246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.079468+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.079549+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.081015+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.081050+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.081291+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.081370+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.109436+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.109467+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.109698+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.113680+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.118286+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.141791+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.141816+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.143658+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.144535+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.472095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.472134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.507484+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.507508+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.507888+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.610487+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.610494+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.610855+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.610882+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.668926+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.811158+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:10.811166+00:00", "trade", 5.1, 23.0]
["2026-08-28T14:27:10.811166+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:10.811335+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.023836+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.024372+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.024399+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.024406+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.026359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.026382+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.026408+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.067810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.067846+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.101398+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.101421+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.101504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.101532+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.132676+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.132701+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.132964+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.132989+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.132995+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.156344+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.156368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.156392+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.156428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.156533+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.224814+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.224842+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.224923+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.224949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.224956+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.229950+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.318406+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.318432+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:11.318486+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.318512+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.318540+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.319715+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:11.381618+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.126985+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.127049+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.127077+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.127090+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.132019+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.144467+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.144497+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.144527+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.144554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.144752+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.145944+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.183456+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.183483+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.183539+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.183565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.183592+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.184954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.245324+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.245348+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.245402+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.245428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.245456+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.286346+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.286353+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.330662+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.330725+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.330751+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.330757+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.332642+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.361256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.361279+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.361749+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.361774+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.361802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.362975+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.399774+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.399797+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:12.400064+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.400089+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.400265+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.430127+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:12.430159+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.964869+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:13.965153+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.965183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.965213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.967639+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.043791+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.447594+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:14.447662+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.447814+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.480096+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.480365+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:14.480693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.481282+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.519755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.519781+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:14.521600+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.521666+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.553469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.574343+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.574740+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:14.574985+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:14.576172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.576199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:14.577663+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:15.467651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:15.468061+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:15.468083+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:16.144862+00:00", "trade", 5.105, 160.0]
["2026-08-28T14:27:16.146740+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:17.702119+00:00", "trade", 5.103, 50.0]
["2026-08-28T14:27:17.722067+00:00", "trade", 5.1036, 50.0]
["2026-08-28T14:27:18.614537+00:00", "trade", 5.1014, 18.0]
["2026-08-28T14:27:19.913647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:19.914083+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:19.914114+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:19.914530+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:19.914537+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:19.914586+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:19.914640+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:19.914870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:19.914971+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:19.915053+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:19.915815+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:19.915854+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:19.915869+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:27:19.931498+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:27:19.932344+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:27:20.006735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.009263+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.009586+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.065635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.066085+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.505805+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:20.898396+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:27:21.275748+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.275796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.275809+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.275841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.276217+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.276786+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.277255+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.277687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.277773+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.279243+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.284727+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.286734+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.367556+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:21.367919+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.552859+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556255+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556308+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556377+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556391+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.556733+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.562743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.562761+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.562853+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.564197+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.565938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.586992+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.607456+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.657374+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.657827+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749398+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:27:22.749399+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:27:22.749470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749477+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749484+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749490+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749497+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749765+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749933+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749940+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.749946+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.749967+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.749975+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.749981+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.749988+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.750003+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.750010+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.750012+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.750016+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.750039+00:00", "trade", 5.11, 400.0]
["2026-08-28T14:27:22.750039+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.750143+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.750231+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.750250+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.750461+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.750607+00:00", "trade", 5.11, 4.0]
["2026-08-28T14:27:22.751869+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.754440+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.770416+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.770573+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.770927+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.771362+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.771514+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.771640+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:27:22.771947+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785202+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785230+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785249+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785259+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:22.785296+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785334+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.785869+00:00", "trade", 5.11, 159.0]
["2026-08-28T14:27:22.785876+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:27:22.799576+00:00", "trade", 5.115, 14.0]
["2026-08-28T14:27:22.823976+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.824353+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.824455+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.824578+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.824935+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.825027+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.825059+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.825267+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.826211+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.870569+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.870957+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:22.870962+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.870983+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:22.871294+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:27:22.871370+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.871380+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:22.871426+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:22.871447+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:22.871454+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.871575+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.871660+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.871684+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.871739+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.871852+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.872092+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.872220+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.872234+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.872244+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.872620+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.873109+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.873561+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.873580+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.873596+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.886880+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.887327+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.887368+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.887828+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:22.911345+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:23.171203+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:23.759960+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:23.762022+00:00", "trade", 5.11, 75.0]
["2026-08-28T14:27:23.762182+00:00", "trade", 5.11, 225.0]
["2026-08-28T14:27:23.762649+00:00", "trade", 5.11, 225.0]
["2026-08-28T14:27:23.762847+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:23.762854+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:23.762879+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:23.762881+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.763329+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:27:23.763407+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:27:23.763589+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.763659+00:00", "trade", 5.11, 12.0]
["2026-08-28T14:27:23.763670+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:27:23.764093+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.764157+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.764267+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:27:23.764775+00:00", "trade", 5.11, 127.0]
["2026-08-28T14:27:23.765529+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.765579+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.765591+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.765788+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.765977+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.768477+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:27:23.799605+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.799766+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.800128+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.800146+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.800158+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.800610+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.801941+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.809530+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864127+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864633+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864661+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864688+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.864811+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.865103+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.865131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.865354+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.865554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.865603+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.874083+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.874536+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.896539+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:23.945033+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.250630+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.250634+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:27:24.250634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251037+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.251141+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:27:24.251142+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:24.251174+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:24.251473+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:27:24.251474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251632+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251725+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251778+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.251847+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.251905+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.251912+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.252430+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.252474+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.252494+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.252550+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.253324+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.292212+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.292225+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:27:24.747131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.747170+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.747836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.852282+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:25.212474+00:00", "trade", 5.105, 3.0]
["2026-08-28T14:27:25.532619+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:25.532647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:25.786488+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:26.175838+00:00", "trade", 5.1001, 1.0]
["2026-08-28T14:27:27.011293+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:27:27.735477+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:27:28.030151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:28.110861+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:29.049646+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:29.674015+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:31.457675+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:27:32.432611+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:27:36.553912+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:27:36.553965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.553976+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.553981+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.554037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.554400+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.554430+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.674109+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.806055+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:27:37.661382+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.661420+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.661437+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.667763+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.108758+00:00", "trade", 5.1, 15.0]
["2026-08-28T14:27:38.348631+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.523517+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:40.881290+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:27:41.631723+00:00", "trade", 5.1056, 1000.0]
["2026-08-28T14:27:41.863936+00:00", "trade", 5.105, 15.0]
["2026-08-28T14:27:42.982068+00:00", "trade", 5.102, 100.0]
["2026-08-28T14:27:43.002207+00:00", "trade", 5.1026, 100.0]
["2026-08-28T14:27:44.156842+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157560+00:00", "trade", 5.1, 16.0]
["2026-08-28T14:27:44.157562+00:00", "trade", 5.1, 4.0]
["2026-08-28T14:27:44.157564+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:27:44.157578+00:00", "trade", 5.1, 1500.0]
["2026-08-28T14:27:44.157580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157628+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157668+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157689+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157696+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157705+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157711+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.157717+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:27:44.157737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157765+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157779+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157955+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:27:44.157975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.157984+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158068+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158082+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158097+00:00", "trade", 5.1, 35.0]
["2026-08-28T14:27:44.158097+00:00", "trade", 5.1, 152.0]
["2026-08-28T14:27:44.158097+00:00", "trade", 5.1, 13.0]
["2026-08-28T14:27:44.158143+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:27:44.158248+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158325+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158383+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158454+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:27:44.158455+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158725+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.158971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.159030+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.160472+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.161515+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.178493+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.178535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.191095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.192476+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.219833+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.219841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.220066+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.221077+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.222577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.243115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.300919+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.375542+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:27:44.375913+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.375927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.375967+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.375987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376002+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376002+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376035+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376042+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.376519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.642562+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.642669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.643124+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.675390+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.675436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.675824+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.676205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:44.991717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.059837+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.060387+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.060894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061108+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061169+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.061998+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.095972+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:46.354133+00:00", "trade", 5.0989, 20.0]
["2026-08-28T14:27:47.920091+00:00", "trade", 5.09, 50.0]
["2026-08-28T14:27:47.965502+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.965549+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.965574+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.965593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.965610+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.965958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:47.966543+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:27:47.989351+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.029794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.055246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.541117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.541175+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.541182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.541231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.541537+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.542675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.544513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.545197+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.572328+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.574355+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:48.950618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:49.027211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:49.647890+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:49.926551+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:49.966555+00:00", "trade", 5.0901, 1.0]
["2026-08-28T14:27:51.524352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:55.174995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:55.341538+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:27:55.836190+00:00", "trade", 5.095, 181.0]
["2026-08-28T14:27:55.856095+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:27:55.888289+00:00", "trade", 5.1027, 24.0]
["2026-08-28T14:27:56.912972+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:56.913492+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.034548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.215309+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251225+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251481+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251569+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251711+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.251984+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.252115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.252610+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.253074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.261375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.261827+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.262278+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.300958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.301502+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.301548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.335076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.335973+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.337876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.337878+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:57.789763+00:00", "trade", 5.0988, 2.0]
["2026-08-28T14:27:58.147492+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.147500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.147875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.147905+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.148008+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.148721+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.200136+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.200194+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.200226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.200647+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.220205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:27:58.523847+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:00.138807+00:00", "trade", 5.1044, 100.0]
["2026-08-28T14:28:01.563675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:01.563726+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:01.565795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:01.715030+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.105997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.106044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.106082+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.106467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.117431+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.120370+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.148437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.215117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.251939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.251940+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.316100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:03.924571+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:04.025095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:04.071109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:04.092741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.136806+00:00", "trade", 5.095, 20.0]
["2026-08-28T14:28:05.757234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.757241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.757574+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.757629+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.758089+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.758217+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.817664+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.818454+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:05.820051+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:06.422542+00:00", "trade", 5.0995, 515.0]
["2026-08-28T14:28:06.423385+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:28:06.978371+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.082598+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.206755+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.309098+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.424301+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:28:07.431354+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.444517+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.505136+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:07.505608+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.163068+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.259804+00:00", "trade", 5.095, 515.0]
["2026-08-28T14:28:08.308289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.387659+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.387717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.388087+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.388516+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.716432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:08.725336+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.015324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.027617+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.132034+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.752046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.926535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.926998+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.927322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.975928+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.976151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:09.976697+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.105811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.106859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.238495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.287971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.327783+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.389558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:10.711088+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:28:12.343630+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:12.578797+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:16.436771+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:28:18.572995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.576496+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.605308+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.605574+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.614901+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.614950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.615312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.615375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.615912+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.620093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.803525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.803994+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:18.826179+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:28:19.084438+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:28:19.084975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.085160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.085242+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.085508+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.085737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.085784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.089888+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.094875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.121922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:19.923544+00:00", "trade", 5.09, 264.0]
["2026-08-28T14:28:20.402791+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:28:20.402796+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:20.403009+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:20.403220+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403227+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403234+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403254+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403261+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403268+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403320+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:28:20.403364+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403431+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:28:20.403432+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.403488+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:28:20.403937+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.404476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.405175+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.405186+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408591+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408682+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.408743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409165+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409564+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409692+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.409730+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.423729+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.443338+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:20.443368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.443372+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:20.443556+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:20.443556+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.443762+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:20.443835+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:20.444152+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:20.449794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:20.449830+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:28:20.449831+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:20.449897+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.449905+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.449950+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.449957+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.449978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450182+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450236+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450247+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450286+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:20.450471+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450478+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:20.450659+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450710+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.450907+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.451187+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.452868+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.469641+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.470104+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.470553+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.470599+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.510931+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.511838+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.512762+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.513539+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.526724+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.712684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.873158+00:00", "trade", 5.1006, 189.0]
["2026-08-28T14:28:20.873199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.873622+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:20.874377+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:28:20.875176+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.876652+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.909646+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.932561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.968447+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:20.968894+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:21.121474+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:28:23.859104+00:00", "trade", 5.11, 9.0]
["2026-08-28T14:28:25.822743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.822931+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.823417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.823425+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.823895+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.825730+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.828185+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.828691+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.828858+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.829195+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.829343+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.829368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.829850+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.862702+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.862731+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:25.863049+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:25.863096+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:25.863168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.863172+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863198+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863252+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.863427+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.863503+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.863526+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.863554+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863665+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863680+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863920+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.863937+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.864030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:25.864516+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.875305+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:25.894662+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:26.275166+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.299879+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.300873+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.301333+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:26.301372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:26.301633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:26.301915+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:28:26.303525+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:26.304092+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.304221+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.305304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.305321+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.310214+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:26.310665+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.311030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.311179+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.319515+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.319763+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.320074+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.320081+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.320089+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.320131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.329310+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.330494+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.335181+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.702452+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.787544+00:00", "trade", 5.1009, 1.0]
["2026-08-28T14:28:26.824589+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:26.825529+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:27.096546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.294017+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:28.306478+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.307182+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.307676+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.308132+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.322988+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.323519+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.323585+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:28.368374+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:30.066395+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:30.193064+00:00", "trade", 5.1029, 264.0]
["2026-08-28T14:28:30.611942+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:31.246938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:31.247847+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:31.258399+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:31.488090+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:31.488388+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:31.488754+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:28:31.614100+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:31.807204+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:32.249172+00:00", "trade", 5.1011, 200.0]
["2026-08-28T14:28:32.753360+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:28:35.234022+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.234506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.398851+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.399686+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.401359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.401366+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.401389+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:35.403631+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:38.528497+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:28:38.585265+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:28:40.112476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:40.222421+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:40.785149+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:40.786085+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:41.540401+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:28:42.621198+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:42.621489+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.622170+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:42.622575+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:42.622587+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:42.622611+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:42.622667+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:42.623147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.623168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.623623+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.623650+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.623681+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.623871+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.624073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:42.659773+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:44.457484+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:45.113211+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.113930+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.115304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.115634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.116242+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.116256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.116736+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.169680+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.170156+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.608874+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:45.609861+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:46.094926+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:28:47.081246+00:00", "trade", 5.0905, 100.0]
["2026-08-28T14:28:47.567357+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:28:47.567360+00:00", "trade", 5.1, 13.0]
["2026-08-28T14:28:47.567374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567381+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567388+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567402+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567417+00:00", "trade", 5.1, 238.0]
["2026-08-28T14:28:47.567423+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567449+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567600+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.567638+00:00", "trade", 5.1, 37.0]
["2026-08-28T14:28:47.568019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.568170+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.568221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.568642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.568657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.570413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.570643+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.570669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.571633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.572832+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.574413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.575651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.576418+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.588296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.589997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.607152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.607179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.607602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.609268+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.906722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.907079+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.908363+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.918413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.944471+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.944495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.108466+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.110873+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.111030+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.765171+00:00", "trade", 5.0988, 2.0]
["2026-08-28T14:28:48.957799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.958160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.958167+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.958606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.959047+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.966169+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.966556+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.966570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.972839+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:49.061304+00:00", "trade", 5.0989, 100.0]
["2026-08-28T14:28:49.075969+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:49.758958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:50.056117+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:28:51.106512+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:53.225444+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:53.225543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:53.231714+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:53.791058+00:00", "trade", 5.0995, 260.0]
["2026-08-28T14:28:53.808091+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:53.808838+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.031857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.034626+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.034745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.089618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.306681+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.357954+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.466121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.466561+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.567278+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.613618+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:28:54.801443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.828724+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:28:54.829054+00:00", "trade", 5.095, 225.0]
["2026-08-28T14:28:54.829876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.829931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.829945+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.830001+00:00", "trade", 5.095, 75.0]
["2026-08-28T14:28:54.830298+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.830738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.831017+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.834873+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.847079+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.847437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.847895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.849563+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.866398+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:54.899893+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:55.278992+00:00", "trade", 5.0957, 250.0]
["2026-08-28T14:28:55.960197+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:55.960262+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:56.842941+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:56.847633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:56.852729+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:57.280340+00:00", "trade", 5.1037, 67.0]
["2026-08-28T14:28:59.306128+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:59.410749+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.044428+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:29:00.060595+00:00", "trade", 5.095, 40.0]
["2026-08-28T14:29:00.063845+00:00", "trade", 5.095, 60.0]
["2026-08-28T14:29:00.244432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.244444+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.244462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.244867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.245506+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.245527+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.245875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.245924+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.269529+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.271112+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.315000+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.477085+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.477506+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.477898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.540089+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:00.683614+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.053169+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.053234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.053600+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.053983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.054003+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.214352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.215253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.215758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.332804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.332841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.333509+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.337871+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:02.568442+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195293+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195307+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195328+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195332+00:00", "trade", 5.09, 260.0]
["2026-08-28T14:29:03.195337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195339+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:29:03.195345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195358+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195362+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:29:03.195362+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:03.195365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195371+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195377+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195392+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:03.195397+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:03.195427+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195443+00:00", "trade", 5.09, 47.0]
["2026-08-28T14:29:03.195445+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195451+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195459+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195465+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195472+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195481+00:00", "trade", 5.09, 53.0]
["2026-08-28T14:29:03.195487+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195494+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195500+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195507+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195522+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195528+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195535+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195549+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195555+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195565+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:03.195627+00:00", "trade", 5.09, 600.0]
["2026-08-28T14:29:03.195629+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:03.195629+00:00", "trade", 5.09, 16.0]
["2026-08-28T14:29:03.195629+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.195665+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:29:03.195666+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:29:03.195713+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.195819+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.196243+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.196289+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.196334+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.196787+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.197086+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.197155+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.197544+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.197591+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.197962+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.200764+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.200906+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.226060+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.232561+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:29:03.317219+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.317778+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.317829+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.343757+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.806666+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.806711+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.867751+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.899669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.946032+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.946118+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:03.980290+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.035359+00:00", "trade", 5.0895, 100.0]
["2026-08-28T14:29:04.036149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.050553+00:00", "trade", 5.08, 7.0]
["2026-08-28T14:29:04.087792+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.087828+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.088160+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.088608+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.088620+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.144138+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.629435+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.629488+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.629843+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.629892+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.630284+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.630305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.630444+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.630757+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.634966+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.768202+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.768667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.946830+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.947180+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.947305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:04.977466+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:05.303674+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:05.303929+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:05.304350+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:05.304513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:05.663549+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.224744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.225357+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.225425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.225497+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.226201+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.243410+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.441091+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554354+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554413+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554444+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554458+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554472+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.554760+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.605761+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:06.794261+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:29:07.091075+00:00", "trade", 5.0871, 100.0]
["2026-08-28T14:29:07.715161+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:07.821845+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.413762+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.413820+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.414479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.433655+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.704042+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.704076+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.704442+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.704897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:08.740100+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.318525+00:00", "trade", 5.1021, 400.0]
["2026-08-28T14:29:10.670445+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:29:10.688106+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.688628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.688742+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.688779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.689127+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.689579+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:10.737411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.104722+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.104738+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.104762+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.104795+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.105102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:11.144623+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:12.451290+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:12.451348+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:12.451673+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:12.471095+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:12.557905+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:13.148070+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.167888+00:00", "trade", 5.085, 400.0]
["2026-08-28T14:29:13.167929+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.168312+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.168616+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:29:13.168658+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.168685+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.169382+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.172332+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.172703+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.172824+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.172979+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.173466+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.176412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.208177+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.208431+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.208434+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.208455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.209774+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.311340+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.430036+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.430435+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.434145+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.452554+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.713073+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:29:13.713823+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.713849+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.716905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.961649+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.962096+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:13.963189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:13.963365+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.963700+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.963726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.963767+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.964437+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.964540+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.964577+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.964751+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.964756+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:13.965005+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.965044+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.965529+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.965893+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:13.966390+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.966473+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.966955+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.968493+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:13.969005+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:13.969054+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.969499+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.969527+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:13.969541+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.003283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:14.003288+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:14.003530+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.003786+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.003834+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.003896+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.003981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.045857+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:14.963623+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:29:16.900756+00:00", "trade", 5.0899, 1.0]
["2026-08-28T14:29:17.219858+00:00", "trade", 5.0883, 500.0]
["2026-08-28T14:29:17.262828+00:00", "trade", 5.085, 500.0]
["2026-08-28T14:29:18.262956+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.263531+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:18.263636+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.549985+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.550388+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:29:18.551971+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:18.552605+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.553106+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.553117+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:18.631234+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.108847+00:00", "trade", 5.0889, 1.0]
["2026-08-28T14:29:19.112693+00:00", "trade", 5.0811, 28.0]
["2026-08-28T14:29:19.113058+00:00", "trade", 5.0811, 1.0]
["2026-08-28T14:29:19.618772+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.618801+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.619309+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.619363+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.619494+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.620397+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.669734+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.670141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.670147+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.670167+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.670606+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.672458+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.672870+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.672882+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:19.673353+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:20.661540+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:20.713618+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:21.642998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:21.876319+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:29:25.923506+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:25.923977+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:25.924035+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:25.924824+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081635+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:26.081637+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:29:26.081638+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:26.081639+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:29:26.081643+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:29:26.081649+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081656+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081743+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081750+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081757+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081899+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081972+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081980+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.081987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.082089+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.082123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.082138+00:00", "trade", 5.09, 156.0]
["2026-08-28T14:29:26.082183+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:26.082221+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:26.082224+00:00", "trade", 5.09, 8.0]
["2026-08-28T14:29:26.082302+00:00", "trade", 5.09, 116.0]
["2026-08-28T14:29:26.082311+00:00", "trade", 5.09, 101.0]
["2026-08-28T14:29:26.082425+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:26.082533+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:29:26.082552+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:26.082587+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:26.083325+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.083458+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.083536+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.083545+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.083565+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:29:26.083882+00:00", "trade", 5.09, 8.0]
["2026-08-28T14:29:26.083949+00:00", "trade", 5.09, 126.0]
["2026-08-28T14:29:26.084007+00:00", "trade", 5.09, 166.0]
["2026-08-28T14:29:26.084043+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.084801+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.084926+00:00", "trade", 5.09, 49.0]
["2026-08-28T14:29:26.085602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.085650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.085759+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.087228+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:29:26.089406+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.093070+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.103395+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.103773+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.103838+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.103905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.110783+00:00", "trade", 5.0823, 1.0]
["2026-08-28T14:29:26.675251+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.675468+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.678370+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.678385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.954481+00:00", "trade", 5.107, 10.0]
["2026-08-28T14:29:27.584721+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:29:29.092476+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:31.052917+00:00", "trade", 5.089, 2.0]
["2026-08-28T14:29:31.052972+00:00", "trade", 5.089, 14.0]
["2026-08-28T14:29:31.974449+00:00", "trade", 5.0887, 3.0]
["2026-08-28T14:29:32.431905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:32.447368+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.057027+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.916301+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.916311+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.916998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.918018+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.918499+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:33.993749+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:34.904709+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:29:34.904852+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:35.452054+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:38.526737+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:38.530505+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:29:39.536832+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:39.536947+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:39.541757+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:39.542580+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:40.008042+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:40.036654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:40.091679+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.421540+00:00", "trade", 5.0877, 50.0]
["2026-08-28T14:29:42.422349+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.991931+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.991932+00:00", "trade", 5.09, 126.0]
["2026-08-28T14:29:42.991933+00:00", "trade", 5.09, 156.0]
["2026-08-28T14:29:42.991934+00:00", "trade", 5.09, 116.0]
["2026-08-28T14:29:42.991936+00:00", "trade", 5.09, 101.0]
["2026-08-28T14:29:42.991939+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.991942+00:00", "trade", 5.09, 133.0]
["2026-08-28T14:29:42.991942+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:42.991942+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:29:42.991944+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:29:42.991946+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.991949+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:42.991953+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:29:42.991953+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.991954+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:42.991954+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:42.991956+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:42.991962+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:42.991962+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:42.991962+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:42.992102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992108+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992115+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992121+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992128+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.992147+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992155+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992162+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992169+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992175+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992182+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992189+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992195+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992201+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992214+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992220+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992228+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992234+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992240+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992303+00:00", "trade", 5.09, 49.0]
["2026-08-28T14:29:42.992317+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:29:42.992318+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:29:42.992324+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:42.992325+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:29:42.992357+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:42.992497+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:42.992652+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:42.993900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:42.997006+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.008883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.008910+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.009626+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.023004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.023011+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.023017+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.048940+00:00", "trade", 5.095, 3.0]
["2026-08-28T14:29:43.124891+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.125434+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.251619+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.637221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.637234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.637440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.637449+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:43.931352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.065997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.066389+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.097000+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.356471+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.358781+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.399535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.413161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.477064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.587956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:44.940006+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:45.120690+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.582231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.582543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.582593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.588137+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.630190+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.640368+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:46.735590+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:47.262932+00:00", "trade", 5.0919, 1050.0]
["2026-08-28T14:29:47.263597+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:47.264806+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:29:47.265324+00:00", "trade", 5.095, 1050.0]
["2026-08-28T14:29:47.268730+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:48.304006+00:00", "trade", 5.095, 20.0]
["2026-08-28T14:29:49.731138+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:29:49.731181+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.731211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.739224+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.887930+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.888009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.888066+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.888297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.888349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.889315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.895934+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.911215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.911827+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:49.911857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.379836+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:29:50.379960+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.449321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.449368+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.449376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.449720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.450429+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:50.475233+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.046099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.046166+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.046174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.046210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.620714+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.622658+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.686538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:51.952063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:52.075503+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:52.080968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:52.081015+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:52.792407+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:54.059785+00:00", "trade", 5.0905, 159.0]
["2026-08-28T14:29:54.060448+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:29:55.382111+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382157+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382194+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382212+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382237+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.382796+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:55.419872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:29:57.220468+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:00.076475+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:30:00.248169+00:00", "trade", 5.0901, 69.0]
["2026-08-28T14:30:00.362513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:00.363844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:00.364283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:00.372900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:00.442160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:01.644014+00:00", "trade", 5.095, 16.0]
["2026-08-28T14:30:02.278158+00:00", "trade", 5.1, 19.0]
["2026-08-28T14:30:02.979074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:02.979148+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:02.990362+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:03.096396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:03.103965+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:05.937865+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:05.937909+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:05.937930+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:05.937955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:05.939464+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:06.099095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:06.725049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:06.809044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:06.821058+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:06.827229+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:30:06.913343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:09.403841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:09.404350+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:09.404465+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:09.476070+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:14.550388+00:00", "trade", 5.0995, 500.0]
["2026-08-28T14:30:14.743183+00:00", "trade", 5.095, 11.0]
["2026-08-28T14:30:15.457504+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:30:17.003388+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:30:17.006132+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.072926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.100336+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.100348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.167427+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.167448+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.168558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:17.259263+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:19.111955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:19.225381+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:19.666207+00:00", "trade", 5.095, 40.0]
["2026-08-28T14:30:20.890769+00:00", "trade", 5.0986, 20.0]
["2026-08-28T14:30:21.209401+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:30:22.346828+00:00", "trade", 5.095, 8.0]
["2026-08-28T14:30:26.789733+00:00", "trade", 5.0922, 38.0]
["2026-08-28T14:30:27.031688+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:30:28.359119+00:00", "trade", 5.09, 96.0]
["2026-08-28T14:30:28.359134+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359140+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:30:28.359142+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:28.359158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359167+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359182+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:28.359183+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:28.359183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359191+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359197+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:30:28.359200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359248+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359278+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359286+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359295+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:28.359305+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359331+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359333+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359361+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359368+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359375+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359382+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359390+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359398+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359415+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359425+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359432+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359438+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359453+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359501+00:00", "trade", 5.09, 700.0]
["2026-08-28T14:30:28.359502+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:28.359553+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:28.359555+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.359862+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.359870+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.359928+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.359987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360045+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360097+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360142+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360191+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360211+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360231+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.360250+00:00", "trade", 5.08, 13.0]
["2026-08-28T14:30:28.360553+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:30:28.361389+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.366277+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.372646+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.379409+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.392901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.392915+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.559895+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.937492+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:28.938272+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:28.951341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:29.082890+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:30:29.246501+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:30:29.842827+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:29.843443+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:29.948973+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:30.481872+00:00", "trade", 5.0837, 2559.0]
["2026-08-28T14:30:30.722201+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.275710+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.275772+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.275780+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.276352+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.276361+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.276499+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.277574+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.278508+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.284520+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.300515+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.411591+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:30:31.811787+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.812694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845585+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845586+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845587+00:00", "trade", 5.09, 96.0]
["2026-08-28T14:30:31.845589+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:30:31.845599+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845642+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845649+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:30:31.845650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845657+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845663+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845670+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845676+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845680+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.845684+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845691+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:30:31.845697+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845698+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:30:31.845711+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845717+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845737+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845765+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845772+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845792+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845806+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.845815+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:30:31.845820+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:30:31.845833+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:30:31.845848+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845890+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845903+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845910+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845916+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845948+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.845982+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.846004+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:31.846019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.846160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.846292+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.846301+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:30:31.846352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.847500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.847754+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.848238+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.850357+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.850646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.850866+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.851672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.857029+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884076+00:00", "trade", 5.09, 335.0]
["2026-08-28T14:30:31.884078+00:00", "trade", 5.09, 138.0]
["2026-08-28T14:30:31.884079+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884080+00:00", "trade", 5.09, 335.0]
["2026-08-28T14:30:31.884084+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884084+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:30:31.884187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884190+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884194+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:30:31.884198+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:30:31.884201+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884205+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884207+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884214+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884235+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884248+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:30:31.884262+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884268+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884270+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884273+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884277+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884277+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884281+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:30:31.884283+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884290+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884297+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884300+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:31.884303+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884310+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884323+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884344+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884357+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884364+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:30:31.884366+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:30:31.884475+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884677+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884685+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884702+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884823+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884870+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.884952+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.885418+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.885645+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.886242+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.886307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.886731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.886927+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.887165+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.887557+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.887624+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.888028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.890087+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:30:31.921480+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:31.985448+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.085139+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.135515+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.153650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.800550+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.800556+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.825625+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:30:32.825629+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:30:32.826047+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.826071+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.826403+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.826431+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.826447+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.849241+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.849707+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:32.907149+00:00", "trade", 5.085, 1100.0]
["2026-08-28T14:30:33.030854+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:33.031253+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:33.031308+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:33.311877+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:33.570898+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:34.470930+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:30:34.470932+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:34.470932+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:34.470933+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:34.470935+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:30:34.470938+00:00", "trade", 5.09, 600.0]
["2026-08-28T14:30:34.470938+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:34.470938+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:30:34.470966+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.470974+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:34.470977+00:00", "trade", 5.085, 59.0]
["2026-08-28T14:30:34.470984+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.470995+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:30:34.471004+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471017+00:00", "trade", 5.09, 167.0]
["2026-08-28T14:30:34.471036+00:00", "trade", 5.085, 6.0]
["2026-08-28T14:30:34.471049+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471090+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:30:34.471097+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471172+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471240+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471409+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471469+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471519+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471543+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.471670+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.472279+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.472494+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.475521+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.476506+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.478809+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.480138+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:34.515028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:35.285227+00:00", "trade", 5.085, 12.0]
["2026-08-28T14:30:35.291843+00:00", "trade", 5.085, 225.0]
["2026-08-28T14:30:35.296029+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:35.313254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:37.405836+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:38.368763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.369217+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.369242+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.369717+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.370170+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.370229+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.986092+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.986657+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:38.986727+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:39.029253+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:39.029855+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:39.537265+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:39.619460+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:39.621944+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:40.134874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.135328+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.739649+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.739654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.739725+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.788142+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.806901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.807268+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.807732+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.808305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.840916+00:00", "trade", 5.0899, 196.0]
["2026-08-28T14:30:40.841693+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.842157+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:40.842189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:41.644753+00:00", "trade", 5.0848, 250.0]
["2026-08-28T14:30:42.150282+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:42.151706+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.434281+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:43.092977+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:43.093432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:43.823455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:43.823512+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:43.823885+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.234663+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.634048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.634508+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.926894+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.927223+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.927259+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.941513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.953348+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.953419+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:45.042535+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:45.734633+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:48.684323+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:48.684385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.012146+00:00", "trade", 5.0825, 15.0]
["2026-08-28T14:30:49.012301+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.012935+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.066657+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:30:49.066697+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.076482+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.076556+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.199288+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.351178+00:00", "trade", 5.0899, 1000.0]
["2026-08-28T14:30:49.351961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.564043+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.674783+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.675590+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.781417+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.782242+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.883459+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.884270+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.978763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:49.979281+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.106179+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.225335+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.528761+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.529341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.529630+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:50.580107+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:53.137628+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:30:53.138690+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:53.367141+00:00", "trade", 5.085, 1832.0]
["2026-08-28T14:30:54.102112+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108110+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108125+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108214+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108494+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108501+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.108515+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.114417+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.168910+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.168929+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.354024+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.354099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.547133+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.643702+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.645664+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.670013+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.750236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.757801+00:00", "trade", 5.085, 7.0]
["2026-08-28T14:30:54.968764+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.969502+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.969596+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.969983+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.970239+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.970426+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.996642+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.997137+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:55.082374+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:55.083415+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:55.083669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:55.084226+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:55.085407+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:55.086398+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:56.052189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:56.052731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:56.052928+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:56.054194+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:57.452437+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:58.053136+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:30:58.484887+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.485119+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.949798+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.066766+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.081526+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.081882+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.082013+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.082258+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.262089+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:31:00.262149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.262542+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:00.262581+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:31:00.262734+00:00", "trade", 5.085, 158.0]
["2026-08-28T14:31:00.262742+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:31:00.263432+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:31:03.413107+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:03.684677+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:31:04.492140+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:04.492592+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:04.739925+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:04.883205+00:00", "trade", 5.0867, 1.0]
["2026-08-28T14:31:05.051798+00:00", "trade", 5.085, 7.0]
["2026-08-28T14:31:06.195149+00:00", "trade", 5.09, 138.0]
["2026-08-28T14:31:06.195149+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:31:06.195150+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:31:06.195151+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:31:06.195190+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:31:06.195192+00:00", "trade", 5.09, 20.0]
["2026-08-28T14:31:06.195196+00:00", "trade", 5.09, 167.0]
["2026-08-28T14:31:06.195198+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:31:06.195198+00:00", "trade", 5.09, 82.0]
["2026-08-28T14:31:06.195230+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195232+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:31:06.195248+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:31:06.195250+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195256+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195263+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195269+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195283+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195289+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195291+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:31:06.195322+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195329+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195338+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:06.195377+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:06.195395+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195402+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195412+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195419+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195426+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195433+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195441+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195447+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195453+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195460+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195501+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195711+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.195763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.196000+00:00", "trade", 5.09, 21.0]
["2026-08-28T14:31:06.197105+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.197583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.197989+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.199513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.201164+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:31:06.202062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.207188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.212203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.216698+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.219916+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:31:06.226262+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.226270+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.229568+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.295527+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.564706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.823666+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.825661+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:06.905492+00:00", "trade", 5.0875, 10.0]
["2026-08-28T14:31:06.990769+00:00", "trade", 5.0934, 700.0]
["2026-08-28T14:31:07.406487+00:00", "trade", 5.0877, 6.0]
["2026-08-28T14:31:07.406529+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:09.646271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:09.829575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:10.343251+00:00", "trade", 5.092, 1.0]
["2026-08-28T14:31:10.348372+00:00", "trade", 5.0926, 3.0]
["2026-08-28T14:31:11.874990+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:11.875752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:12.383056+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:12.390435+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:12.491044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:12.796179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:12.796713+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.796761+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.796827+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:31:12.796829+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:31:12.796872+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.796879+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.796893+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.796900+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.796907+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.797380+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.797487+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:31:12.797796+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.798324+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.798764+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.799570+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.799650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.799708+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.814503+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:31:12.817371+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.817863+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.817874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.817966+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827395+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827452+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827794+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827828+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.827843+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.827849+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:12.827868+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:12.828022+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.828158+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.828190+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.828214+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.828261+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.828441+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:12.828866+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.829637+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.829714+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:12.835466+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:31:13.174769+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.243479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345311+00:00", "trade", 5.085, 72.0]
["2026-08-28T14:31:15.345886+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345896+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345949+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345956+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.345982+00:00", "trade", 5.085, 7.0]
["2026-08-28T14:31:15.346189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.346450+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.346751+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.346907+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.348135+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.349312+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.349323+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.380151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.380581+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.495182+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:15.648021+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:16.229869+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:16.233721+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:16.260969+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:16.437608+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.282435+00:00", "trade", 5.0812, 1.0]
["2026-08-28T14:31:17.283992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.321214+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.598256+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:31:17.702854+00:00", "trade", 5.0814, 2.0]
["2026-08-28T14:31:17.744036+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.744559+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.744661+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.779111+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:17.826370+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:31:18.323897+00:00", "trade", 5.0814, 1.0]
["2026-08-28T14:31:19.650951+00:00", "trade", 5.0899, 19.0]
["2026-08-28T14:31:19.651727+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:19.997750+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:19.999584+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:19.999837+00:00", "trade", 5.085, 16.0]
["2026-08-28T14:31:20.000406+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.000861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.001341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.012274+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.027297+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.027315+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.151524+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.396955+00:00", "trade", 5.0889, 68.0]
["2026-08-28T14:31:20.397323+00:00", "trade", 5.0889, 1.0]
["2026-08-28T14:31:20.514354+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.514903+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.515424+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.524018+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.533785+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:20.547802+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:23.533083+00:00", "trade", 5.0896, 200.0]
["2026-08-28T14:31:24.137987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:24.205722+00:00", "trade", 5.0898, 500.0]
["2026-08-28T14:31:24.222747+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:31:26.345901+00:00", "trade", 5.0874, 302.0]
["2026-08-28T14:31:33.529231+00:00", "trade", 5.0941, 100.0]
["2026-08-28T14:31:34.184651+00:00", "trade", 5.0801, 2.0]
["2026-08-28T14:31:35.595005+00:00", "trade", 5.085, 40.0]
["2026-08-28T14:31:39.476471+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:31:39.673397+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:31:42.100660+00:00", "trade", 5.0889, 10.0]
["2026-08-28T14:31:42.365960+00:00", "trade", 5.0874, 3.0]
["2026-08-28T14:31:42.565197+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:31:42.565305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:42.741395+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:31:45.343965+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:31:45.343966+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:45.344007+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:45.344014+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:45.344021+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:45.344028+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:45.344035+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:31:45.344363+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.344389+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:31:45.344389+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:31:45.344538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.344763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.344777+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:31:45.344812+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.344838+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.344901+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.345011+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.345074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.345258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.345417+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.345534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.346532+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.346548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.346973+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.349483+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.350904+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:31:45.351577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.351680+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.387043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.417545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.443379+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.447643+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.448047+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.828346+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:31:45.829149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.829174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.829592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.864597+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:45.886992+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:31:46.036744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:46.036851+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:46.038912+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:46.508515+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180278+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180609+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180637+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180757+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.180768+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181072+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181129+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181666+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.181677+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.194414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.206946+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.206974+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.207025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.207034+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.443822+00:00", "trade", 5.0999, 600.0]
["2026-08-28T14:31:49.444521+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.444638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.447310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.766053+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.850384+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:31:49.850855+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.850891+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:49.851283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.201117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.201550+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.273915+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.274290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.476926+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:31:50.541730+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:31:50.550775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.550783+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.550791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:50.558755+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.019974+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020466+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020601+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020788+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020941+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.020967+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.037810+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.037854+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.038869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.051062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.051529+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.051976+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.052428+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.141676+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.141684+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.141798+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.141887+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.200495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.200764+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.201018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.201046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.238699+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.275186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.275335+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.275794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.320258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.320703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.453174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.964156+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:53.964981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.016992+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.017258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.118761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.119195+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.119509+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.164462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.268827+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.268850+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.352824+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:31:54.672487+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.672932+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673143+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673228+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.673692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.685543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.794448+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.851012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:54.851488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.176092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.180637+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.333025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.333581+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.357980+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.358349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.359280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:55.383991+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.206470+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.207586+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.208151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.229517+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.433928+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:56.468081+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.015036+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:31:57.020826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.023379+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.023830+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.023895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.024271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.030655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.032441+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.043817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.044331+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.162618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.163063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.163443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.337659+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.337912+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.352564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.453337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.500087+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:31:57.593272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.693814+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:57.873107+00:00", "trade", 5.09, 26.0]
["2026-08-28T14:31:58.089587+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:58.168583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:58.169043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:58.318655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:59.302367+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:59.302820+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:31:59.709874+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:32:01.097196+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:01.097513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:01.180373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:01.463170+00:00", "trade", 5.095, 3700.0]
["2026-08-28T14:32:01.613715+00:00", "trade", 5.095, 1300.0]
["2026-08-28T14:32:01.795710+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.018654+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.019995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.026260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.026713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.026746+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.128267+00:00", "trade", 5.0988, 2.0]
["2026-08-28T14:32:02.128633+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:32:02.129340+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.162407+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.162673+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.163126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.163560+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.369525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.377702+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.900024+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:02.900031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:04.304825+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:32:04.305683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:04.967460+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:04.967939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:04.967975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:04.988864+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.040564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.041296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.041335+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.041403+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.041415+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.091420+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.182419+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.182498+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.182950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.222877+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.324055+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.371264+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.371386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.404716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.422774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.422916+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.423365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.476019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.536564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.536601+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.537343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.577811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.589731+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.589752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.590203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.625109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.635161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.635234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:05.780372+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:32:05.780773+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.033131+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.033208+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.078111+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.078842+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.078916+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.283622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.283644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.814946+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.815034+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.815069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.815285+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.815446+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.815903+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.817867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994091+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:06.994094+00:00", "trade", 5.1, 47.0]
["2026-08-28T14:32:06.994094+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:32:06.994096+00:00", "trade", 5.1, 82.0]
["2026-08-28T14:32:06.994096+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:06.994143+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994150+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994157+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994164+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994173+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:06.994181+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994185+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994189+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994190+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:32:06.994190+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:32:06.994196+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994203+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994211+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994217+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994224+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994231+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994246+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994253+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:06.994280+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.994396+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:32:06.994732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.995018+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.995318+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:32:06.995561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.995852+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.995887+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.995926+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:06.996248+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.996351+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.996383+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.996390+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.996439+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:32:06.996634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.996895+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:32:06.999016+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:06.999066+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:32:07.006644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:07.040142+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.040171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040202+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040468+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040474+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040535+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:32:07.040552+00:00", "trade", 5.09, 14.0]
["2026-08-28T14:32:07.040577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040585+00:00", "trade", 5.1, 34.0]
["2026-08-28T14:32:07.040638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040855+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.040884+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.040898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.041045+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.041558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.041592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.041632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.041818+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.042434+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.069276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.069737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.075642+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.075646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.076364+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.096605+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.097910+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.233639+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.233701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.233732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.288593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.288620+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.289215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.289246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.337243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.337272+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.337305+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.345470+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.409076+00:00", "trade", 5.0946, 3.0]
["2026-08-28T14:32:07.409120+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.409152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.443551+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.443577+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.443846+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.443875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.489954+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.489979+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.533157+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.533186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.579987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.580012+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.580291+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.580320+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.582533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.582557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:07.582932+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.583044+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.583076+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:07.583398+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.583493+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.585670+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:07.698162+00:00", "trade", 5.0995, 2000.0]
["2026-08-28T14:32:09.887218+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:32:10.295362+00:00", "trade", 5.091, 12.0]
["2026-08-28T14:32:10.295721+00:00", "trade", 5.091, 1.0]
["2026-08-28T14:32:10.541088+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.541118+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.541636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.541892+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.542089+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.542314+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:32:10.542345+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.542355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.542380+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.543333+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.543716+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.544673+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.545429+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.704122+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:10.834868+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.834902+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:10.905884+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.057065+00:00", "trade", 5.1001, 302.0]
["2026-08-28T14:32:11.057112+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:32:11.057397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.057431+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.058098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.060754+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108355+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:11.108355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108380+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:32:11.108390+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108454+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108461+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:32:11.108475+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108489+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108495+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108502+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108508+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108515+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108522+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108547+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:32:11.108749+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.109095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.109211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.109526+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.109679+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.110325+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.110988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.110996+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.111074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.111228+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.111440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.111683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.149259+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:32:11.150031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.208975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.219427+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.313156+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.313196+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.613894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.614152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.741020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.741497+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.741514+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.749045+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:11.772028+00:00", "trade", 5.095, 2000.0]
["2026-08-28T14:32:12.048185+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.049450+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.049458+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.049665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.051321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.051642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.084009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.538570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.550376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:12.552720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:13.067240+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:32:15.348333+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:32:15.473634+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:16.024850+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:16.025367+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:16.027374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:16.051120+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:16.116437+00:00", "trade", 5.0957, 2.0]
["2026-08-28T14:32:17.026993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:18.685257+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:32:21.742871+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:21.993983+00:00", "trade", 5.0986, 20.0]
["2026-08-28T14:32:22.212518+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:32:22.702383+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:23.139986+00:00", "trade", 5.0906, 35.0]
["2026-08-28T14:32:23.261069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:23.262360+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.080705+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.081050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.081471+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.081803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.170260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.520620+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.520636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.521069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.522359+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.524325+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:25.781456+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.044799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.045524+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.045583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.986661+00:00", "trade", 5.095, 158.0]
["2026-08-28T14:32:26.986725+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:32:26.987058+00:00", "trade", 5.095, 167.0]
["2026-08-28T14:32:26.987089+00:00", "trade", 5.095, 6.0]
["2026-08-28T14:32:26.987107+00:00", "trade", 5.095, 167.0]
["2026-08-28T14:32:26.987752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.992360+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:32:26.995423+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:32:26.995432+00:00", "trade", 5.099, 200.0]
["2026-08-28T14:32:26.995460+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.995997+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:32:26.996154+00:00", "trade", 5.1, 249.0]
["2026-08-28T14:32:26.996188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:26.996529+00:00", "trade", 5.0999, 300.0]
["2026-08-28T14:32:26.996887+00:00", "trade", 5.0999, 400.0]
["2026-08-28T14:32:26.997243+00:00", "trade", 5.0999, 249.0]
["2026-08-28T14:32:26.997490+00:00", "trade", 5.095, 3.0]
["2026-08-28T14:32:26.999361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.008066+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:27.008628+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:32:27.008826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.008944+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:32:27.009384+00:00", "trade", 5.0999, 100.0]
["2026-08-28T14:32:27.012147+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.012317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.143068+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.143582+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:27.255824+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:32:28.264534+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:32:28.587415+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:28.588655+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:28.608763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:29.412151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:29.412453+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:29.438100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:31.337709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:31.348061+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:35.497846+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:35.497872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:36.760898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:39.096936+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:32:39.159426+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:39.159879+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:39.160142+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:39.160675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:39.689576+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:43.737183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:43.741154+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:32:44.396132+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:44.396560+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:44.397673+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:44.398955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:44.406986+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:45.521409+00:00", "trade", 5.0989, 10.0]
["2026-08-28T14:32:45.632765+00:00", "trade", 5.1008, 152.0]
["2026-08-28T14:32:46.673947+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.144683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.179237+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.179297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.179753+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.186226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.186402+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.580956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.581208+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.582092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.744887+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.749213+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.851174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.875766+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.976622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:49.991767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.093100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.097215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.097380+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.098107+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.798411+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.798922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:50.799366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.364325+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.364808+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.447221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.447239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.447252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.447672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.447681+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:51.548711+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:32:53.921975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:53.922431+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:55.069735+00:00", "trade", 5.0906, 499.0]
["2026-08-28T14:32:55.070533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:55.609951+00:00", "trade", 5.0989, 38.0]
["2026-08-28T14:32:55.809599+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:58.183983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:01.002058+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:33:01.002874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:01.002912+00:00", "trade", 5.095, 15.0]
["2026-08-28T14:33:02.506802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:04.636962+00:00", "trade", 5.0921, 100.0]
["2026-08-28T14:33:04.637777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.057254+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:33:06.057258+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.057258+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.057282+00:00", "trade", 5.1, 82.0]
["2026-08-28T14:33:06.057284+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.057284+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.057303+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.057318+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057325+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057332+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057339+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057347+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057354+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057361+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057371+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.057378+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:33:06.057455+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.057882+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.057900+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.058004+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:33:06.058525+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:33:06.059254+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059316+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059331+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.059641+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059701+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059717+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059762+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059775+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.059949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.060046+00:00", "trade", 5.1, 216.0]
["2026-08-28T14:33:06.061029+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.061819+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062269+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062291+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062337+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062421+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062824+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062873+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.062918+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.063372+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:06.063752+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:33:06.064765+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:06.064767+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:33:06.064995+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065003+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065010+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065017+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065031+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065037+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065044+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065050+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065063+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065139+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:06.065192+00:00", "trade", 5.1, 29.0]
["2026-08-28T14:33:06.065216+00:00", "trade", 5.1, 71.0]
["2026-08-28T14:33:06.065216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.065217+00:00", "trade", 5.1, 29.0]
["2026-08-28T14:33:06.065280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.065480+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.066041+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.066099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.066572+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.067154+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.067531+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.067957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.067972+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.068713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.069784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.069824+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.116823+00:00", "trade", 5.1, 17.0]
["2026-08-28T14:33:06.264259+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.264849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.266440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.266462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.670253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.735098+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.735185+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.748907+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.755285+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.799741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.800596+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.800690+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.800703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.801051+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.803099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.803538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.808777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.827840+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.828408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.862964+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.880931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.884507+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:06.988252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.031902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.063514+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.594180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.594254+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.861964+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.863347+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:07.999194+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.172585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.202939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.273760+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.274209+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.275745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.384916+00:00", "trade", 5.0999, 392.0]
["2026-08-28T14:33:08.385603+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.385692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.385700+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.386164+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.907868+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.907960+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.908332+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.908392+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.908408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.908498+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.910210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.910738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.912376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.912768+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.915376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.918586+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.940272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.941789+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:08.941797+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.113155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.113880+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.113892+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.115137+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.116200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.116668+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.117296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.120241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.120697+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.155729+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.418264+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.841122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.841386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.909451+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:10.909536+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:11.037439+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:12.534585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.057953+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.245691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.296006+00:00", "trade", 5.095, 748.0]
["2026-08-28T14:33:13.799743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.799771+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.800252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.833302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:13.833752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.046389+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.046874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.693762+00:00", "trade", 5.09, 700.0]
["2026-08-28T14:33:14.693970+00:00", "trade", 5.095, 700.0]
["2026-08-28T14:33:14.694539+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.695031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.700140+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:33:14.701067+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:33:14.701544+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:33:14.702856+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:33:14.703392+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:33:14.703745+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:33:14.704524+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:33:14.705558+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:33:14.707196+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:33:14.707406+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.712100+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:33:14.712151+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:33:14.712209+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:33:14.712880+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:14.925625+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:33:15.576064+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:33:15.908614+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.021091+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.022122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.022132+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.022525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.029936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.043635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.045517+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.122452+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.122876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.122926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.123199+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.123267+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.169617+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.169625+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.169772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.170222+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.170261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.172931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.173374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.273801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.274347+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.274800+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.274847+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.278272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.278716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.322630+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.358306+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.358774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.359311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.359762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.359812+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.360268+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.361492+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.361949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.596786+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.596923+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.597390+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.597419+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.600159+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.600599+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.654803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.655975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.657539+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.657577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.722775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.770524+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.873883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:16.988690+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.091989+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.434892+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.443241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.581467+00:00", "trade", 5.0949, 600.0]
["2026-08-28T14:33:17.599336+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.599358+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:17.601683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.036677+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.037185+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.303077+00:00", "trade", 5.0988, 4.0]
["2026-08-28T14:33:18.605546+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.605688+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.800968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.801215+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.801452+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:18.811401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.088218+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:33:19.409027+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.912814+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.913297+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.913330+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.913389+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.913415+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.913795+00:00", "trade", 5.1, 13.0]
["2026-08-28T14:33:19.913847+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.913856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.913898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.913920+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.913978+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.914080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.914121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.914299+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.914328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.914352+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.914782+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.914816+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.914835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.915253+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.915328+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.915336+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.915452+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:33:19.915761+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.915775+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.915783+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.915880+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916035+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916135+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.916148+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916159+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.916553+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.916565+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.916600+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.916672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916824+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916926+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.916936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.916948+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.917336+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.917349+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.917386+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.917460+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.917628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.917638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.917709+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.917720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.917731+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.918121+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.918135+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.918169+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.918243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.918417+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.918491+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.918500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.918511+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.918901+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.918913+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.918947+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.919019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.919183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.919278+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.919439+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.919680+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.919682+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:19.919746+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.919755+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.919756+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.919800+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.920180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.920313+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.923221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.923675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.939193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.939199+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.939617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:19.939630+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.939644+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.939721+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.939749+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.939895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.939986+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:19.939996+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.940007+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.940139+00:00", "trade", 5.1, 450.0]
["2026-08-28T14:33:19.940140+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:19.940430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.940454+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.940543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.941028+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.949157+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.949611+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:19.968141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:20.230087+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:33:20.246921+00:00", "trade", 5.0962, 2000.0]
["2026-08-28T14:33:20.475672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:20.757260+00:00", "trade", 5.095, 2000.0]
["2026-08-28T14:33:21.210506+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.650873+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651369+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651416+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651490+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.651961+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.656728+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.804726+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.851416+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:21.994911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:22.805101+00:00", "trade", 5.095, 2000.0]
["2026-08-28T14:33:23.075260+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:23.453599+00:00", "trade", 5.0999, 1.0]
["2026-08-28T14:33:26.358380+00:00", "trade", 5.095, 77.0]
["2026-08-28T14:33:27.762160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:27.762237+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:28.025900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:28.028405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:28.044281+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:29.528401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:33.909951+00:00", "trade", 5.0989, 10.0]
["2026-08-28T14:33:34.378834+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:34.966977+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:35.066784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:35.067250+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:35.071020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:35.076719+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.048091+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.048858+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.052430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.093274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.093669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.098154+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.100802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:36.477369+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:33:36.805682+00:00", "trade", 5.095, 9.0]
["2026-08-28T14:33:37.648247+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:39.621886+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:40.443644+00:00", "trade", 5.0923, 10.0]
["2026-08-28T14:33:42.103800+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:42.103815+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:42.103820+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:42.103824+00:00", "trade", 5.1, 89.0]
["2026-08-28T14:33:42.103828+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.104286+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.104360+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.105339+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.107373+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:33:42.471749+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.479365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:42.694989+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:44.513221+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:33:46.002823+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:46.002882+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:47.649107+00:00", "trade", 5.0995, 5.0]
["2026-08-28T14:33:47.840953+00:00", "trade", 5.095, 515.0]
["2026-08-28T14:33:48.135161+00:00", "trade", 5.0977, 1.0]
["2026-08-28T14:33:49.191644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:50.593018+00:00", "trade", 5.0989, 6.0]
["2026-08-28T14:33:50.593392+00:00", "trade", 5.0989, 1.0]
["2026-08-28T14:33:50.918611+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:51.476453+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:33:54.771179+00:00", "trade", 5.1, 29.0]
["2026-08-28T14:33:54.771180+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:33:54.771183+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771248+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:54.771255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:54.771264+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771271+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771276+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771277+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771291+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771296+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771297+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771304+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771304+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771312+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771320+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771327+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771335+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771502+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771516+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771542+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771556+00:00", "trade", 5.1, 17.0]
["2026-08-28T14:33:54.771556+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771601+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:33:54.771610+00:00", "trade", 5.1, 71.0]
["2026-08-28T14:33:54.771612+00:00", "trade", 5.1, 42.0]
["2026-08-28T14:33:54.771612+00:00", "trade", 5.1, 54.0]
["2026-08-28T14:33:54.771613+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:54.771613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.771665+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.771698+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.771705+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.771877+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.771944+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.772161+00:00", "trade", 5.1, 18.0]
["2026-08-28T14:33:54.772290+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.772617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.772670+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:33:54.773272+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:33:54.773719+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.773913+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.773989+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.774056+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.775946+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.775983+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.776392+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.776841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.777276+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.800990+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.802206+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.802402+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.802654+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.808051+00:00", "trade", 5.1, 77.0]
["2026-08-28T14:33:54.808513+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.808524+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.808534+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.808541+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.808791+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:54.809446+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.871692+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.873074+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.873539+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.873987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.880084+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:56.880097+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.512308+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:33:57.513365+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.514240+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.514256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.520235+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.520689+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:57.546978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.082332+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.082867+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.277074+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.278197+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.278670+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.279135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.279177+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:59.279178+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:33:59.279213+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:33:59.279260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279267+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279273+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279293+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279299+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.279735+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:33:59.279753+00:00", "trade", 5.1, 98.0]
["2026-08-28T14:33:59.279780+00:00", "trade", 5.1, 86.0]
["2026-08-28T14:33:59.279789+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.280004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.280463+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.281083+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:33:59.281195+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.281272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.281389+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.281841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.283967+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.283990+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.284423+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:33:59.313899+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:33:59.313899+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.313907+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.313914+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.313928+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.314165+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.314219+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.314675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.315062+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.315841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.316483+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.316496+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.316948+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:33:59.871606+00:00", "trade", 5.101, 54.0]
["2026-08-28T14:34:00.339535+00:00", "trade", 5.105, 2000.0]
["2026-08-28T14:34:00.989417+00:00", "trade", 5.1, 23.0]
["2026-08-28T14:34:00.989456+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:00.989462+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:00.989778+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:00.989805+00:00", "trade", 5.1, 61.0]
["2026-08-28T14:34:00.989806+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:00.989812+00:00", "trade", 5.1, 161.0]
["2026-08-28T14:34:00.989812+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:00.989825+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989832+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989840+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989854+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989868+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.989881+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.990123+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:00.990123+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.990155+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:34:00.990156+00:00", "trade", 5.1, 38.0]
["2026-08-28T14:34:00.990159+00:00", "trade", 5.1, 62.0]
["2026-08-28T14:34:00.990281+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.990311+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:34:00.990351+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:34:00.990376+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:34:00.990487+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.990925+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.991378+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.991554+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.991854+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:34:00.992018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:00.995341+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:34:01.010133+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.010604+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.010636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.010801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011096+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011298+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011569+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.011754+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:01.020583+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:01.020586+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.020872+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.020899+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.020933+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.020977+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.021291+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.021303+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.021336+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.021832+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.022018+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.022170+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.022470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.022562+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.022680+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:01.022999+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.023021+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.023149+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.023478+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.023569+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:34:01.023610+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:01.023623+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:02.871155+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.871901+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.871923+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.872228+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.881792+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.882246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.894849+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.895231+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:02.895258+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:02.895318+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895319+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:02.895359+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895393+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895399+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895694+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895703+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:34:02.895727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895771+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895898+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.895993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.896055+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.896230+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.900405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.900877+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.900889+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.902376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.915763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930281+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930547+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.930702+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:02.930874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.931148+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.931311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.931406+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.931603+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.931860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:02.968826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:03.739033+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.057100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.058189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.059833+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.059845+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.060206+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.094161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.094189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.094732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.380617+00:00", "trade", 5.095, 2000.0]
["2026-08-28T14:34:04.381374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.383296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:04.852424+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:34:06.596902+00:00", "trade", 5.1, 980.0]
["2026-08-28T14:34:06.597267+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:34:07.623682+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:07.625557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:07.626011+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:07.924358+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:34:08.102428+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:08.102430+00:00", "trade", 5.1, 18.0]
["2026-08-28T14:34:08.102430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:08.102431+00:00", "trade", 5.1, 3000.0]
["2026-08-28T14:34:08.102460+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:08.102796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.102865+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.102901+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.103055+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.103279+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.103696+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.106665+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.107343+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.107593+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.108346+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.108921+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.108929+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.109237+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:34:08.109311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.109514+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.110135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.110151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.110242+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:34:08.110931+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.111917+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.112062+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.114975+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.115507+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.116654+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.120843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.122465+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.122904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.177636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.245432+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.245941+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.410782+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:34:08.411639+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.945836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.945843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:08.946719+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.142374+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.149127+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.288347+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.290501+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.290958+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.316959+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.316966+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.316975+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.317013+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.317427+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.349487+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.349772+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.455486+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.961913+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:09.992630+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.227286+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.227595+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.227652+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.229439+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.229954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.256461+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:10.609338+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:11.256836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:11.285301+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:11.437368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:11.437804+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.013444+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:34:12.034850+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.034867+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.035133+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.035302+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.035322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.035444+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.102292+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.193034+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.193293+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.193313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.193770+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.194389+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.194627+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.194801+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.258370+00:00", "trade", 5.1001, 188.0]
["2026-08-28T14:34:12.258417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:12.258792+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:13.700345+00:00", "trade", 5.1004, 2000.0]
["2026-08-28T14:34:13.700403+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:13.700798+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.700805+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:13.701114+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:34:13.701147+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:34:13.809144+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:13.826395+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:13.826805+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.826826+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:13.826879+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.826880+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:13.826939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.826947+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.826960+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827196+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827215+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:34:13.827232+00:00", "trade", 5.1, 32.0]
["2026-08-28T14:34:13.827232+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827379+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827455+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.827673+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:34:13.827857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.828005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.829804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.832537+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.847715+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.847927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.859783+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.859796+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.859805+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:13.859822+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:13.860044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860091+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860114+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.860142+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860201+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860250+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860623+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.860791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.863622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.894618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.894641+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.895020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.895042+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:13.895208+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.895467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.895530+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:34:13.895569+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.896856+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.897344+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.900109+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:34:13.929636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.929696+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.930227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.930696+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.930724+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.930844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.931025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.983490+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.983957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.983992+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.984258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.987380+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:13.987408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.987645+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:13.987709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.028054+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.028090+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.028322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.031092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.070139+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.070165+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:14.070559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.070562+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.070992+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071004+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071017+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071027+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071297+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.071311+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.071359+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.071365+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071371+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071789+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071804+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071849+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.071855+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.071873+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.071952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.072011+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.072712+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.072736+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.072763+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.072993+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.073048+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.073172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.073184+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.073405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.073450+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.115196+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.115233+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.115474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.115568+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.115834+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.115844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.115903+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116072+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116096+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116110+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116148+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.116152+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.116176+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116353+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116545+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.116709+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.116721+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116828+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.116880+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117021+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117033+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117186+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117241+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117437+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.117563+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.117576+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117855+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117910+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.117912+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.117923+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118040+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118047+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118058+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118272+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.118445+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.118457+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118576+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118711+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118746+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118795+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118920+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118927+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.118938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119160+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.119299+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.119311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119463+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119592+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119642+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.119652+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119671+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119777+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119784+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.119793+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.120140+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:14.120322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.120481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.120615+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.120783+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.151689+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.152158+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.204394+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.204712+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.204740+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.264235+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.264259+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.637695+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:14.871095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.871133+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.871139+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.871833+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.872287+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.873323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:14.942305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:15.328982+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:15.328994+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.147643+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.664955+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.776641+00:00", "trade", 5.1086, 1.0]
["2026-08-28T14:34:16.777096+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.777510+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.777598+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.777608+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.777667+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.778065+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.779024+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.835938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.836379+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.939620+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:16.940073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:17.847842+00:00", "trade", 5.1088, 7.0]
["2026-08-28T14:34:18.001015+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.295728+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.524098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.641776+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.642351+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.767264+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:18.807585+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:19.896840+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:19.917558+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:19.917622+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:19.918018+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:19.930095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:20.023397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:20.024275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:20.085694+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:20.792846+00:00", "trade", 5.1096, 489.0]
["2026-08-28T14:34:20.793212+00:00", "trade", 5.1096, 1.0]
["2026-08-28T14:34:20.793533+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:20.793835+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.014393+00:00", "trade", 5.1001, 7.0]
["2026-08-28T14:34:21.015207+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.247149+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.247635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.280213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.518131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.684510+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.684953+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.686394+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.686417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.688467+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.688640+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.690316+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.690323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:21.739399+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:22.197187+00:00", "trade", 5.1001, 13.0]
["2026-08-28T14:34:22.197944+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:23.174092+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:23.174594+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:23.688575+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:23.689368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:24.663567+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:25.955019+00:00", "trade", 5.1011, 3.0]
["2026-08-28T14:34:26.545773+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:26.545783+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:26.546336+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:26.549375+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:27.547398+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:28.110326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:28.120133+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:28.897718+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:34:29.171570+00:00", "trade", 5.1088, 12.0]
["2026-08-28T14:34:29.171939+00:00", "trade", 5.1088, 1.0]
["2026-08-28T14:34:30.784658+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:30.784669+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:33.552870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:33.553226+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:33.751741+00:00", "trade", 5.1088, 2.0]
["2026-08-28T14:34:33.771833+00:00", "trade", 5.1088, 1.0]
["2026-08-28T14:34:34.061430+00:00", "trade", 5.108, 1.0]
["2026-08-28T14:34:34.568833+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:35.878548+00:00", "trade", 5.1088, 2.0]
["2026-08-28T14:34:36.016602+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:36.016609+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:37.510965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:37.521137+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:37.608408+00:00", "trade", 5.105, 966.0]
["2026-08-28T14:34:39.686763+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:39.686833+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:34:39.687181+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:39.692721+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:39.692734+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:39.692741+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:39.692748+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:39.692768+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:39.692787+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:39.692788+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.693161+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:34:39.693276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.693287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.693900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.694356+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.695348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.713797+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.725264+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.725709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.731688+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.731748+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.732196+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.732641+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.732651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.742660+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.743114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.807383+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:34:39.807424+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.809775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.809788+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.810265+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.810734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:39.811182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.042597+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.043295+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.046187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.047399+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.047434+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.048957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.380545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.381013+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.381020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.381054+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.381533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.381983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.518994+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.519446+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.519463+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.750689+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:40.750763+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.750794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.753628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.753642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.798525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.798960+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:40.798981+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:40.799404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.799489+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.799667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.799707+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.799718+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.799867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.800179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:40.836107+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.318093+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:41.318142+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:41.318202+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.318265+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.321867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.321882+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.323104+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.356304+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:41.356309+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.356334+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:41.356743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.356802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.356809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.356856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.357021+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.357156+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.357312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.357506+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.368561+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.793441+00:00", "trade", 5.0962, 2000.0]
["2026-08-28T14:34:41.947669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.948143+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.948158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:41.949079+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.853684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:42.853717+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.854049+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:34:42.854311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.854330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.854396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.854435+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.854755+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.854885+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.857966+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:42.858322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.858331+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.858638+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:42.858649+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:42.858791+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:42.858826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859032+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:42.859082+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859090+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.859160+00:00", "trade", 5.1, 450.0]
["2026-08-28T14:34:42.859161+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.859254+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.859338+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:42.859383+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859641+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.859813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.860994+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.861438+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.869945+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.870429+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.870865+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.870872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.910807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:42.911261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.195745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.195778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.196210+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.196242+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.196722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.196757+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.196835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.196920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.197791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.197943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.206147+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.206155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.206516+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.206533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.206538+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.206634+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.206956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.207009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.207020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.207199+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.207414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.207467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.209418+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.216501+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.262781+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.262794+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.263227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.263330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.263398+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.263480+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.263730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.263897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.272732+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.272743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.273107+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.273107+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.273216+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.273526+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.273590+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.273638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.273789+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.273996+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.274101+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.276562+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.356074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.356461+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.356488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.356492+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.356911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.356918+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.356935+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.356953+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357002+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357029+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.357279+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357396+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357432+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357499+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.357509+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.357738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.357973+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.357986+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.358175+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.358220+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.358352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.358358+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.358683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.358697+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.358834+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.358845+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359037+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359076+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:43.359169+00:00", "trade", 5.1, 450.0]
["2026-08-28T14:34:43.359182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359541+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359608+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359847+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.359974+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.361750+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.369040+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.373026+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.373386+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.373477+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.373559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.373705+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.373726+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.373745+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.373768+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.373781+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:43.373899+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.373927+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:43.373954+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:34:43.373970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.374118+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:34:43.374191+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.374208+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.374214+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.374375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.374448+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.376957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.377404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:43.478372+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:34:43.572696+00:00", "trade", 5.095, 777.0]
["2026-08-28T14:34:44.639897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.517635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:45.517656+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:45.517979+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:34:45.518091+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:45.518104+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518118+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518194+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.518349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.518464+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518581+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518588+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.518703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.518711+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:45.518934+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.519194+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.519205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.519408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.519564+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.519575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.519583+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:45.519980+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:34:45.519990+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.520021+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:34:45.520116+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520329+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520362+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:45.520471+00:00", "trade", 5.1, 450.0]
["2026-08-28T14:34:45.520472+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:34:45.520642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520705+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520891+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.520949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.522171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.523096+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:34:45.524276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.524715+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.556846+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.557314+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.559205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.560496+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.573519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.647057+00:00", "trade", 5.1, 15.0]
["2026-08-28T14:34:45.647060+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.647505+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.647524+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.647596+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.647879+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.677766+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.677872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.678355+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:45.688316+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:46.202057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:47.108246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.580965+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:34:49.581627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.581644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.581665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.581701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.581982+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.582115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.582127+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.582238+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.588050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.723019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:49.723478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:51.086864+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:51.503872+00:00", "trade", 5.0974, 100.0]
["2026-08-28T14:34:53.048618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:53.048651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:53.049008+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:53.199977+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:53.200437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:53.941548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:56.045700+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:57.165207+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:57.166605+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:57.869878+00:00", "trade", 5.0944, 66.0]
["2026-08-28T14:34:58.102761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:58.102811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:58.103164+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:58.243993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:58.244689+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:34:59.567293+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:35:00.030859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.031737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.041755+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.075461+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:35:00.544384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.544392+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.544407+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.544844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.545202+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.545665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.568577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:00.613827+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:01.685781+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.039663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.067121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.446313+00:00", "trade", 5.09, 50.0]
["2026-08-28T14:35:02.446565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453569+00:00", "trade", 5.09, 500.0]
["2026-08-28T14:35:02.453579+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:02.453583+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:35:02.453588+00:00", "trade", 5.09, 150.0]
["2026-08-28T14:35:02.453588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453963+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453965+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453978+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.453992+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:35:02.453994+00:00", "trade", 5.095, 9.0]
["2026-08-28T14:35:02.453994+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:35:02.454080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.454166+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.454836+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.454869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.455064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.455613+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.463742+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.464177+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.512698+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.514113+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.728080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.728692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.853733+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.853836+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.854220+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:02.895284+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:03.527869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:03.854067+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.137902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.138678+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.140069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.567453+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.567686+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.568859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:04.592671+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.052520+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.052952+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.053003+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.053346+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.080384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.157635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.157666+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.158130+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.304266+00:00", "trade", 5.0916, 2000.0]
["2026-08-28T14:35:05.304858+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.669070+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:35:05.669651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.669706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.669755+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.670073+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.938660+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:05.938734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:06.071405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:06.071804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.477628+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:35:07.660607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.660641+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.661286+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.663155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.663629+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.695023+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.695509+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.830594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.986293+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992853+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:35:07.992853+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992854+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:35:07.992856+00:00", "trade", 5.1, 600.0]
["2026-08-28T14:35:07.992858+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:35:07.992859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992866+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992951+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992964+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:07.992993+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993006+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993012+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993020+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993028+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993034+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993041+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993047+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993059+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993066+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993072+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993133+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:07.993170+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:35:07.993170+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:35:07.993260+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993316+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993327+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993337+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993421+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:35:07.993543+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993709+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.993903+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:35:07.994012+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.994219+00:00", "trade", 5.105, 167.0]
["2026-08-28T14:35:07.996180+00:00", "trade", 5.105, 400.0]
["2026-08-28T14:35:07.997153+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.997878+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:07.998843+00:00", "trade", 5.105, 447.0]
["2026-08-28T14:35:07.999268+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.014387+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.014439+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.014485+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.065672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.093706+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.094822+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.101514+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.190637+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.192119+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:08.260317+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.097377+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:35:10.097424+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:35:10.098153+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.098183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.098199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.098276+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.098289+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.101271+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:10.103950+00:00", "trade", 5.1, 4.0]
["2026-08-28T14:35:10.103952+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:35:10.103957+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.103970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.103984+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.103990+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104282+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104725+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.104942+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.105104+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.105381+00:00", "trade", 5.09, 167.0]
["2026-08-28T14:35:10.106227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.106544+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.106545+00:00", "trade", 5.09, 129.0]
["2026-08-28T14:35:10.106892+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.107005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.107017+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.107024+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.107223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.107441+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.108701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.124598+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.125692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.125745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126212+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126241+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126326+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126397+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.126772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.127223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.130326+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.134564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.135044+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.135049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.135778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.136263+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.136894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.136982+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:35:10.137022+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.137088+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137449+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137530+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137823+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.137991+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.138297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.140297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.140744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.175540+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.175545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.175564+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:10.175631+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:10.175956+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:10.175968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176030+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.176037+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:10.176062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176082+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176137+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176262+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.176868+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.177350+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.177949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.184841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.185318+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.185345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.185824+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.187146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.187594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.292707+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:10.293632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.053026+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:11.079326+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.079429+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.079619+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:11.079804+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:11.079813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.079851+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080127+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080178+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:11.080179+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080188+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080268+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080665+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080717+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080758+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:35:11.080802+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:11.080803+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:35:11.080829+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080836+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080876+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080882+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.080907+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.081379+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.081543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.081567+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.082082+00:00", "trade", 5.1, 2100.0]
["2026-08-28T14:35:11.083236+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.085169+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.085187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.085617+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.087968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.088537+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.101068+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.101538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.102062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111513+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:35:11.111514+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111536+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:11.111620+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:35:11.111717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.111981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.112088+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.112122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.112522+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.114120+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.114565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.121491+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.359255+00:00", "trade", 5.095, 2000.0]
["2026-08-28T14:35:11.401062+00:00", "trade", 5.0999, 20.0]
["2026-08-28T14:35:11.571510+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.571809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.572616+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.573548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.575540+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.579995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.580012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.580684+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.938063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.938095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.938310+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:11.938480+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:11.938493+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:11.938547+00:00", "trade", 5.09, 20.0]
["2026-08-28T14:35:11.938549+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:11.938554+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:11.938559+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:11.938571+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938578+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938584+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938613+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938620+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938627+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938633+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938647+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938655+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.938820+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:11.938933+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:11.938940+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:11.938942+00:00", "trade", 5.09, 29.0]
["2026-08-28T14:35:11.938944+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:35:11.938999+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939005+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939086+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939112+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939184+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:11.939187+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:11.939188+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:11.939188+00:00", "trade", 5.09, 8.0]
["2026-08-28T14:35:11.939229+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939275+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939301+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.939586+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:35:11.939859+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.940036+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.940103+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:11.940276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.940923+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.992246+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:35:12.048663+00:00", "trade", 5.085, 8.0]
["2026-08-28T14:35:12.329692+00:00", "trade", 5.0889, 22.0]
["2026-08-28T14:35:12.330183+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:12.939388+00:00", "trade", 5.08, 140.0]
["2026-08-28T14:35:12.940142+00:00", "trade", 5.085, 360.0]
["2026-08-28T14:35:13.401530+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:35:13.414518+00:00", "trade", 5.085, 3.0]
["2026-08-28T14:35:13.834529+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:35:15.112619+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:19.031050+00:00", "trade", 5.0823, 103.0]
["2026-08-28T14:35:20.552231+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:20.552247+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:20.552263+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:20.552494+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:20.552520+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:20.552599+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:20.552601+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.552720+00:00", "trade", 5.09, 23.0]
["2026-08-28T14:35:20.552845+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.552914+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.553014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.553046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.553068+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.553253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.553915+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.554147+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.554947+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.555876+00:00", "trade", 5.095, 88.0]
["2026-08-28T14:35:20.556193+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.558160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.558944+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:20.558957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.118628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.118646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.119092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.119180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.575721+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:21.576416+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:22.527076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.413774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.415273+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.415758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.417790+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.418239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.425210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.450862+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.572082+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.599261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:24.621095+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:25.006701+00:00", "trade", 5.0968, 6.0]
["2026-08-28T14:35:27.028675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:27.031464+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:27.044373+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:27.393923+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:27.428058+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:27.768486+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:28.748948+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:29.114582+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:29.186430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:29.804711+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.010795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.011302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.011765+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.427000+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.428076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.428097+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.428631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:30.966112+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.112950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.124672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.255496+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.255519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.277098+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.278965+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.813541+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.914856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:31.999416+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.112933+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.261784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.262080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.361865+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.463149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.511998+00:00", "trade", 5.0997, 300.0]
["2026-08-28T14:35:32.548744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.690506+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.779600+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.891493+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:32.914152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.033801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.085663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.217902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.790663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.790973+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.790983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.791177+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.794891+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.795301+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.795766+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.795805+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.795830+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.796259+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:33.796321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.666528+00:00", "trade", 5.0906, 2000.0]
["2026-08-28T14:35:34.667335+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.667797+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.667873+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.668270+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.668349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:34.668798+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:35.830774+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.830809+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.831466+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:35:35.831485+00:00", "trade", 5.08, 7.0]
["2026-08-28T14:35:35.831519+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:35.831862+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.831871+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.831971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:35.832177+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.832349+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.832436+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:35:35.832445+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.832472+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:35.832479+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:35.832643+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:35:35.832647+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:35.832653+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.832670+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:35.832685+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832693+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832699+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832706+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832714+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832723+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832737+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.832744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833018+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833091+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833544+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:35:35.833554+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833638+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833657+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:35.833661+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833711+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833719+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833733+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833740+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.833891+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.843565+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:35.855460+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.007489+00:00", "trade", 5.085, 312.0]
["2026-08-28T14:35:36.351219+00:00", "trade", 5.0949, 300.0]
["2026-08-28T14:35:36.833418+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:36.833511+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:36.833518+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.833552+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.833558+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.833576+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.834280+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.837777+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.874344+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:36.874347+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.874378+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.874997+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.875092+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.879729+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.942903+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.942933+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.942993+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.943489+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.048386+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.048412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.048784+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.048811+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.048865+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.049240+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157324+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157352+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157724+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157745+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157751+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.157805+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.158302+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.158479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.169143+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.191843+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.191870+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.191926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.192425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.295083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.295109+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.295567+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:37.295644+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.295676+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.295731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.296024+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.399845+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.399875+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.400248+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.400268+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.400275+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.400329+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449118+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449142+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449171+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:37.449205+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449240+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449258+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449427+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449469+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.449538+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.500840+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.500866+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.500894+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.500959+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.500981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.501191+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.501258+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.502184+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.504688+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.531467+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:37.531468+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531474+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531814+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.531902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:37.532210+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:37.532969+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:37.534148+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:37.709192+00:00", "trade", 5.09, 88.0]
["2026-08-28T14:35:37.711933+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:37.727078+00:00", "trade", 5.09, 2000.0]
["2026-08-28T14:35:37.937698+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:37.938462+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:35:38.037348+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.037407+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.037439+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.037648+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.038074+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.067993+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.068020+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.068286+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.068322+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.068327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.115348+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.115374+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.115620+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.115653+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.115658+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.115670+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.116019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142234+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142259+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142630+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142657+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.142710+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.143267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.143359+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.164364+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.192090+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.192090+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.192120+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.192175+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.382995+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.383023+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.383369+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.383396+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.383396+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.383479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.383876+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.484642+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.484645+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485018+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485047+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485662+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.485781+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.490348+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:38.559656+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.559668+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.559675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.559696+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.559985+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.560007+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.560014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.560135+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.560411+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.561241+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.561975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.562004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.566784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.566812+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:38.567483+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.197117+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.197145+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.197180+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.635570+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.635979+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.635981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.636066+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.636422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.636451+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.636753+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.637210+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.637270+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.637508+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.637529+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.637543+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.638014+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.638435+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.638453+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.638514+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.638975+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.639010+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.685189+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.685224+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.685456+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.685488+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.685889+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.719642+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.719666+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.719966+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.720253+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.720311+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.720553+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.720586+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.739973+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.740343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.740361+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.740422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.767432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.767458+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.769278+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.769335+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.769861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.770057+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.770085+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.770236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.770484+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.874493+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.874522+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.874894+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.874915+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.924573+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:39.924599+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:39.926481+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:40.211496+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:43.277416+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:35:45.088957+00:00", "trade", 5.0812, 3.0]
["2026-08-28T14:35:45.109308+00:00", "trade", 5.0812, 1.0]
["2026-08-28T14:35:48.157689+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.157731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.157779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.157877+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:35:48.157961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.158000+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.158028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.158194+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.158352+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.158379+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:48.175035+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.156545+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.156552+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.157099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.157807+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.158288+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.160143+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.167051+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:51.187620+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:52.165522+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:52.165532+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:52.224125+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:52.648516+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:52.955075+00:00", "trade", 5.0859, 700.0]
["2026-08-28T14:35:53.151901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.152040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.253770+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.390517+00:00", "trade", 5.0899, 10.0]
["2026-08-28T14:35:53.724646+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.725071+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.725082+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:53.725119+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:53.725423+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:53.725504+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.725511+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:53.725590+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:53.725596+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.725798+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.725809+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.725975+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.725999+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.755729+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.755753+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.756135+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:53.810987+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:53.813002+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:55.333877+00:00", "trade", 5.096, 1.0]
["2026-08-28T14:35:55.510752+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:55.510791+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:55.615189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:55.799451+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:35:56.195802+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.741043+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.741501+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:56.741516+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:56.741936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:56.741948+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:56.742032+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:56.742217+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742222+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742311+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:56.742374+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:56.742433+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:35:56.742446+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742710+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742788+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.742932+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.743016+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.743153+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:35:56.844631+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.845079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.847201+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.847672+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:56.851706+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:57.342454+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:57.342748+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:57.342782+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:57.344008+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:57.359931+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:58.738190+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.306087+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.423315+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.423334+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.423342+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.423862+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.525318+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.637662+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638089+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.638099+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:59.638531+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.638543+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.638569+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638613+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638633+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638810+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638837+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.638906+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.644561+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.685157+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.685674+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.685702+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.685925+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.685984+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:59.686454+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.686528+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.686778+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.686874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:59.688014+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.688182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.688242+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.688251+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.688274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.688508+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.688936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689033+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689072+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689194+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.689229+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689477+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.689620+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690007+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.690736+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:59.691004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.691097+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.691125+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.691261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.691365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.691430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.691960+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.692357+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.692443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.692547+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.692830+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.693001+00:00", "trade", 5.09, 7.0]
["2026-08-28T14:35:59.693312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.693718+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.693747+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.693897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.695748+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.695923+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.696015+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.696069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.696112+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.696391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.697175+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.697237+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.697268+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.697409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.697633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.699517+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.703266+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.703356+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.703591+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.703593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.704340+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.704528+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.705535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.717470+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.717931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.718146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.733446+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.737716+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.737758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.737785+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.739469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.740467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.742165+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.779059+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.779084+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.783760+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.783793+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.783820+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.788593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.801296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.852395+00:00", "trade", 5.0929, 312.0]
["2026-08-28T14:35:59.852436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.855791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.857473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.919141+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:35:59.919149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.919408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.919414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.919863+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:59.935300+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:59.957838+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:00.020520+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:36:00.023138+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:36:00.119330+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:36:00.204301+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:36:01.890664+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:01.890702+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:01.891218+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:01.891220+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:01.891222+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:01.891225+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:36:01.891239+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891273+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891287+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891294+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891300+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891416+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891801+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.891989+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.892031+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.892401+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.892466+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.893866+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.894289+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.894310+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.894424+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:01.925186+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.392272+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.392370+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.392554+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.394881+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.534520+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.538841+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.539326+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.539507+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.540009+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.641171+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.854920+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.855781+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.855804+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.856233+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.858040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.943992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:02.948094+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.049564+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.049829+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.106213+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.106667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.275031+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:36:03.275517+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.276345+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:03.368262+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:04.117812+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:04.118487+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:04.321235+00:00", "trade", 5.0889, 50.0]
["2026-08-28T14:36:04.322022+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:05.304917+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:05.305387+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:05.337660+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:06.413369+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:06.413454+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:06.413542+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:06.430579+00:00", "trade", 5.085, 42.0]
["2026-08-28T14:36:06.468030+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.363196+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.364066+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.364095+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.364571+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.637087+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.637163+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.637207+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.637270+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.639216+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.909007+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:07.909123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:08.009480+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:08.009546+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:08.012458+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:08.643978+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.230680+00:00", "trade", 5.0899, 1.0]
["2026-08-28T14:36:09.231457+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.231630+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.231631+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.232207+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.232259+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.232314+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.232665+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.246510+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.246952+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.246962+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.470028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.878790+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.879158+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.879240+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.879260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:09.880806+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:13.355203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:13.360967+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:13.673472+00:00", "trade", 5.0854, 90.0]
["2026-08-28T14:36:13.768860+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:36:14.514428+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:14.635615+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:15.026947+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:15.027460+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:15.444383+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:36:16.682414+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:16.683080+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.840197+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.840306+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.840800+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.841128+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.842455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:17.843133+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:18.445581+00:00", "trade", 5.085, 262.0]
["2026-08-28T14:36:19.649788+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.649892+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.650099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.650366+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.650883+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.651972+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.652008+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.652445+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.655016+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.723896+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.725307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.725308+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:19.725309+00:00", "trade", 5.09, 500.0]
["2026-08-28T14:36:19.725310+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:19.725312+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:19.725314+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:19.725402+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725409+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725416+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725422+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725428+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725435+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725441+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725448+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725455+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725461+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725467+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.725722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.726176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.726390+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.727717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.727922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.728545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.730329+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.731684+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.732385+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.734874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.747613+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.763652+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.764093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.764557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.774519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.825619+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.831172+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.831869+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.831900+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:19.832032+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.832229+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.832317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.833073+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.833518+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.835067+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.835516+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.835606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:19.941664+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.160306+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.160743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.160826+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.761491+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.761987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:21.507958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:21.508066+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:21.508691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:21.778709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.109189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.109799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.158952+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.398077+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.398991+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.469693+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.480114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:22.935853+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.898077+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.898522+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.898715+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.958171+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.266966+00:00", "trade", 5.0901, 2000.0]
["2026-08-28T14:36:24.267708+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:36:24.627626+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.627638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.683454+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.685088+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.841951+00:00", "trade", 5.0963, 29.0]
["2026-08-28T14:36:24.844321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.844328+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.903384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:24.903848+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:25.244822+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:25.244836+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:25.838602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:26.013274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.421225+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.421237+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.808004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.808473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.811317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.811768+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.117197+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.117216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.120575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.120587+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.696486+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.696513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.699872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:30.699889+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:31.566148+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:31.566621+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:31.656081+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:36:31.954184+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:36:31.954548+00:00", "trade", 5.0988, 1.0]
["2026-08-28T14:36:33.802798+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:36:33.804390+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.804403+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.818935+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.819405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.889199+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.889680+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.172289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.172299+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.291592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.291609+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.564302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.564767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:34.964151+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:36:35.356551+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:36:36.741090+00:00", "trade", 5.0963, 100.0]
["2026-08-28T14:36:37.660601+00:00", "trade", 5.0912, 3.0]
["2026-08-28T14:36:37.887954+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:38.942298+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:41.893462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:41.893490+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:42.761280+00:00", "trade", 5.0963, 1.0]
["2026-08-28T14:36:42.939588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:42.939598+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.052046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.052352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.052742+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.054494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.056473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.056480+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.210409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.218565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225219+00:00", "trade", 5.095, 158.0]
["2026-08-28T14:36:44.225220+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:44.225222+00:00", "trade", 5.1, 60.0]
["2026-08-28T14:36:44.225223+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:36:44.225226+00:00", "trade", 5.1, 22.0]
["2026-08-28T14:36:44.225276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225304+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225511+00:00", "trade", 5.1, 31.0]
["2026-08-28T14:36:44.225514+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:44.225514+00:00", "trade", 5.1, 27.0]
["2026-08-28T14:36:44.225519+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225529+00:00", "trade", 5.1, 159.0]
["2026-08-28T14:36:44.225533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225540+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225541+00:00", "trade", 5.1, 70.0]
["2026-08-28T14:36:44.225542+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:44.225543+00:00", "trade", 5.095, 12.0]
["2026-08-28T14:36:44.225543+00:00", "trade", 5.1, 280.0]
["2026-08-28T14:36:44.225560+00:00", "trade", 5.1, 72.0]
["2026-08-28T14:36:44.225560+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:36:44.225575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225582+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225646+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:36:44.225662+00:00", "trade", 5.095, 147.0]
["2026-08-28T14:36:44.225662+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:36:44.225703+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:36:44.225710+00:00", "trade", 5.1, 92.0]
["2026-08-28T14:36:44.225713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225773+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:36:44.225789+00:00", "trade", 5.095, 167.0]
["2026-08-28T14:36:44.225791+00:00", "trade", 5.095, 167.0]
["2026-08-28T14:36:44.225792+00:00", "trade", 5.1, 33.0]
["2026-08-28T14:36:44.225793+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:36:44.225799+00:00", "trade", 5.1, 61.0]
["2026-08-28T14:36:44.225828+00:00", "trade", 5.1, 61.0]
["2026-08-28T14:36:44.225853+00:00", "trade", 5.1, 45.0]
["2026-08-28T14:36:44.225859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225868+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225890+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225961+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.225986+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226058+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226112+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:44.226135+00:00", "trade", 5.1, 1514.0]
["2026-08-28T14:36:44.226238+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226269+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226291+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226650+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226681+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226694+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.226706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.230312+00:00", "trade", 5.095, 11.0]
["2026-08-28T14:36:44.230314+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230339+00:00", "trade", 5.095, 30.0]
["2026-08-28T14:36:44.230339+00:00", "trade", 5.095, 30.0]
["2026-08-28T14:36:44.230341+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230343+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230396+00:00", "trade", 5.09, 27.0]
["2026-08-28T14:36:44.230629+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:36:44.230688+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.230695+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.230703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.230708+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230710+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:44.230715+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230723+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230731+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230745+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230752+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230759+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230762+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230766+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230769+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230772+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230779+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230795+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:36:44.230818+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230862+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230871+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230882+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230888+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230895+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230898+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230901+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230907+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230908+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:44.230908+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.230910+00:00", "trade", 5.09, 16.0]
["2026-08-28T14:36:44.230926+00:00", "trade", 5.09, 392.0]
["2026-08-28T14:36:44.230994+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.231087+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.231117+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:36:44.231192+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:36:44.231193+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:36:44.231214+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:36:44.231215+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.231224+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.231547+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.231764+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.231810+00:00", "trade", 5.08, 21.0]
["2026-08-28T14:36:44.231897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.232426+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.233121+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:36:44.233630+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.234073+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.433151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.433267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.480677+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:44.792678+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.046660+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:36:45.342731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.343934+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.601930+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.601937+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.601970+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.602010+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.602374+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.603224+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.626458+00:00", "trade", 5.085, 34.0]
["2026-08-28T14:36:45.627149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.627485+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.627525+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.627604+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.630894+00:00", "trade", 5.08, 27.0]
["2026-08-28T14:36:45.630911+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.631332+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.631364+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:45.633276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:48.739985+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:49.218743+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:51.603038+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:51.759346+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:53.022018+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:53.396209+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:53.729716+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:53.930897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:54.825909+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:55.752748+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:55.754447+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:55.974068+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:56.792945+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:57.901632+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:57.913886+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:36:58.293720+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:36:59.221723+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:37:00.458597+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:01.369476+00:00", "trade", 5.08, 11.0]
["2026-08-28T14:37:01.779655+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:03.759750+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:03.855040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:06.512134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:07.250969+00:00", "trade", 5.0964, 1.0]
["2026-08-28T14:37:07.366775+00:00", "trade", 5.09, 13.0]
["2026-08-28T14:37:08.121796+00:00", "trade", 5.085, 158.0]
["2026-08-28T14:37:08.121797+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.121800+00:00", "trade", 5.09, 138.0]
["2026-08-28T14:37:08.121801+00:00", "trade", 5.09, 97.0]
["2026-08-28T14:37:08.121805+00:00", "trade", 5.09, 422.0]
["2026-08-28T14:37:08.121805+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.121807+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:37:08.121808+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.122146+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122154+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122170+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.122173+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.122182+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122195+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122200+00:00", "trade", 5.09, 21.0]
["2026-08-28T14:37:08.122237+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122273+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122287+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122455+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:37:08.122457+00:00", "trade", 5.09, 45.0]
["2026-08-28T14:37:08.122529+00:00", "trade", 5.09, 167.0]
["2026-08-28T14:37:08.122687+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122705+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122748+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.122981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.123009+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.123215+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:37:08.123215+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.123287+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:37:08.123317+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:37:08.123571+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:37:08.123730+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.123913+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.124794+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.125267+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.126259+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.126285+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.126286+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:37:08.126669+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:37:08.126765+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.126981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.127383+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:37:08.127404+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.130897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.134411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.138092+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:37:08.140443+00:00", "trade", 5.09, 64.0]
["2026-08-28T14:37:08.143342+00:00", "trade", 5.09, 164.0]
["2026-08-28T14:37:08.157234+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:37:08.804306+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.858580+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:08.859365+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:09.745914+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:37:10.078002+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:12.405921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:12.406395+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:12.651853+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:20.287906+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:21.589275+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:37:21.589818+00:00", "trade", 5.085, 18.0]
["2026-08-28T14:37:21.589848+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:21.590789+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:21.591155+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:21.591239+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:25.804193+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:25.804652+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:25.856926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:26.091398+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:26.290722+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:26.520958+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:26.591926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.008985+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.016144+00:00", "trade", 5.0959, 2.0]
["2026-08-28T14:37:27.121057+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.121512+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.533099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.533568+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:27.711708+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:28.561333+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:37:28.987042+00:00", "trade", 5.0801, 998.0]
["2026-08-28T14:37:29.035821+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:29.036459+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:29.036928+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:30.921450+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:33.791685+00:00", "trade", 5.0828, 966.0]
["2026-08-28T14:37:33.965731+00:00", "trade", 5.085, 400.0]
["2026-08-28T14:37:33.965739+00:00", "trade", 5.08, 400.0]
["2026-08-28T14:37:35.897322+00:00", "trade", 5.09, 79.0]
["2026-08-28T14:37:35.897424+00:00", "trade", 5.085, 79.0]
["2026-08-28T14:37:35.984457+00:00", "trade", 5.08, 7.0]
["2026-08-28T14:37:37.750915+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:37.751375+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:37.903428+00:00", "trade", 5.0825, 16.0]
["2026-08-28T14:37:40.498925+00:00", "trade", 5.085, 527.0]
["2026-08-28T14:37:41.688080+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:42.897824+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:37:43.647449+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:43.710660+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:43.711482+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:43.711935+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:43.720475+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:37:43.721221+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:44.587652+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:37:44.589399+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:44.621871+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:44.650986+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:45.629361+00:00", "trade", 5.0852, 7.0]
["2026-08-28T14:37:45.652715+00:00", "trade", 5.0952, 55.0]
["2026-08-28T14:37:47.058025+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:47.058621+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:47.097124+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:47.588784+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:37:50.399056+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:37:50.887040+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:38:00.194575+00:00", "trade", 5.0939, 10.0]
["2026-08-28T14:38:02.235779+00:00", "trade", 5.0801, 49.0]
["2026-08-28T14:38:03.865856+00:00", "trade", 5.085, 900.0]
["2026-08-28T14:38:04.232901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:06.208785+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:38:09.534132+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:38:09.534464+00:00", "trade", 5.085, 37.0]
["2026-08-28T14:38:09.534515+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:09.534900+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:09.536495+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:09.536694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:09.541698+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:38:09.702612+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:09.955798+00:00", "trade", 5.0949, 100.0]
["2026-08-28T14:38:11.405972+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:38:13.475247+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:15.235137+00:00", "trade", 5.085, 130.0]
["2026-08-28T14:38:15.235198+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:15.235199+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:38:15.235331+00:00", "trade", 5.085, 29.0]
["2026-08-28T14:38:15.235782+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:38:15.236069+00:00", "trade", 5.085, 130.0]
["2026-08-28T14:38:16.408676+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:17.859575+00:00", "trade", 5.0899, 1.0]
["2026-08-28T14:38:19.328726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:19.477564+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:19.889358+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:19.985257+00:00", "trade", 5.0949, 3.0]
["2026-08-28T14:38:22.131436+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:22.134177+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:22.253155+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:23.253905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:23.275137+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:25.446460+00:00", "trade", 5.0888, 11.0]
["2026-08-28T14:38:26.339236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:26.970662+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:38:27.487671+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:27.906658+00:00", "trade", 5.0899, 1.0]
["2026-08-28T14:38:28.701394+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:28.706921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:29.363709+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:29.559236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:29.586201+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:29.921704+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:31.606823+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:31.606907+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:32.034748+00:00", "trade", 5.08, 51.0]
["2026-08-28T14:38:32.034801+00:00", "trade", 5.085, 51.0]
["2026-08-28T14:38:32.705648+00:00", "trade", 5.0888, 11.0]
["2026-08-28T14:38:34.814170+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:35.109208+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:36.032905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:36.143921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:36.460885+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:36.931357+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:38:37.059802+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:38:37.845520+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:41.029117+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:41.430350+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:41.727079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:41.960224+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:42.111502+00:00", "trade", 5.0947, 1.0]
["2026-08-28T14:38:42.301432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:46.594330+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:46.762168+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:47.274694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:47.275596+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:47.275667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:47.278713+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:47.538460+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:48.786647+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:48.786744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:48.787105+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:49.260934+00:00", "trade", 5.085, 17.0]
["2026-08-28T14:38:49.339134+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:38:49.339135+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:50.469657+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:50.470123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:50.970442+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:38:50.971490+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:50.976992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:51.978378+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:52.981324+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:53.984742+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:54.253765+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:54.302775+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:54.792707+00:00", "trade", 5.0945, 2.0]
["2026-08-28T14:38:54.990944+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:55.049202+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:55.248318+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:55.718527+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:58.360944+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:38:58.946974+00:00", "trade", 5.0899, 11.0]
["2026-08-28T14:39:00.118067+00:00", "trade", 5.085, 1000.0]
["2026-08-28T14:39:00.118791+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:00.120499+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:01.890639+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:39:02.074063+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:07.383003+00:00", "trade", 5.0936, 1.0]
["2026-08-28T14:39:07.980419+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:08.713019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:08.715053+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:09.970325+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:09.997064+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:10.698027+00:00", "trade", 5.085, 37.0]
["2026-08-28T14:39:12.245396+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:12.456512+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:39:14.275239+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:14.717903+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:14.814287+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:15.485738+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:15.618493+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:16.044491+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:16.739037+00:00", "trade", 5.0805, 500.0]
["2026-08-28T14:39:18.601908+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:18.693158+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:18.779589+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:18.872729+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:19.168404+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:39:19.693563+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:19.730941+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:20.395858+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:39:20.396479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:20.761633+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:20.918111+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:21.021330+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:39:21.035624+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:21.396746+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:21.762487+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:22.202548+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:39:24.904767+00:00", "trade", 5.0886, 1.0]
["2026-08-28T14:39:24.944212+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:39:29.790031+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:30.039833+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:30.606248+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:31.835131+00:00", "trade", 5.0936, 23.0]
["2026-08-28T14:39:31.950547+00:00", "trade", 5.0801, 150.0]
["2026-08-28T14:39:35.382161+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:39:35.382165+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:39:35.382165+00:00", "trade", 5.08, 10.0]
["2026-08-28T14:39:35.382229+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382243+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:35.382243+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382244+00:00", "trade", 5.08, 16.0]
["2026-08-28T14:39:35.382245+00:00", "trade", 5.08, 420.0]
["2026-08-28T14:39:35.382247+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382248+00:00", "trade", 5.08, 999.0]
["2026-08-28T14:39:35.382250+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382253+00:00", "trade", 5.08, 400.0]
["2026-08-28T14:39:35.382254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382258+00:00", "trade", 5.08, 1000.0]
["2026-08-28T14:39:35.382262+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:35.382263+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382265+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:39:35.382266+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:39:35.382266+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:35.382267+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:39:35.382270+00:00", "trade", 5.08, 20.0]
["2026-08-28T14:39:35.382270+00:00", "trade", 5.08, 199.0]
["2026-08-28T14:39:35.382271+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382290+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382294+00:00", "trade", 5.08, 73.0]
["2026-08-28T14:39:35.382294+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382295+00:00", "trade", 5.08, 24.0]
["2026-08-28T14:39:35.382297+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:35.382301+00:00", "trade", 5.08, 8.0]
["2026-08-28T14:39:35.382304+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:35.382305+00:00", "trade", 5.08, 3.0]
["2026-08-28T14:39:35.382310+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:39:35.382335+00:00", "trade", 5.08, 241.0]
["2026-08-28T14:39:35.382336+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:35.382337+00:00", "trade", 5.08, 600.0]
["2026-08-28T14:39:35.382337+00:00", "trade", 5.08, 363.0]
["2026-08-28T14:39:35.382338+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:35.382363+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:35.382369+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:35.382370+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382379+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382385+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382421+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382438+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382445+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382477+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382484+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382491+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382498+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382505+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382520+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382527+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382530+00:00", "trade", 5.08, 17.0]
["2026-08-28T14:39:35.382533+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382553+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382567+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382573+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382580+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:35.382632+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382913+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.382927+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.383072+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.383131+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.383175+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.383268+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.383430+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.384218+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.384242+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.384319+00:00", "trade", 5.08, 11.0]
["2026-08-28T14:39:35.384777+00:00", "trade", 5.07, 22.0]
["2026-08-28T14:39:35.386245+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.387219+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.390278+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.415806+00:00", "trade", 5.079, 95.0]
["2026-08-28T14:39:35.416558+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:35.583675+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:36.364764+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.364766+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.364767+00:00", "trade", 5.08, 103.0]
["2026-08-28T14:39:36.364768+00:00", "trade", 5.08, 164.0]
["2026-08-28T14:39:36.364772+00:00", "trade", 5.08, 20.0]
["2026-08-28T14:39:36.364772+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364775+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364775+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364780+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364780+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364782+00:00", "trade", 5.08, 39.0]
["2026-08-28T14:39:36.364875+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:36.364882+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:36.364889+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:39:36.364917+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364925+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364932+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364939+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364945+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364947+00:00", "trade", 5.08, 60.0]
["2026-08-28T14:39:36.364952+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364959+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364965+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364972+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.364994+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365035+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365036+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365038+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365042+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365050+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365051+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:39:36.365058+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365059+00:00", "trade", 5.08, 223.0]
["2026-08-28T14:39:36.365060+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365065+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365072+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365170+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365170+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365170+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365268+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365291+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365292+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365303+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365305+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365310+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365317+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365327+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365336+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365368+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365371+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365377+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365388+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365402+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:39:36.365405+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365406+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365406+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365406+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365415+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:39:36.365420+00:00", "trade", 5.08, 167.0]
["2026-08-28T14:39:36.365422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365453+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:39:36.365547+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365610+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365614+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365615+00:00", "trade", 5.08, 60.0]
["2026-08-28T14:39:36.365617+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365643+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365674+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365693+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365700+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365849+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365878+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.365905+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.365908+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.366001+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:39:36.366766+00:00", "trade", 5.08, 7.0]
["2026-08-28T14:39:36.367817+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.367832+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.368274+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.370642+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.397795+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.398861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:36.481473+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:37.408554+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:37.692555+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:39.805849+00:00", "trade", 5.0902, 1.0]
["2026-08-28T14:39:40.365914+00:00", "trade", 5.08, 4.0]
["2026-08-28T14:39:41.470424+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:41.471030+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:41.471335+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:41.471762+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:45.548600+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:39:48.492180+00:00", "trade", 5.0812, 1.0]
["2026-08-28T14:39:50.293208+00:00", "trade", 5.0895, 66.0]
["2026-08-28T14:39:50.554969+00:00", "trade", 5.082, 50.0]
["2026-08-28T14:39:50.574768+00:00", "trade", 5.0826, 50.0]
["2026-08-28T14:39:59.654024+00:00", "trade", 5.0895, 3.0]
["2026-08-28T14:40:00.071903+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:40:00.072483+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.072958+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.082924+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.128513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.133253+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:00.133363+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:40:00.133904+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134029+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:40:00.134046+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134055+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:40:00.134368+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134400+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134446+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:40:00.134667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134686+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134769+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:00.134780+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.134835+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:00.134857+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:00.135239+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:40:00.135246+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:00.135284+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:00.135302+00:00", "trade", 5.085, 35.0]
["2026-08-28T14:40:00.135343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.135654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.135906+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.136052+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.136155+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:40:00.136327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.136380+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.136433+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.137403+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.137695+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.137940+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.137959+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.138379+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.138694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.138943+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.139539+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.139732+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:00.140185+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.180992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.181090+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:01.181194+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:01.181783+00:00", "trade", 5.075, 11.0]
["2026-08-28T14:40:01.184168+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:01.184820+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:01.184839+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:01.184900+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.185014+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:40:01.185069+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.185079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186162+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:01.186339+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:40:01.186449+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:40:01.186466+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:01.186480+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:40:01.186589+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186597+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186601+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:40:01.186651+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:40:01.186765+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186774+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186918+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.186945+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:40:01.186951+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187090+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187096+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187160+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187173+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187180+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187394+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187402+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.187413+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.189088+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:40:01.201227+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:01.201676+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:03.095068+00:00", "trade", 5.08, 50.0]
["2026-08-28T14:40:03.396537+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:03.397013+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:03.397480+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:04.847655+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:04.944885+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:06.539558+00:00", "trade", 5.0868, 500.0]
["2026-08-28T14:40:07.059994+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:07.060005+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:07.134457+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:40:07.534010+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:10.609386+00:00", "trade", 5.085, 55.0]
["2026-08-28T14:40:10.610159+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.895680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897770+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:40:11.897771+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:40:11.897773+00:00", "trade", 5.09, 97.0]
["2026-08-28T14:40:11.897775+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:40:11.897859+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897867+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897881+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897888+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.897911+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898026+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898033+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898040+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898047+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898053+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:40:11.898055+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898060+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:40:11.898099+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898113+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898118+00:00", "trade", 5.09, 500.0]
["2026-08-28T14:40:11.898163+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898167+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:40:11.898169+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:40:11.898170+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:40:11.898311+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898348+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:40:11.898394+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898402+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898408+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898415+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898422+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898439+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898446+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898453+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898459+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898466+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898524+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:11.898532+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898569+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898636+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898726+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898747+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.898896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.899155+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.899457+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.902025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.902105+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.903187+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.903201+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.903908+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904097+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904140+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904858+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904900+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.904953+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.905276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.905288+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.905772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.908585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.909032+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:11.912290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:12.021551+00:00", "trade", 5.0872, 1.0]
["2026-08-28T14:40:12.026865+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.055534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056021+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056147+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056472+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056887+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.056987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.736567+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.737027+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.737049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.737064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.737333+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.742815+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:13.826936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:14.097072+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:14.098309+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:14.098786+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.493955+00:00", "trade", 5.0986, 29.0]
["2026-08-28T14:40:15.504990+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.505443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.505466+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.505481+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.637146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.658182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.658653+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.659100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.659565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.945809+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:40:15.946631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.947085+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.947114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:15.947128+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:16.086642+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:16.414324+00:00", "trade", 5.0814, 6.0]
["2026-08-28T14:40:18.727165+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:40:19.057524+00:00", "trade", 5.0986, 1.0]
["2026-08-28T14:40:19.118665+00:00", "trade", 5.0986, 20.0]
["2026-08-28T14:40:19.453952+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.454460+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:40:19.454837+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.454841+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:19.454874+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:19.454919+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:40:19.455020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.455145+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.455339+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.455467+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:40:19.455508+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.486850+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.487356+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.487599+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.487821+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.488268+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.523720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.523938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.552203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.553189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.717355+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.718285+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:19.718356+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:20.963158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:20.963630+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:21.413288+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:21.413304+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:22.173707+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:22.174159+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:22.653115+00:00", "trade", 5.0956, 2.0]
["2026-08-28T14:40:23.991359+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:40:24.990320+00:00", "trade", 5.09, 41.0]
["2026-08-28T14:40:24.990321+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:40:24.990783+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:24.991024+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:24.991252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:24.991424+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:24.991939+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.046838+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.046862+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.047585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.049203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.049919+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.050530+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.052627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:25.311502+00:00", "trade", 5.0873, 1.0]
["2026-08-28T14:40:25.352638+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:40:25.685430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.210020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.212593+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:40:27.213181+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:40:27.214180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.214725+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:40:27.216825+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:40:27.220580+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.220746+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.220813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.221344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.221492+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.230736+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.230744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.231069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.231203+00:00", "trade", 5.095, 300.0]
["2026-08-28T14:40:27.231216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.231724+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.232014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.232022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.232042+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.232407+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.236421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.255272+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.359982+00:00", "trade", 5.095, 18.0]
["2026-08-28T14:40:27.361140+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:27.917381+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:40:28.068127+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.068987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.069210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.070117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.070932+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.071348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.071361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.090476+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.090538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.090541+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.090946+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.091389+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.131645+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.140870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.141447+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.141501+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.141555+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.141562+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.141893+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.146479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.158504+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.284479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.508638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.508823+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.509545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.610376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.610851+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.868893+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:40:28.941099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.941229+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.941713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.941738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:28.970676+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.007310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.074451+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.075528+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.079863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.080299+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.236110+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.236549+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.647166+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:29.648408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:30.085716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:30.085762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:30.086929+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:30.114920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:33.167341+00:00", "trade", 5.0911, 50.0]
["2026-08-28T14:40:35.875244+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:35.875330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:36.107307+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:36.524339+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:36.532767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:36.656982+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:36.676421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.047923+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.060009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.238121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.670910+00:00", "trade", 5.0871, 1.0]
["2026-08-28T14:40:37.672332+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.799927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.800405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:37.884247+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:38.812100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:38.812559+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:38.812588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:38.821352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:39.115372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:39.133854+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:39.437738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:39.438662+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:40.048097+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:40.083134+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:40.183914+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:41.864072+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:41.864130+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:41.866921+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:42.139192+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:42.149672+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:44.424010+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:40:46.774233+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:46.774391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:46.775167+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:46.775422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:46.775554+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.300753+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.300787+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.310758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.318548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.318563+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.363404+00:00", "trade", 5.0912, 1.0]
["2026-08-28T14:40:47.363771+00:00", "trade", 5.0912, 1.0]
["2026-08-28T14:40:47.824184+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:47.828092+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.087570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.087587+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.088028+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.088122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.697504+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.697656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.697791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.698646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.700014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.700116+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708167+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708650+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.708809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.709152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.833180+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:49.999790+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.000587+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.000621+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.000648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.110378+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.125047+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:40:50.702185+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.702188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:50.702196+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:51.359725+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.376731+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.377008+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.378581+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.378593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.601139+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.608365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.611931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.612391+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.612719+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.613136+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.613234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.614236+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:52.614243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.621381+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.622258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.622269+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.622367+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.622422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.622473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.623399+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.623843+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.623896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.624349+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.631737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.727189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:53.892356+00:00", "trade", 5.0869, 1.0]
["2026-08-28T14:40:54.062557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.062572+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.062625+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.168793+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.169288+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.427242+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:54.436493+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:55.487351+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:55.487361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:55.488592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:55.488603+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:58.819464+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:58.820820+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:40:59.632015+00:00", "trade", 5.0999, 5.0]
["2026-08-28T14:41:00.219712+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:41:00.219728+00:00", "trade", 5.095, 13.0]
["2026-08-28T14:41:00.220226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:00.220282+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:00.221200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:00.257983+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:00.717164+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:41:01.535026+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:01.573802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.070957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.070978+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.070985+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.070995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.071683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.073083+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.096545+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.286524+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:02.286928+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.073571+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.073987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074144+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074261+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:03.074377+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:41:03.074416+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074456+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074526+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074616+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.074629+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:03.075050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.088561+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:04.088643+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.088700+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:04.088738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.088968+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:04.089165+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089242+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089482+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.089651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:04.092903+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.095557+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.095996+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:05.096084+00:00", "trade", 5.09, 450.0]
["2026-08-28T14:41:05.096086+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:05.096381+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096456+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096500+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096585+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:05.096682+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.096901+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.098570+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.105924+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.106731+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.106778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.221822+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.689717+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.694874+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:05.808959+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:06.379315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:07.513214+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:07.570918+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:08.935803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:09.093151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:09.187964+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:09.248313+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:10.593126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:10.755643+00:00", "trade", 5.0933, 3.0]
["2026-08-28T14:41:11.658207+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:11.660923+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:13.054953+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:13.543710+00:00", "trade", 5.0914, 100.0]
["2026-08-28T14:41:13.893906+00:00", "trade", 5.0869, 1.0]
["2026-08-28T14:41:15.574919+00:00", "trade", 5.0928, 20.0]
["2026-08-28T14:41:15.867034+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.867034+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:15.867163+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:15.867408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.867408+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:15.867552+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.867899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.867925+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.867933+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.868020+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.868084+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:41:15.868098+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.868379+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.868449+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.880146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.880606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.904937+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.904955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:15.905410+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:16.121487+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:41:18.212730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:18.213198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:18.213667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:18.223175+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:18.223632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.117648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.118031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.196568+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.196938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.204475+00:00", "trade", 5.0928, 20.0]
["2026-08-28T14:41:19.229552+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.230218+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:19.619699+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:41:20.240706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.241484+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.241853+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.241935+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.242010+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.242456+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.242627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.243036+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.243488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.269101+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:20.269115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:21.606087+00:00", "trade", 5.0869, 100.0]
["2026-08-28T14:41:24.070741+00:00", "trade", 5.0925, 1.0]
["2026-08-28T14:41:25.849534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.849718+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.853996+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.854038+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.854114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.854248+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.854709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.855047+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:25.864674+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.605485+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.605895+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.605897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.605929+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:41:26.606313+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606365+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606383+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606463+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606745+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606781+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.606804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.638035+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.739285+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.739886+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.739908+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.740048+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:26.781850+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.782431+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.782461+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:26.782781+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:41:28.385116+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:28.385726+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:28.385771+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:41:28.620367+00:00", "trade", 5.0993, 2.0]
["2026-08-28T14:41:29.345411+00:00", "trade", 5.0867, 1.0]
["2026-08-28T14:41:29.846332+00:00", "trade", 5.09, 60.0]
["2026-08-28T14:41:33.548371+00:00", "trade", 5.0805, 100.0]
["2026-08-28T14:41:34.890251+00:00", "trade", 5.099, 9.0]
["2026-08-28T14:41:34.890624+00:00", "trade", 5.099, 1.0]
["2026-08-28T14:41:36.488596+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:41:36.488611+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488626+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488634+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488646+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488675+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488689+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.488702+00:00", "trade", 5.09, 20.0]
["2026-08-28T14:41:36.488711+00:00", "trade", 5.09, 21.0]
["2026-08-28T14:41:36.488897+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489001+00:00", "trade", 5.09, 41.0]
["2026-08-28T14:41:36.489001+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:41:36.489028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489068+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489075+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489098+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489116+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489320+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.489971+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.490542+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.490574+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.490999+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.491385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.491916+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.493235+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.494765+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:41:36.495542+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.497268+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.498992+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:41:36.498993+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.498995+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.498997+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.499000+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:41:36.499020+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499028+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499035+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499042+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499049+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499055+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499062+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499068+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499308+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499316+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499323+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499330+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499338+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499345+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:41:36.499364+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499399+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499420+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499428+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499545+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499552+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499559+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499566+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499573+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499587+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499650+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:41:36.499651+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:41:36.499651+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.499662+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.499758+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499776+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499782+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499799+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499806+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499839+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:41:36.499851+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.499856+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.499869+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.499922+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.502575+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.503034+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.503812+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.504265+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.505431+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:41:36.506575+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.506609+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.510193+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:41:36.510867+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.510874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.519700+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.519767+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.564605+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:41:36.629203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:36.634680+00:00", "trade", 5.085, 264.0]
["2026-08-28T14:41:36.673460+00:00", "trade", 5.0889, 46.0]
["2026-08-28T14:41:37.017726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.019726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.020542+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.055858+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:41:37.511553+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.512309+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.536692+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:41:37.536694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.537098+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.537157+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.537557+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.539736+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.539762+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.540934+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.540960+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:37.904513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:38.557083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:38.563723+00:00", "trade", 5.09, 1016.0]
["2026-08-28T14:41:38.564909+00:00", "trade", 5.0899, 1016.0]
["2026-08-28T14:41:38.571483+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:38.575739+00:00", "trade", 5.09, 984.0]
["2026-08-28T14:41:38.576513+00:00", "trade", 5.0899, 984.0]
["2026-08-28T14:41:38.686437+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:41:38.788717+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:41:42.776618+00:00", "trade", 5.0871, 1.0]
["2026-08-28T14:41:44.087873+00:00", "trade", 5.085, 6.0]
["2026-08-28T14:41:44.581767+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:41:44.846602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:44.847336+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:47.212233+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:47.237431+00:00", "trade", 5.0845, 100.0]
["2026-08-28T14:41:47.320116+00:00", "trade", 5.0889, 6.0]
["2026-08-28T14:41:49.264930+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:49.437198+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:49.437650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:49.438961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:49.690157+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:51.505420+00:00", "trade", 5.085, 59.0]
["2026-08-28T14:41:51.506130+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:51.506662+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:51.507136+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:51.601343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:52.013853+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:52.014197+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:52.064643+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:52.618006+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:41:52.618099+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:41:52.618811+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:52.619285+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:53.968224+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:41:53.968600+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:41:53.972310+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:00.728126+00:00", "trade", 5.093, 200.0]
["2026-08-28T14:42:00.728990+00:00", "trade", 5.093, 200.0]
["2026-08-28T14:42:02.623518+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:42:02.623805+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:42:02.664608+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:42:03.776157+00:00", "trade", 5.089, 2.0]
["2026-08-28T14:42:06.030926+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.030927+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.030928+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.031015+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031022+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031088+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031095+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031115+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031122+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031126+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.031197+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031213+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031226+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031234+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031241+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031245+00:00", "trade", 5.09, 156.0]
["2026-08-28T14:42:06.031248+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031258+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:42:06.031272+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:42:06.031288+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031300+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:42:06.031303+00:00", "trade", 5.09, 23.0]
["2026-08-28T14:42:06.031305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.031329+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.031363+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:42:06.031424+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:42:06.031432+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.031506+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:42:06.031513+00:00", "trade", 5.09, 92.0]
["2026-08-28T14:42:06.031606+00:00", "trade", 5.09, 291.0]
["2026-08-28T14:42:06.031632+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.031669+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.031756+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.032209+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.036650+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.051837+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.052027+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.068476+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:42:06.069766+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:42:06.069861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.069907+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.069913+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.069921+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.069931+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.069987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070083+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:06.070233+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070509+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070518+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070619+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070627+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070761+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.070987+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.071214+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.071680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.288144+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:06.288210+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:07.048523+00:00", "trade", 5.08, 14.0]
["2026-08-28T14:42:07.055920+00:00", "trade", 5.085, 22.0]
["2026-08-28T14:42:07.263945+00:00", "trade", 5.0851, 1.0]
["2026-08-28T14:42:10.639990+00:00", "trade", 5.0801, 6.0]
["2026-08-28T14:42:14.839666+00:00", "trade", 5.0896, 7850.0]
["2026-08-28T14:42:14.845983+00:00", "trade", 5.085, 7858.0]
["2026-08-28T14:42:14.852905+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:42:14.859957+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:42:16.383027+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:16.383956+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:16.384004+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:16.384113+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:16.384345+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:21.523088+00:00", "trade", 5.0899, 1.0]
["2026-08-28T14:42:21.658896+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:21.719054+00:00", "trade", 5.0857, 2.0]
["2026-08-28T14:42:21.859540+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.107473+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359029+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:42:22.359494+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359502+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359626+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359742+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359799+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.359832+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.360041+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.361212+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.361681+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:22.363141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:24.302994+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:24.303032+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:24.303069+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:24.303588+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:25.004689+00:00", "trade", 5.085, 400.0]
["2026-08-28T14:42:25.019737+00:00", "trade", 5.0886, 1.0]
["2026-08-28T14:42:26.358038+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:26.443314+00:00", "trade", 5.0884, 20.0]
["2026-08-28T14:42:26.876993+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:27.761995+00:00", "trade", 5.085, 12.0]
["2026-08-28T14:42:27.763389+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:27.764184+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:27.764256+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:27.764641+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:29.023338+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:42:30.452179+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:30.452200+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:31.530624+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:31.531351+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:32.962341+00:00", "trade", 5.0899, 6.0]
["2026-08-28T14:42:33.247682+00:00", "trade", 5.085, 19.0]
["2026-08-28T14:42:33.248386+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.248734+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.248931+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.249518+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.355989+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.356217+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:33.357054+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:35.733467+00:00", "trade", 5.085, 34.0]
["2026-08-28T14:42:36.615534+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:42:36.615926+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:36.616048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:36.616502+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:36.617150+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:36.778884+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:36.779368+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:37.260333+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:37.604355+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:37.688673+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:37.892424+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:37.892876+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:38.725893+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:38.924209+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.034223+00:00", "trade", 5.0812, 20.0]
["2026-08-28T14:42:39.034587+00:00", "trade", 5.0812, 1.0]
["2026-08-28T14:42:39.172275+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.485291+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.659151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.680079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.723206+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:39.753677+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:40.360558+00:00", "trade", 5.085, 400.0]
["2026-08-28T14:42:40.746261+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:40.968355+00:00", "trade", 5.085, 387.0]
["2026-08-28T14:42:41.134386+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:42:41.174392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:42.090808+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:42.690156+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:42.799059+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.030447+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.186802+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.561308+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.561317+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.561773+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:43.562991+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:44.001800+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:44.608177+00:00", "trade", 5.085, 6.0]
["2026-08-28T14:42:44.919121+00:00", "trade", 5.0859, 1.0]
["2026-08-28T14:42:46.162564+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:42:48.020809+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.020847+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.020887+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.020920+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.021037+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.021044+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.021189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.021439+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.021476+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.022368+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.022584+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.033321+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.033469+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.114482+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.114934+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.274967+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.275231+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.287802+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.288308+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:48.897690+00:00", "trade", 5.0916, 200.0]
["2026-08-28T14:42:49.998039+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:49.998103+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:50.012663+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:50.013113+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:50.276544+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:50.596998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:51.051385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:51.051432+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:51.051864+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:51.095954+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.630008+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.630174+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.633534+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.751546+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:42:52.751953+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.751972+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:52.752457+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:54.047737+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:54.047759+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:54.047779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:55.902203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:57.443128+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:57.443915+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:57.443992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:57.444372+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:57.587485+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:58.862733+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:58.862815+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:58.863187+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:42:59.131337+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:42:59.585061+00:00", "trade", 5.085, 15.0]
["2026-08-28T14:42:59.592381+00:00", "trade", 5.0865, 1.0]
["2026-08-28T14:43:01.256486+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:01.256939+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:01.257392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:01.525439+00:00", "trade", 5.085, 300.0]
["2026-08-28T14:43:01.525841+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:01.525909+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:04.559428+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:04.560006+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:06.223096+00:00", "trade", 5.0859, 2.0]
["2026-08-28T14:43:06.363277+00:00", "trade", 5.0805, 200.0]
["2026-08-28T14:43:06.728779+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:43:07.805819+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:07.806129+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:07.875065+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:09.044066+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:43:10.072347+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:10.073249+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:10.073672+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:10.075835+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:10.076592+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:10.154075+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:11.567897+00:00", "trade", 5.0801, 80.0]
["2026-08-28T14:43:11.991106+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:11.991800+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:11.991813+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:12.017019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:12.571901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:14.911321+00:00", "trade", 5.0859, 100.0]
["2026-08-28T14:43:15.618242+00:00", "trade", 5.09, 92.0]
["2026-08-28T14:43:15.618244+00:00", "trade", 5.09, 216.0]
["2026-08-28T14:43:15.618245+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:43:15.618247+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:43:15.618250+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:43:15.618254+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:43:15.618254+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:43:15.618254+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:43:15.618257+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:43:15.618356+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618364+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618370+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618377+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618383+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618389+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618396+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618416+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618423+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618576+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618583+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618590+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618598+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618606+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.618613+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618615+00:00", "trade", 5.09, 32.0]
["2026-08-28T14:43:15.618619+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.618620+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618626+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618633+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618640+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618647+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618654+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618660+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618667+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618680+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618686+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:43:15.618693+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:43:15.618700+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:43:15.618706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:43:15.618717+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618731+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618742+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:43:15.618813+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618821+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618830+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618848+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.618862+00:00", "trade", 5.09, 29.0]
["2026-08-28T14:43:15.618918+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:43:15.618919+00:00", "trade", 5.09, 43.0]
["2026-08-28T14:43:15.618987+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.619155+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:43:15.619343+00:00", "trade", 5.09, 278.0]
["2026-08-28T14:43:15.619485+00:00", "trade", 5.09, 13.0]
["2026-08-28T14:43:15.619560+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:43:15.619630+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.619630+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619632+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.619633+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:43:15.619635+00:00", "trade", 5.09, 114.0]
["2026-08-28T14:43:15.619638+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.619638+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:43:15.619638+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619641+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:43:15.619641+00:00", "trade", 5.09, 37.0]
["2026-08-28T14:43:15.619644+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619650+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619657+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619664+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619671+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619677+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619801+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619808+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619815+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619914+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.619967+00:00", "trade", 5.09, 36.0]
["2026-08-28T14:43:15.619971+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:43:15.619978+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620056+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620105+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620125+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620161+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620168+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620174+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:43:15.620211+00:00", "trade", 5.09, 66.0]
["2026-08-28T14:43:15.620212+00:00", "trade", 5.09, 93.0]
["2026-08-28T14:43:15.620221+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.620223+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.620223+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.620223+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620267+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:43:15.620306+00:00", "trade", 5.09, 8.0]
["2026-08-28T14:43:15.620338+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620349+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620357+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620371+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620377+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620398+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620882+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.620912+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.621480+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.621613+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.621730+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.622308+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:43:15.623150+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.623600+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.624045+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:15.719945+00:00", "trade", 5.08, 11.0]
["2026-08-28T14:43:15.720695+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:16.431462+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:17.475773+00:00", "trade", 5.0801, 8.0]
["2026-08-28T14:43:19.624964+00:00", "trade", 5.0862, 190.0]
["2026-08-28T14:43:19.691658+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:20.003296+00:00", "trade", 5.0861, 1.0]
["2026-08-28T14:43:27.319310+00:00", "trade", 5.0888, 19.0]
["2026-08-28T14:43:27.319698+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:43:28.420177+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:31.772968+00:00", "trade", 5.0862, 1.0]
["2026-08-28T14:43:31.907217+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:43:31.928472+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:43:32.257667+00:00", "trade", 5.085, 400.0]
["2026-08-28T14:43:34.233950+00:00", "trade", 5.0805, 100.0]
["2026-08-28T14:43:40.902313+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902327+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:43:40.902328+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:43:40.902402+00:00", "trade", 5.08, 800.0]
["2026-08-28T14:43:40.902404+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902456+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902476+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:43:40.902481+00:00", "trade", 5.08, 3.0]
["2026-08-28T14:43:40.902487+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902494+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902512+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902547+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902700+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902706+00:00", "trade", 5.08, 18.0]
["2026-08-28T14:43:40.902707+00:00", "trade", 5.08, 8.0]
["2026-08-28T14:43:40.902709+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902715+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902727+00:00", "trade", 5.08, 7.0]
["2026-08-28T14:43:40.902744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902750+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902752+00:00", "trade", 5.08, 83.0]
["2026-08-28T14:43:40.902759+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902770+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902778+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902785+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902790+00:00", "trade", 5.08, 18.0]
["2026-08-28T14:43:40.902793+00:00", "trade", 5.08, 16.0]
["2026-08-28T14:43:40.902793+00:00", "trade", 5.08, 10.0]
["2026-08-28T14:43:40.902793+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:43:40.902796+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902817+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902823+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902827+00:00", "trade", 5.08, 9.0]
["2026-08-28T14:43:40.902834+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902835+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:43:40.902837+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:43:40.902852+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:43:40.902856+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:43:40.902859+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:43:40.902866+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:43:40.902873+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:43:40.902878+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:43:40.902878+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902880+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902887+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902894+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902901+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902908+00:00", "trade", 5.08, 23.0]
["2026-08-28T14:43:40.902913+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902933+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902947+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902955+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.902986+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903116+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903121+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903139+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903251+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:43:40.903422+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903493+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.903530+00:00", "trade", 5.07, 6.0]
["2026-08-28T14:43:40.903946+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.904393+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.904482+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.904507+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.905349+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.907939+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.910147+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:43:40.911181+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.943003+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.943010+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:40.965872+00:00", "trade", 5.075, 4.0]
["2026-08-28T14:43:41.103121+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:41.103627+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:41.438113+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:41.438300+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:42.689301+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:42.816710+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:42.817238+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:43.565129+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:43.565306+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:43.565689+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:43.784493+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:44.053911+00:00", "trade", 5.0777, 1.0]
["2026-08-28T14:43:44.130160+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:44.130809+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:44.130831+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:44.346011+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:44.694555+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:45.112848+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:45.113358+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:45.116333+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:45.116840+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:46.488312+00:00", "trade", 5.0858, 1.0]
["2026-08-28T14:43:46.696823+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:47.209223+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:47.209239+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:47.209744+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:48.235702+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:48.236206+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:48.236422+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:50.351027+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:43:50.935587+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:50.936092+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:50.936332+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:50.937048+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:50.937536+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:51.186144+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:51.186612+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:51.287435+00:00", "trade", 5.0705, 200.0]
["2026-08-28T14:43:51.288182+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:51.288636+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:52.383556+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:52.511078+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:52.974484+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:52.974541+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:55.755772+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:55.766977+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:56.353924+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:43:56.434171+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:56.489979+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:43:59.585602+00:00", "trade", 5.075, 15.0]
["2026-08-28T14:44:00.394818+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.485340+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.485513+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.506215+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.614776+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.661015+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.661086+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:00.691237+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.292046+00:00", "trade", 5.075, 300.0]
["2026-08-28T14:44:01.296411+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:44:01.296800+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.296851+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.296864+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.296871+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.296884+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.296890+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.297305+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.525153+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:01.922529+00:00", "trade", 5.0857, 1.0]
["2026-08-28T14:44:04.478105+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:44:04.478857+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:04.479308+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001603+00:00", "trade", 5.08, 124.0]
["2026-08-28T14:44:06.001603+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001605+00:00", "trade", 5.08, 175.0]
["2026-08-28T14:44:06.001606+00:00", "trade", 5.08, 180.0]
["2026-08-28T14:44:06.001608+00:00", "trade", 5.08, 37.0]
["2026-08-28T14:44:06.001611+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001612+00:00", "trade", 5.08, 500.0]
["2026-08-28T14:44:06.001612+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001615+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001615+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001620+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:44:06.001620+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:44:06.001622+00:00", "trade", 5.08, 3.0]
["2026-08-28T14:44:06.001622+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001627+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001628+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001630+00:00", "trade", 5.08, 3.0]
["2026-08-28T14:44:06.001630+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001634+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001635+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:06.001638+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:44:06.001769+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001775+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001782+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001788+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001802+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001828+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001835+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001841+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001848+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001854+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001861+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001874+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001881+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001884+00:00", "trade", 5.08, 407.0]
["2026-08-28T14:44:06.001888+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001894+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001900+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001914+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.001933+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.002035+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.002042+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.002098+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:44:06.002107+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002115+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002121+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002128+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002135+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002141+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002154+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002161+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:44:06.002197+00:00", "trade", 5.08, 95.0]
["2026-08-28T14:44:06.002198+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:44:06.002199+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002263+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002483+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002490+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002520+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002583+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002687+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.002697+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.003024+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.003342+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:44:06.004674+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.005136+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:06.005149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:07.655903+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:44:07.657077+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:08.000885+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:44:08.005013+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:08.639704+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:08.640161+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:11.634654+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:44:13.622890+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:44:14.536350+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.536806+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.670803+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:44:14.671677+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.671920+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.671942+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.671968+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.672427+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.672877+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.672992+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.765114+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.765134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:14.768097+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:15.010865+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:15.011320+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:15.048704+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:15.169135+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:18.958935+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:18.959392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.359717+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:44:21.487699+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.536340+00:00", "trade", 5.0888, 1.0]
["2026-08-28T14:44:21.697966+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.710171+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.710266+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.744110+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.976942+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.977397+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:21.977856+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.085779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.086096+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.086583+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.087258+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.087781+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.095929+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.096384+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.097242+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.111327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.111774+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:22.112225+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:23.487137+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:23.487367+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:23.487589+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:23.487599+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:23.538719+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:24.335903+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:24.336373+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:24.338812+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:24.339282+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:25.608556+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:30.733177+00:00", "trade", 5.0856, 1.0]
["2026-08-28T14:44:31.672321+00:00", "trade", 5.09, 150.0]
["2026-08-28T14:44:32.117280+00:00", "trade", 5.09, 5.0]
["2026-08-28T14:44:33.008198+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:33.824628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:33.824733+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.277489+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:44:34.309855+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.617866+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.644733+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.645010+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.645234+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.645415+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.645570+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.655144+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.655924+00:00", "trade", 5.085, 122.0]
["2026-08-28T14:44:34.655978+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656030+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656037+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656075+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656075+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656308+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656400+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.656425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.667793+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:34.960195+00:00", "trade", 5.085, 11.0]
["2026-08-28T14:44:35.402768+00:00", "trade", 5.0856, 14.0]
["2026-08-28T14:44:35.586731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:35.587374+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:35.640507+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:35.640587+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:35.648528+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.255349+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.265783+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.268943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:36.268944+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:36.269369+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269462+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269489+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269679+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269832+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269852+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269858+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.269968+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.271882+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.278907+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.697783+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.737809+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:36.737838+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.737841+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:36.738254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.738305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.738371+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.738547+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.738667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.738840+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.739073+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:36.742101+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.129422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:37.129442+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:37.130212+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.130561+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.130595+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.130825+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.130836+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.130890+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.131070+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.131841+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:37.136692+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.159543+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.159570+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:39.160526+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:39.160530+00:00", "trade", 5.09, 300.0]
["2026-08-28T14:44:39.161004+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:44:39.161006+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:39.161067+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161186+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161207+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161496+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161531+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161546+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161595+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.161979+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.162143+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.162160+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.162614+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.163948+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.164385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.166115+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:39.169477+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:40.261290+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.402485+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.402934+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.402959+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.419189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.419650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.431700+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.432094+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.432121+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.436432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.436437+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.436844+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:41.436946+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:41.436973+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.436981+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437213+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:44:41.437307+00:00", "trade", 5.09, 61.0]
["2026-08-28T14:44:41.437309+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:41.437310+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:41.437311+00:00", "trade", 5.09, 189.0]
["2026-08-28T14:44:41.437312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437313+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:41.437343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437357+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437364+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437370+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437383+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:41.437478+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437541+00:00", "trade", 5.09, 37.0]
["2026-08-28T14:44:41.437541+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437542+00:00", "trade", 5.09, 79.0]
["2026-08-28T14:44:41.437544+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:41.437545+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:41.437549+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:44:41.437555+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437561+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437567+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437574+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.437618+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.437672+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437673+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437702+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437722+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437805+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437857+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437874+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437878+00:00", "trade", 5.09, 37.0]
["2026-08-28T14:44:41.437879+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:41.437893+00:00", "trade", 5.09, 29.0]
["2026-08-28T14:44:41.437948+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.437975+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438043+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438068+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438081+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438133+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438163+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438239+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438286+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438294+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438324+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438407+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438540+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438963+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.438990+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.441302+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.441752+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.442454+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:44:41.448705+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.448764+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.449148+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.449220+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:41.738843+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.097892+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.098160+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.098416+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.098613+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.496706+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.497117+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:42.497254+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.498149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.498627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.498667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.499493+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:42.499555+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.499588+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.500268+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.500279+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.502895+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.503377+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.503451+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.503477+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:42.503606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.503637+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.503772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.503891+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:42.504010+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504039+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504486+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.504986+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.505791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.505841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:42.505864+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:42.505906+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:42.505907+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:42.505908+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:42.505914+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:42.505948+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:42.505962+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.505984+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.505991+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.505998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506004+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506011+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506019+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506081+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506173+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506363+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506523+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506666+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.506679+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.507351+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.508464+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.508804+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.508918+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.509224+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.509254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.509671+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.555351+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:42.562329+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:44.065902+00:00", "trade", 5.0868, 2.0]
["2026-08-28T14:44:44.397728+00:00", "trade", 5.0883, 1.0]
["2026-08-28T14:44:45.799154+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:46.632015+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:44:47.759353+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.759554+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.759624+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.759682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.759851+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760156+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760175+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760349+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760657+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.760808+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.761139+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.769255+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.769735+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.770670+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:47.879895+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.155539+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:48.155574+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:48.155645+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:48.155704+00:00", "trade", 5.09, 158.0]
["2026-08-28T14:44:48.156085+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.156166+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.156204+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.156356+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.156393+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.156835+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.157106+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.157276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.181578+00:00", "trade", 5.085, 3.0]
["2026-08-28T14:44:48.258767+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:48.258773+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259142+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259164+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259303+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:48.259567+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259817+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259846+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.259958+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.260025+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.260326+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.261148+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.261595+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.261602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.290442+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.291839+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.296971+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.538727+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:44:48.538773+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539181+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:48.539486+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539690+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539755+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539791+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.539981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.540222+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.540429+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:48.544425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.162359+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.162775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:49.163270+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.163355+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:44:49.163752+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.164082+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164089+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164103+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164123+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164143+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.164190+00:00", "trade", 5.09, 16.0]
["2026-08-28T14:44:49.164749+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.165205+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.165262+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.167079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.167092+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.167203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.167810+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.194918+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.195694+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.195779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.195983+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.196130+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.196163+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.196195+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.196673+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.197244+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.198260+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.198366+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.203272+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.203736+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.203767+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.204185+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.204236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.204635+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.207133+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.231057+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:44:49.231095+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.231469+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.231486+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.231490+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:44:49.231652+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.231815+00:00", "trade", 5.09, 159.0]
["2026-08-28T14:44:49.231937+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.232012+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.232114+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.256567+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.256935+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.258377+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.261226+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.261786+00:00", "trade", 5.09, 9.0]
["2026-08-28T14:44:49.528066+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:44:49.920373+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:44:49.920419+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.920741+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:44:49.921105+00:00", "trade", 5.085, 113.0]
["2026-08-28T14:44:49.921675+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.921678+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.921726+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.921744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.921763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.921770+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.922153+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.922636+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.923090+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.923101+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:49.923530+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:50.063094+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:51.524763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:51.524772+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:52.856874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:54.049155+00:00", "trade", 5.0805, 400.0]
["2026-08-28T14:44:54.049935+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:54.050447+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:55.458682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:44:59.681776+00:00", "trade", 5.0868, 1.0]
["2026-08-28T14:45:00.037599+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.037608+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.038865+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.039576+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.040304+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.040328+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.041150+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.057346+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.057407+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.057475+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.057771+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064278+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064514+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.064515+00:00", "trade", 5.08, 16.0]
["2026-08-28T14:45:00.064518+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.064527+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064610+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064617+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.064624+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064632+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064638+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064645+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064652+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064659+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064665+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064671+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064678+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064690+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064696+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064709+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064716+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064781+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064791+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064801+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.064808+00:00", "trade", 5.08, 10.0]
["2026-08-28T14:45:00.064885+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.064886+00:00", "trade", 5.08, 18.0]
["2026-08-28T14:45:00.064886+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.065382+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.065485+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.065759+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.065952+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.066837+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.067285+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.067299+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.067670+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.067810+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068037+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068096+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068104+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068146+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068253+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068268+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.068753+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.069076+00:00", "trade", 5.08, 11.0]
["2026-08-28T14:45:00.069663+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.073929+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.078187+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.078408+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.084559+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:45:00.085216+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.086598+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.087243+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.158771+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.158900+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.160511+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.161091+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.161130+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.161192+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.162946+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.164104+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.164149+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.164923+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:45:00.164958+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165301+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:45:00.165305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165320+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165364+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.165392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165439+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165885+00:00", "trade", 5.08, 300.0]
["2026-08-28T14:45:00.165925+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.165945+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166318+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166319+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.166320+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.166361+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166367+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166374+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166387+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166394+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166401+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:00.166429+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166438+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166444+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166451+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166458+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166464+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166470+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166477+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:00.166483+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:00.166483+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.166483+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.166513+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.166781+00:00", "trade", 5.08, 60.0]
["2026-08-28T14:45:00.166858+00:00", "trade", 5.08, 156.0]
["2026-08-28T14:45:00.166990+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167079+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167093+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167104+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167136+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167467+00:00", "trade", 5.08, 18.0]
["2026-08-28T14:45:00.167524+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.167581+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.168148+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.169263+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.169699+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.171417+00:00", "trade", 5.08, 225.0]
["2026-08-28T14:45:00.172109+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.187131+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:00.199897+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.050323+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.050714+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.050729+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.052319+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.054357+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:01.054400+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.054429+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:45:01.054457+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:01.054680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:01.055048+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:01.055411+00:00", "trade", 5.08, 156.0]
["2026-08-28T14:45:01.055411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:01.055413+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:01.055418+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:45:01.055430+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055439+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055452+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055459+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055465+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055472+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055479+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055494+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055500+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055506+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055512+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.055988+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.056135+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.056483+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.057627+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.057742+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.060462+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.061020+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.062472+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.066573+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.066598+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.067334+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.076124+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.089962+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.192405+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.192509+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.192938+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.193020+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.193240+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.193513+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.194771+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.212288+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:01.336507+00:00", "trade", 5.0795, 1473.0]
["2026-08-28T14:45:01.337285+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.331271+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.334833+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.335198+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.351351+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.423911+00:00", "trade", 5.0712, 52.0]
["2026-08-28T14:45:02.481020+00:00", "trade", 5.0798, 5.0]
["2026-08-28T14:45:02.481792+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.482235+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:02.985091+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:03.043143+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:03.043468+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:03.043656+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.092613+00:00", "trade", 5.0791, 100.0]
["2026-08-28T14:45:04.093464+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.093472+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.093509+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.093957+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.364107+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:04.364579+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.185169+00:00", "trade", 5.0712, 8.0]
["2026-08-28T14:45:05.205559+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:45:05.357462+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.358732+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.358746+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.359119+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.360634+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.532479+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.533021+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.766844+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:45:05.787917+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.788516+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.819724+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.819751+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.828981+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:45:05.869775+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.870223+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:05.887960+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.056058+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.057758+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.060659+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.061108+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.061128+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.094721+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.094728+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.239444+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.243554+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.245799+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:45:07.246518+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:45:07.246953+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:07.247543+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.248275+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.249024+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.249238+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.255118+00:00", "trade", 5.07, 12.0]
["2026-08-28T14:45:07.264233+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.264301+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.266679+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.290986+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:45:07.290988+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:07.290988+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:07.290991+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:45:07.290993+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291027+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291041+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291048+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291055+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291062+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291071+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291078+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291141+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291148+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291278+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291301+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291330+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291369+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291448+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.291486+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:07.291549+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:07.291617+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:45:07.291623+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:45:07.296438+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.296769+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.310605+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.311433+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.835946+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.836631+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:07.904927+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:08.067673+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.171985+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.172040+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.172070+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.172859+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.410296+00:00", "trade", 5.08, 63.0]
["2026-08-28T14:45:11.862439+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.862910+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:11.862922+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:12.039521+00:00", "trade", 5.0863, 1.0]
["2026-08-28T14:45:12.575463+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:12.575470+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:13.520879+00:00", "trade", 5.0798, 1300.0]
["2026-08-28T14:45:13.521238+00:00", "trade", 5.0798, 2600.0]
["2026-08-28T14:45:13.521346+00:00", "trade", 5.0799, 1300.0]
["2026-08-28T14:45:13.521531+00:00", "trade", 5.0798, 79.0]
["2026-08-28T14:45:13.521671+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:13.521715+00:00", "trade", 5.0799, 2600.0]
["2026-08-28T14:45:13.522321+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:13.522406+00:00", "trade", 5.0799, 2021.0]
["2026-08-28T14:45:13.522489+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:13.523503+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:14.523212+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:45:15.985494+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:16.449548+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:16.450037+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:17.668398+00:00", "trade", 5.0852, 78.0]
["2026-08-28T14:45:17.798954+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:17.928344+00:00", "trade", 5.0853, 300.0]
["2026-08-28T14:45:18.729863+00:00", "trade", 5.0798, 169.0]
["2026-08-28T14:45:18.730099+00:00", "trade", 5.0798, 39.0]
["2026-08-28T14:45:18.730377+00:00", "trade", 5.0798, 15.0]
["2026-08-28T14:45:18.730650+00:00", "trade", 5.0798, 7.0]
["2026-08-28T14:45:18.730915+00:00", "trade", 5.0798, 4.0]
["2026-08-28T14:45:18.731187+00:00", "trade", 5.0798, 3.0]
["2026-08-28T14:45:18.731459+00:00", "trade", 5.0798, 2.0]
["2026-08-28T14:45:18.731735+00:00", "trade", 5.0798, 2.0]
["2026-08-28T14:45:18.731996+00:00", "trade", 5.0798, 2.0]
["2026-08-28T14:45:18.732281+00:00", "trade", 5.0798, 2.0]
["2026-08-28T14:45:18.732561+00:00", "trade", 5.0798, 2.0]
["2026-08-28T14:45:18.732824+00:00", "trade", 5.0798, 3.0]
["2026-08-28T14:45:19.846460+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:45:19.846460+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:19.846492+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:19.846899+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:19.847154+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:19.847225+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:19.847609+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:20.645081+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:21.714869+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:21.715313+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:22.904401+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:25.180821+00:00", "trade", 5.0851, 1.0]
["2026-08-28T14:45:26.713926+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:26.716503+00:00", "trade", 5.075, 300.0]
["2026-08-28T14:45:31.385423+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.386904+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.388238+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.388247+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.717233+00:00", "trade", 5.08, 14.0]
["2026-08-28T14:45:31.717985+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.718231+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.722271+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.722721+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.728160+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.729998+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.730456+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:31.737099+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:32.413063+00:00", "trade", 5.0712, 10.0]
["2026-08-28T14:45:33.278395+00:00", "trade", 5.075, 50.0]
["2026-08-28T14:45:33.682962+00:00", "trade", 5.0799, 1500.0]
["2026-08-28T14:45:35.304987+00:00", "trade", 5.08, 3.0]
["2026-08-28T14:45:37.325798+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.326071+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.326320+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.327515+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.336007+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.347042+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.347542+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.348086+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.348540+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.353071+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.357013+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.412721+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.531129+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:37.682692+00:00", "trade", 5.0848, 1.0]
["2026-08-28T14:45:38.161561+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:39.067857+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.104091+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.104150+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.104168+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.104547+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.104735+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.105091+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.105535+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.304294+00:00", "trade", 5.075, 17.0]
["2026-08-28T14:45:40.526629+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:40.549335+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:41.386865+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:41.387325+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:41.387510+00:00", "trade", 5.075, 400.0]
["2026-08-28T14:45:42.904812+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.226305+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.226752+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.226828+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.227160+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.299552+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.400818+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.451790+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.552972+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.608302+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.710386+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:43.828272+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:44.136158+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:44.136618+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:44.164192+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:44.164199+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:45.764383+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:45.765874+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:45.839474+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:45.851279+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.388112+00:00", "trade", 5.075, 5.0]
["2026-08-28T14:45:46.441251+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.734728+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.735171+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.735255+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.735262+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.735708+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:46.735715+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:47.559480+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:47.661982+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:47.662497+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:48.197334+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:50.418244+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:45:50.936696+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:45:50.937522+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:50.970667+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:50.971134+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:51.333030+00:00", "trade", 5.075, 1000.0]
["2026-08-28T14:45:52.850313+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:52.850765+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:53.910128+00:00", "trade", 5.0846, 1.0]
["2026-08-28T14:45:54.457820+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:54.457828+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:54.629516+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:56.137070+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:56.491471+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:56.491928+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:57.184534+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:45:57.549624+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:46:00.008140+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:00.008531+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:00.008557+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:00.996280+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:46:01.000337+00:00", "trade", 5.07, 10.0]
["2026-08-28T14:46:01.000727+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.000805+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.000941+00:00", "trade", 5.07, 6.0]
["2026-08-28T14:46:01.013582+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.014685+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:01.014686+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:01.014688+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:46:01.014689+00:00", "trade", 5.07, 98.0]
["2026-08-28T14:46:01.014699+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.014983+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:46:01.015030+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015032+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:01.015033+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015033+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015039+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015046+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015053+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015060+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015067+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015267+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015289+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:01.015297+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015305+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015313+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015317+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:01.015319+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015325+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015333+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015340+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015347+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015353+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015360+00:00", "trade", 5.07, 26.0]
["2026-08-28T14:46:01.015361+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015364+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:46:01.015364+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:01.015367+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:01.015372+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:46:01.015373+00:00", "trade", 5.07, 73.0]
["2026-08-28T14:46:01.015373+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015381+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015388+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015395+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015397+00:00", "trade", 5.07, 45.0]
["2026-08-28T14:46:01.015401+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015408+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015414+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015421+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015427+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015435+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015470+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:46:01.015547+00:00", "trade", 5.07, 5.0]
["2026-08-28T14:46:01.015548+00:00", "trade", 5.07, 12.0]
["2026-08-28T14:46:01.015629+00:00", "trade", 5.07, 10.0]
["2026-08-28T14:46:01.015678+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015685+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015702+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.015791+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:01.015972+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:46:01.015984+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.016172+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.016516+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.017370+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.017703+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.018506+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.019340+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.020152+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.021139+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:46:01.021598+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.023380+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.023945+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.049684+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.049711+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.049786+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.049813+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.051302+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.051345+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.216146+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.217061+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.698718+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.698743+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:01.699990+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:02.015371+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:02.043234+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:02.044084+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:02.279596+00:00", "trade", 5.065, 39.0]
["2026-08-28T14:46:03.119600+00:00", "trade", 5.0677, 4.0]
["2026-08-28T14:46:03.696801+00:00", "trade", 5.065, 76.0]
["2026-08-28T14:46:03.697176+00:00", "trade", 5.065, 9.0]
["2026-08-28T14:46:03.697336+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:03.839222+00:00", "trade", 5.0601, 2000.0]
["2026-08-28T14:46:04.424051+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:04.425208+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:04.425445+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:04.880932+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:04.943811+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:05.845911+00:00", "trade", 5.0763, 10.0]
["2026-08-28T14:46:06.456926+00:00", "trade", 5.065, 400.0]
["2026-08-28T14:46:06.457680+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:06.631296+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:07.369076+00:00", "trade", 5.076, 4.0]
["2026-08-28T14:46:09.493920+00:00", "trade", 5.0833, 1.0]
["2026-08-28T14:46:09.541677+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:09.542129+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:10.002646+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:10.092400+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:10.833551+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:46:11.037542+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:11.039560+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:16.840396+00:00", "trade", 5.065, 35.0]
["2026-08-28T14:46:21.024580+00:00", "trade", 5.065, 100.0]
["2026-08-28T14:46:22.953659+00:00", "trade", 5.065, 5.0]
["2026-08-28T14:46:22.954727+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:26.213829+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:26.215275+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:27.537526+00:00", "trade", 5.0655, 1000.0]
["2026-08-28T14:46:27.637371+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:28.186875+00:00", "trade", 5.0695, 500.0]
["2026-08-28T14:46:28.451567+00:00", "trade", 5.0828, 1.0]
["2026-08-28T14:46:29.513889+00:00", "trade", 5.065, 76.0]
["2026-08-28T14:46:29.513891+00:00", "trade", 5.065, 95.0]
["2026-08-28T14:46:31.560708+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560709+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.560710+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:46:31.560712+00:00", "trade", 5.07, 101.0]
["2026-08-28T14:46:31.560714+00:00", "trade", 5.07, 194.0]
["2026-08-28T14:46:31.560715+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560716+00:00", "trade", 5.07, 160.0]
["2026-08-28T14:46:31.560719+00:00", "trade", 5.07, 500.0]
["2026-08-28T14:46:31.560719+00:00", "trade", 5.07, 36.0]
["2026-08-28T14:46:31.560721+00:00", "trade", 5.07, 36.0]
["2026-08-28T14:46:31.560722+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560723+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:46:31.560726+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.560729+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560736+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560743+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560838+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560845+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560851+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560858+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560872+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560886+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560899+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560906+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560919+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560955+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.560989+00:00", "trade", 5.07, 80.0]
["2026-08-28T14:46:31.561024+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561029+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561067+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561092+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561096+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561100+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561106+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561112+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561119+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561132+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561139+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561141+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561153+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561168+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561175+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561178+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561190+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561196+00:00", "trade", 5.07, 8.0]
["2026-08-28T14:46:31.561233+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:31.561234+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:31.561255+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561276+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561348+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561356+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561374+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561375+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561376+00:00", "trade", 5.07, 400.0]
["2026-08-28T14:46:31.561380+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561380+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561381+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561381+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561384+00:00", "trade", 5.07, 101.0]
["2026-08-28T14:46:31.561386+00:00", "trade", 5.07, 35.0]
["2026-08-28T14:46:31.561388+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:46:31.561388+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561390+00:00", "trade", 5.07, 36.0]
["2026-08-28T14:46:31.561395+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561402+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:31.561402+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561410+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561412+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561423+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561440+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561474+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561496+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561503+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561506+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561507+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561509+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561512+00:00", "trade", 5.07, 35.0]
["2026-08-28T14:46:31.561516+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561517+00:00", "trade", 5.07, 35.0]
["2026-08-28T14:46:31.561523+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561530+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561533+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561543+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561549+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561563+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561564+00:00", "trade", 5.07, 35.0]
["2026-08-28T14:46:31.561575+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561610+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561631+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561696+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561720+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561762+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561777+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561781+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561797+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561819+00:00", "trade", 5.07, 32.0]
["2026-08-28T14:46:31.561841+00:00", "trade", 5.07, 3.0]
["2026-08-28T14:46:31.561855+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561857+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:31.561857+00:00", "trade", 5.07, 110.0]
["2026-08-28T14:46:31.561857+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561861+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561864+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:46:31.561868+00:00", "trade", 5.07, 98.0]
["2026-08-28T14:46:31.561871+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561966+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.561992+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.562032+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.562278+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.562476+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.562587+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.563081+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.564628+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.565073+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.565494+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.566949+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:31.661898+00:00", "trade", 5.07, 29.0]
["2026-08-28T14:46:31.662203+00:00", "trade", 5.06, 18.0]
["2026-08-28T14:46:32.717854+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.726081+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.726143+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.726165+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.726176+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.726191+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.727714+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.732434+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.732518+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.849249+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.942936+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:32.973017+00:00", "trade", 5.0688, 1.0]
["2026-08-28T14:46:32.974274+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:35.924503+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:35.924547+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:36.362092+00:00", "trade", 5.07, 332.0]
["2026-08-28T14:46:36.582780+00:00", "trade", 5.0698, 2.0]
["2026-08-28T14:46:36.603457+00:00", "trade", 5.0698, 1.0]
["2026-08-28T14:46:36.926148+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:40.624860+00:00", "trade", 5.07, 500.0]
["2026-08-28T14:46:40.625103+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:46:40.651512+00:00", "trade", 5.07, 4.0]
["2026-08-28T14:46:40.666161+00:00", "trade", 5.065, 4.0]
["2026-08-28T14:46:41.511075+00:00", "trade", 5.07, 44.0]
["2026-08-28T14:46:41.511077+00:00", "trade", 5.07, 56.0]
["2026-08-28T14:46:41.511098+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:41.511111+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:41.511119+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:41.511153+00:00", "trade", 5.07, 45.0]
["2026-08-28T14:46:41.511154+00:00", "trade", 5.07, 99.0]
["2026-08-28T14:46:41.511461+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:41.511474+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:41.511542+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:46:41.516938+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:41.517376+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:41.518101+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:41.520995+00:00", "quote", 5.06, 5.08]
["2026-08-28T14:46:41.520996+00:00", "trade", 5.07, 189.0]
["2026-08-28T14:46:41.520998+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:41.521015+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521030+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521036+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521044+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521050+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521063+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521070+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521084+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521105+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521544+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:46:41.521574+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.521747+00:00", "trade", 5.07, 42.0]
["2026-08-28T14:46:41.521749+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:41.521749+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:41.521799+00:00", "trade", 5.07, 4.0]
["2026-08-28T14:46:41.523039+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.523149+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.523484+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.525233+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.526241+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.526261+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.529269+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.529280+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.549249+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.555830+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.556715+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.557120+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.564543+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.576656+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.607845+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.608306+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.608360+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.608829+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.609281+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.617812+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.717685+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:41.897344+00:00", "trade", 5.0808, 1.0]
["2026-08-28T14:46:42.941493+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.002584+00:00", "trade", 5.075, 8.0]
["2026-08-28T14:46:44.250706+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.250817+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.250866+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.251685+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.290584+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:44.362727+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:46.207374+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:46:46.668564+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:46.669037+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:46.830727+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:46.906876+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:46:46.911741+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:49.378504+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:49.741006+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:49.741445+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:50.057844+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:50.072363+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:50.072736+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:50.073561+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.694679+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.694733+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.694800+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.695097+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.695249+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.695613+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.695974+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.699431+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.699519+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:52.699973+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:53.596067+00:00", "trade", 5.075, 8.0]
["2026-08-28T14:46:54.104338+00:00", "trade", 5.0807, 1.0]
["2026-08-28T14:46:55.040407+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:46:55.169075+00:00", "trade", 5.0714, 10.0]
["2026-08-28T14:46:56.712623+00:00", "trade", 5.0701, 20000.0]
["2026-08-28T14:46:56.713220+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:56.714687+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:56.822566+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:57.028533+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:46:57.030303+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:57.080035+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:57.082038+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:57.153621+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:46:59.070649+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:47:00.040895+00:00", "trade", 5.075, 300.0]
["2026-08-28T14:47:01.425101+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:47:01.780419+00:00", "trade", 5.075, 264.0]
["2026-08-28T14:47:03.693538+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:03.874088+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:03.903870+00:00", "trade", 5.0701, 1.0]
["2026-08-28T14:47:03.906019+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:04.336066+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:04.456657+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:05.118697+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:05.154431+00:00", "trade", 5.0712, 1.0]
["2026-08-28T14:47:05.979411+00:00", "trade", 5.0799, 2.0]
["2026-08-28T14:47:06.063155+00:00", "trade", 5.0779, 1.0]
["2026-08-28T14:47:06.417074+00:00", "trade", 5.075, 1000.0]
["2026-08-28T14:47:06.417724+00:00", "trade", 5.075, 7.0]
["2026-08-28T14:47:06.419356+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:06.547467+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:08.662450+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:08.664307+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:08.795297+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:09.178495+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:09.372965+00:00", "trade", 5.0701, 5.0]
["2026-08-28T14:47:09.613043+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:47:10.009322+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.009366+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.009709+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.022994+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.030187+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.032904+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:10.148719+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.176938+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.177399+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.177454+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.177796+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.178564+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.200116+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.369226+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:13.469767+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:15.886837+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:47:16.427383+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:16.430604+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:16.430626+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:16.817746+00:00", "trade", 5.0753, 47.0]
["2026-08-28T14:47:18.229394+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:18.320155+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:18.684016+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.464122+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.464174+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.526354+00:00", "trade", 5.075, 180.0]
["2026-08-28T14:47:19.816387+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.820747+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.877073+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:19.923095+00:00", "trade", 5.075, 30.0]
["2026-08-28T14:47:20.462321+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:20.462327+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:20.462781+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:20.527913+00:00", "trade", 5.075, 6.0]
["2026-08-28T14:47:20.725347+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.619387+00:00", "trade", 5.0701, 20000.0]
["2026-08-28T14:47:21.620146+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.624393+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.625474+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.779693+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.781300+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:21.786638+00:00", "trade", 5.0742, 1.0]
["2026-08-28T14:47:22.180343+00:00", "trade", 5.07, 4.0]
["2026-08-28T14:47:22.734013+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:22.734466+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:22.735354+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:22.753906+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:22.839829+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:25.276701+00:00", "trade", 5.0741, 100.0]
["2026-08-28T14:47:25.732459+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:47:25.823200+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:25.823719+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:26.744866+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:26.745002+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:26.745458+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:27.077742+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:27.084219+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:27.332034+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:27.332956+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:27.824566+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:28.975778+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:28.976110+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:30.152811+00:00", "trade", 5.0701, 500.0]
["2026-08-28T14:47:30.457050+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:30.467953+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:30.489941+00:00", "trade", 5.075, 2.0]
["2026-08-28T14:47:30.585478+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:30.666343+00:00", "trade", 5.075, 2.0]
["2026-08-28T14:47:31.461013+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:31.525750+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:32.382392+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:32.859994+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:33.760097+00:00", "trade", 5.0777, 1.0]
["2026-08-28T14:47:35.226533+00:00", "trade", 5.0701, 4500.0]
["2026-08-28T14:47:35.232262+00:00", "trade", 5.07, 10.0]
["2026-08-28T14:47:35.326079+00:00", "trade", 5.0712, 5.0]
["2026-08-28T14:47:35.336199+00:00", "trade", 5.0768, 1.0]
["2026-08-28T14:47:35.700474+00:00", "trade", 5.0701, 1.0]
["2026-08-28T14:47:36.277447+00:00", "trade", 5.07, 10.0]
["2026-08-28T14:47:36.633794+00:00", "trade", 5.0739, 1.0]
["2026-08-28T14:47:37.361640+00:00", "trade", 5.0788, 5.0]
["2026-08-28T14:47:37.537458+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:47:39.572653+00:00", "trade", 5.0799, 1.0]
["2026-08-28T14:47:40.325603+00:00", "trade", 5.075, 1.0]
["2026-08-28T14:47:41.202702+00:00", "trade", 5.07, 14.0]
["2026-08-28T14:47:42.971386+00:00", "trade", 5.07, 66.0]
["2026-08-28T14:47:43.031890+00:00", "trade", 5.0712, 66.0]
["2026-08-28T14:47:44.224516+00:00", "trade", 5.07, 99.0]
["2026-08-28T14:47:44.265023+00:00", "trade", 5.0701, 99.0]
["2026-08-28T14:47:47.462406+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.018026+00:00", "trade", 5.0703, 1.0]
["2026-08-28T14:47:48.637497+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:47:48.644395+00:00", "trade", 5.0771, 45.0]
["2026-08-28T14:47:48.691707+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:47:48.711758+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:47:48.731864+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:47:48.752039+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:47:48.759018+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.805964+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:47:48.805965+00:00", "trade", 5.07, 500.0]
["2026-08-28T14:47:48.806020+00:00", "trade", 5.07, 3.0]
["2026-08-28T14:47:48.806027+00:00", "trade", 5.07, 18.0]
["2026-08-28T14:47:48.806030+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:47:48.806052+00:00", "trade", 5.07, 400.0]
["2026-08-28T14:47:48.806054+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806061+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806068+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806081+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806088+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806095+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806105+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806113+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806119+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806125+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:47:48.806126+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:47:48.806126+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806133+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806153+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806160+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806166+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:47:48.806169+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806209+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806240+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806241+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806249+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806253+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806260+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806267+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806280+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806287+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806294+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806301+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806314+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806334+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806353+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806359+00:00", "trade", 5.07, 181.0]
["2026-08-28T14:47:48.806360+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806367+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806372+00:00", "trade", 5.07, 500.0]
["2026-08-28T14:47:48.806373+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806374+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:47:48.806374+00:00", "trade", 5.07, 16.0]
["2026-08-28T14:47:48.806375+00:00", "trade", 5.07, 400.0]
["2026-08-28T14:47:48.806375+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806379+00:00", "trade", 5.07, 3.0]
["2026-08-28T14:47:48.806381+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806387+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:47:48.806400+00:00", "trade", 5.07, 400.0]
["2026-08-28T14:47:48.806401+00:00", "trade", 5.07, 250.0]
["2026-08-28T14:47:48.806401+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806517+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806594+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806602+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806637+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806894+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806980+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.806985+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.807187+00:00", "trade", 5.06, 8.0]
["2026-08-28T14:47:48.808529+00:00", "trade", 5.07, 10.0]
["2026-08-28T14:47:48.808831+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.808841+00:00", "trade", 5.0605, 200.0]
["2026-08-28T14:47:48.810669+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.814090+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.816605+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.817357+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.817523+00:00", "trade", 5.065, 10.0]
["2026-08-28T14:47:48.818758+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.819310+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.835610+00:00", "trade", 5.065, 18.0]
["2026-08-28T14:47:48.855580+00:00", "trade", 5.0675, 100.0]
["2026-08-28T14:47:48.931636+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:48.980367+00:00", "trade", 5.06, 8.0]
["2026-08-28T14:47:48.980431+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:47:48.980964+00:00", "trade", 5.06, 9.0]
["2026-08-28T14:47:49.030970+00:00", "trade", 5.06, 9.0]
["2026-08-28T14:47:49.031577+00:00", "trade", 5.06, 9.0]
["2026-08-28T14:47:49.846430+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:47:49.851138+00:00", "trade", 5.06, 17264.0]
["2026-08-28T14:47:49.861949+00:00", "trade", 5.06, 2281.0]
["2026-08-28T14:47:51.222778+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:47:51.222780+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:47:51.222803+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:47:51.222808+00:00", "trade", 5.06, 510.0]
["2026-08-28T14:47:51.222811+00:00", "trade", 5.06, 1000.0]
["2026-08-28T14:47:51.222812+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:51.222819+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:47:51.222820+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:51.222881+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:47:51.222887+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:51.222894+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:47:51.222926+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.222939+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.222954+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.222977+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.222979+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.222992+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:47:51.223012+00:00", "trade", 5.06, 6.0]
["2026-08-28T14:47:51.223017+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223023+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223038+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223057+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223071+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223077+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223084+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223090+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223096+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:47:51.223100+00:00", "trade", 5.06, 566.0]
["2026-08-28T14:47:51.223101+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:47:51.223102+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223103+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223157+00:00", "trade", 5.06, 18.0]
["2026-08-28T14:47:51.223170+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223189+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223252+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223375+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223394+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223641+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223654+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223728+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.223799+00:00", "trade", 5.05, 10.0]
["2026-08-28T14:47:51.223975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.224031+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.224087+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.224105+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.224577+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.225009+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.225026+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.225145+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.225424+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.225567+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.228502+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.228526+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.228733+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.231777+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.231944+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.233471+00:00", "trade", 5.05, 5.0]
["2026-08-28T14:47:51.324975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.509197+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.509647+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.827497+00:00", "trade", 5.05, 2738.0]
["2026-08-28T14:47:51.828659+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.829355+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.834307+00:00", "trade", 5.05, 20.0]
["2026-08-28T14:47:51.835061+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.835102+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.835525+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:51.979214+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:52.078367+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:52.181823+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:52.217332+00:00", "trade", 5.055, 46.0]
["2026-08-28T14:47:52.929380+00:00", "trade", 5.0705, 1.0]
["2026-08-28T14:47:55.243185+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:47:55.618387+00:00", "trade", 5.0586, 1.0]
["2026-08-28T14:47:55.968654+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:47:56.165445+00:00", "trade", 5.0588, 13.0]
["2026-08-28T14:47:59.845343+00:00", "trade", 5.0501, 140.0]
["2026-08-28T14:48:01.261303+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:01.350929+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:01.351337+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:01.351350+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:01.352224+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:05.632638+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:48:06.066231+00:00", "trade", 5.0704, 100.0]
["2026-08-28T14:48:06.177823+00:00", "trade", 5.06, 10.0]
["2026-08-28T14:48:06.177825+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:48:06.177826+00:00", "trade", 5.06, 12.0]
["2026-08-28T14:48:06.177828+00:00", "trade", 5.06, 1000.0]
["2026-08-28T14:48:06.177830+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177833+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177833+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177859+00:00", "trade", 5.06, 300.0]
["2026-08-28T14:48:06.177875+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177876+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177895+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:48:06.177906+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177913+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177919+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177923+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.177926+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177933+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177940+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177954+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177961+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177967+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177974+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177982+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177989+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.177996+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178003+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178009+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178017+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178017+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178025+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178032+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178046+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178052+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178060+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178073+00:00", "quote", 5.05, 5.07]
["2026-08-28T14:48:06.178143+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:48:06.178151+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:48:06.178158+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:48:06.178164+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:48:06.178168+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178172+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178178+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178185+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178191+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178193+00:00", "trade", 5.06, 358.0]
["2026-08-28T14:48:06.178194+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178195+00:00", "trade", 5.06, 188.0]
["2026-08-28T14:48:06.178198+00:00", "trade", 5.06, 358.0]
["2026-08-28T14:48:06.178200+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178202+00:00", "trade", 5.06, 400.0]
["2026-08-28T14:48:06.178202+00:00", "trade", 5.06, 72.0]
["2026-08-28T14:48:06.178206+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178213+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178219+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178221+00:00", "trade", 5.055, 58.0]
["2026-08-28T14:48:06.178222+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:48:06.178222+00:00", "trade", 5.06, 400.0]
["2026-08-28T14:48:06.178225+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178232+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178243+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178244+00:00", "trade", 5.06, 158.0]
["2026-08-28T14:48:06.178244+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178252+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178259+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178265+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178293+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178300+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178334+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178349+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178355+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178361+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178368+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178374+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178387+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178394+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178401+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178408+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178415+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178422+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178428+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178442+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178450+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178463+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178468+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178468+00:00", "trade", 5.06, 63.0]
["2026-08-28T14:48:06.178469+00:00", "trade", 5.06, 163.0]
["2026-08-28T14:48:06.178469+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178469+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178469+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178475+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178477+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178488+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.178521+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178536+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178537+00:00", "trade", 5.06, 65.0]
["2026-08-28T14:48:06.178537+00:00", "trade", 5.06, 36.0]
["2026-08-28T14:48:06.178537+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:48:06.178559+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178629+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178714+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178733+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:48:06.178734+00:00", "trade", 5.06, 49.0]
["2026-08-28T14:48:06.178736+00:00", "trade", 5.06, 69.0]
["2026-08-28T14:48:06.178736+00:00", "trade", 5.06, 300.0]
["2026-08-28T14:48:06.178736+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178742+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178787+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178840+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178849+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178904+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178950+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.178975+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.179014+00:00", "trade", 5.05, 11.0]
["2026-08-28T14:48:06.179171+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.179833+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.180276+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.180385+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.180708+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:48:06.182455+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.183287+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.183574+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.184107+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.184214+00:00", "trade", 5.055, 7.0]
["2026-08-28T14:48:06.186683+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.188931+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.189189+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.212664+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.213232+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.233839+00:00", "trade", 5.0699, 1.0]
["2026-08-28T14:48:06.234616+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:06.278444+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.178460+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.178490+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.178497+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.178519+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.178986+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.179039+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:07.576048+00:00", "trade", 5.06, 98.0]
["2026-08-28T14:48:07.634346+00:00", "trade", 5.06, 1.0]
["2026-08-28T14:48:09.092822+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:09.092899+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:10.422935+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:10.585092+00:00", "trade", 5.0501, 1.0]
["2026-08-28T14:48:10.857071+00:00", "trade", 5.0589, 40.0]
["2026-08-28T14:48:12.007830+00:00", "trade", 5.055, 10.0]
["2026-08-28T14:48:13.460059+00:00", "trade", 5.055, 1000.0]
["2026-08-28T14:48:15.930619+00:00", "trade", 5.0578, 2000.0]
["2026-08-28T14:48:16.339313+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:16.342078+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.172299+00:00", "trade", 5.055, 225.0]
["2026-08-28T14:48:18.174469+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.174935+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.177143+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.234014+00:00", "trade", 5.05, 20000.0]
["2026-08-28T14:48:18.234116+00:00", "trade", 5.055, 300.0]
["2026-08-28T14:48:18.234388+00:00", "trade", 5.055, 300.0]
["2026-08-28T14:48:18.234389+00:00", "trade", 5.055, 300.0]
["2026-08-28T14:48:18.234632+00:00", "trade", 5.055, 15.0]
["2026-08-28T14:48:18.234638+00:00", "trade", 5.055, 167.0]
["2026-08-28T14:48:18.234643+00:00", "trade", 5.055, 300.0]
["2026-08-28T14:48:18.234646+00:00", "trade", 5.055, 20.0]
["2026-08-28T14:48:18.234646+00:00", "trade", 5.055, 300.0]
["2026-08-28T14:48:18.234706+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.234715+00:00", "trade", 5.055, 159.0]
["2026-08-28T14:48:18.234738+00:00", "trade", 5.055, 159.0]
["2026-08-28T14:48:18.234759+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.234795+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.234827+00:00", "trade", 5.055, 20.0]
["2026-08-28T14:48:18.234847+00:00", "trade", 5.055, 141.0]
["2026-08-28T14:48:18.235033+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.235155+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.235251+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.235472+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.235489+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:18.236162+00:00", "trade", 5.055, 159.0]
["2026-08-28T14:48:18.242029+00:00", "trade", 5.055, 2000.0]
["2026-08-28T14:48:18.394686+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:48:19.388956+00:00", "trade", 5.055, 2.0]
["2026-08-28T14:48:20.010840+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:20.010892+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:20.011246+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:20.011353+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:20.064714+00:00", "trade", 5.066, 1.0]
["2026-08-28T14:48:20.145532+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:20.318221+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:21.414166+00:00", "trade", 5.055, 500.0]
["2026-08-28T14:48:21.908672+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:21.909057+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:21.909128+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:22.027286+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.122584+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.123673+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.124063+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.262175+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.490181+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.490261+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.490783+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:24.492169+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:26.887533+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:26.887978+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:26.887993+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:28.674029+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:29.203963+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:29.234573+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.104497+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.107634+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.107692+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.108163+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.110594+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:30.341807+00:00", "trade", 5.055, 1000.0]
["2026-08-28T14:48:30.342275+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:33.954833+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.283562+00:00", "trade", 5.0552, 1000.0]
["2026-08-28T14:48:34.504631+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.505826+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.607185+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.693083+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.759476+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.759954+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.836703+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.837153+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.837167+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.852105+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.852676+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:34.918726+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.196223+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.212429+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.212460+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.458590+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.459030+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.461526+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.461996+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.677049+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:35.677297+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:36.330309+00:00", "trade", 5.0657, 1.0]
["2026-08-28T14:48:39.277817+00:00", "trade", 5.0511, 100.0]
["2026-08-28T14:48:41.008538+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:41.019148+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:41.019610+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:42.575879+00:00", "trade", 5.055, 1.0]
["2026-08-28T14:48:43.943641+00:00", "trade", 5.05, 141.0]
["2026-08-28T14:48:43.957218+00:00", "trade", 5.055, 159.0]
["2026-08-28T14:48:46.570794+00:00", "trade", 5.055, 1000.0]
["2026-08-28T14:48:47.150118+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:47.381861+00:00", "trade", 5.0512, 11.0]
["2026-08-28T14:48:49.437036+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:49.462278+00:00", "trade", 5.06, 500.0]
["2026-08-28T14:48:49.463542+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:49.466658+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:51.963042+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:48:51.963860+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:52.785403+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:53.949836+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:48:54.320549+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:48:54.666831+00:00", "trade", 5.055, 5.0]
["2026-08-28T14:48:54.763167+00:00", "trade", 5.05, 20000.0]
["2026-08-28T14:48:54.767742+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:49:00.316167+00:00", "trade", 5.055, 4.0]
["2026-08-28T14:49:01.314659+00:00", "trade", 5.0635, 1.0]
["2026-08-28T14:49:02.484340+00:00", "trade", 5.0586, 1.0]
["2026-08-28T14:49:06.272434+00:00", "trade", 5.0595, 1000.0]
["2026-08-28T14:49:06.557511+00:00", "trade", 5.0589, 19.0]
["2026-08-28T14:49:06.557877+00:00", "trade", 5.0589, 1.0]
["2026-08-28T14:49:06.571407+00:00", "trade", 5.0589, 50.0]
["2026-08-28T14:49:07.538580+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:07.763397+00:00", "trade", 5.055, 100.0]
["2026-08-28T14:49:07.767823+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:09.375708+00:00", "trade", 5.0515, 6.0]
["2026-08-28T14:49:09.376517+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:09.640451+00:00", "trade", 5.0577, 1.0]
["2026-08-28T14:49:09.653542+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:09.653568+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:09.654069+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:09.654571+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:12.830931+00:00", "trade", 5.0595, 500.0]
["2026-08-28T14:49:13.769646+00:00", "trade", 5.055, 41.0]
["2026-08-28T14:49:13.785316+00:00", "trade", 5.055, 159.0]
["2026-08-28T14:49:16.114742+00:00", "trade", 5.0512, 3.0]
["2026-08-28T14:49:18.370223+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:18.550159+00:00", "trade", 5.0589, 100.0]
["2026-08-28T14:49:19.208194+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031068+00:00", "trade", 5.06, 37.0]
["2026-08-28T14:49:20.031068+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031070+00:00", "trade", 5.06, 400.0]
["2026-08-28T14:49:20.031073+00:00", "trade", 5.06, 148.0]
["2026-08-28T14:49:20.031073+00:00", "trade", 5.06, 188.0]
["2026-08-28T14:49:20.031077+00:00", "trade", 5.06, 194.0]
["2026-08-28T14:49:20.031077+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:49:20.031077+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031082+00:00", "trade", 5.06, 163.0]
["2026-08-28T14:49:20.031082+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:49:20.031084+00:00", "trade", 5.06, 69.0]
["2026-08-28T14:49:20.031084+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031085+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:49:20.031089+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:49:20.031089+00:00", "trade", 5.06, 2.0]
["2026-08-28T14:49:20.031091+00:00", "trade", 5.06, 200.0]
["2026-08-28T14:49:20.031091+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031100+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031227+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031234+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031240+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031246+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031260+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031277+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031285+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031292+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031404+00:00", "quote", 5.05, 5.06]
["2026-08-28T14:49:20.031405+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031435+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031437+00:00", "trade", 5.06, 58.0]
["2026-08-28T14:49:20.031440+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:49:20.031443+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031518+00:00", "trade", 5.06, 72.0]
["2026-08-28T14:49:20.031518+00:00", "trade", 5.06, 65.0]
["2026-08-28T14:49:20.031518+00:00", "trade", 5.06, 100.0]
["2026-08-28T14:49:20.031518+00:00", "trade", 5.06, 33.0]
["2026-08-28T14:49:20.031556+00:00", "trade", 5.06, 3.0]
["2026-08-28T14:49:20.031596+00:00", "trade", 5.06, 26.0]
["2026-08-28T14:49:20.031598+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031606+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031613+00:00", "quote", 5.06, 5.06]
["2026-08-28T14:49:20.031622+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031639+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031643+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:49:20.031644+00:00", "trade", 5.06, 5.0]
["2026-08-28T14:49:20.031646+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031655+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031662+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031669+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031676+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031683+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031786+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031899+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031936+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031964+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.031985+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.032108+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.032551+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.033572+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.033670+00:00", "trade", 5.065, 34.0]
["2026-08-28T14:49:20.034170+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.034615+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.035010+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.035025+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.036073+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.036652+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.052373+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.052875+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.055940+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.056382+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.062808+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.062820+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.063255+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.063708+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.063757+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.063768+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.064211+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.064234+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.067028+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.067467+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:20.085531+00:00", "trade", 5.065, 201.0]
["2026-08-28T14:49:20.145465+00:00", "trade", 5.065, 200.0]
["2026-08-28T14:49:20.205057+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:21.031971+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:22.213950+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:23.211179+00:00", "trade", 5.0688, 10.0]
["2026-08-28T14:49:25.647048+00:00", "trade", 5.06, 18.0]
["2026-08-28T14:49:25.647050+00:00", "trade", 5.06, 39.0]
["2026-08-28T14:49:25.647553+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.647570+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.648032+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.649452+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.649476+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.650008+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.650988+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:25.732778+00:00", "trade", 5.065, 167.0]
["2026-08-28T14:49:25.732818+00:00", "trade", 5.065, 158.0]
["2026-08-28T14:49:25.733506+00:00", "trade", 5.065, 167.0]
["2026-08-28T14:49:28.255780+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:30.748516+00:00", "trade", 5.0632, 2.0]
["2026-08-28T14:49:33.769879+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:33.769953+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.347792+00:00", "trade", 5.07, 780.0]
["2026-08-28T14:49:34.348484+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.348573+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.348590+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.349057+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.349509+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:34.372189+00:00", "trade", 5.06, 4.0]
["2026-08-28T14:49:35.212656+00:00", "trade", 5.0605, 500.0]
["2026-08-28T14:49:36.010694+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.011150+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.011204+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.011260+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.011604+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.021704+00:00", "trade", 5.0699, 20000.0]
["2026-08-28T14:49:36.022183+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.022285+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.022690+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.023160+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.023636+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.025705+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.032122+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.052845+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:49:36.053629+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.054974+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.055083+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:49:36.055192+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.055384+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.055455+00:00", "trade", 5.07, 9.0]
["2026-08-28T14:49:36.057794+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.057820+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.058457+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.061402+00:00", "trade", 5.07, 200.0]
["2026-08-28T14:49:36.061411+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.061431+00:00", "quote", 5.06, 5.07]
["2026-08-28T14:49:36.061440+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061447+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061469+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061495+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061548+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061554+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061563+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061569+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061590+00:00", "quote", 5.07, 5.07]
["2026-08-28T14:49:36.061598+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:49:36.061605+00:00", "trade", 5.07, 20.0]
["2026-08-28T14:49:36.061637+00:00", "trade", 5.07, 60.0]
["2026-08-28T14:49:36.061653+00:00", "trade", 5.07, 120.0]
["2026-08-28T14:49:36.061653+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:49:36.061654+00:00", "trade", 5.07, 300.0]
["2026-08-28T14:49:36.061664+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:49:36.061777+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.061785+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.061792+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062046+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062101+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062121+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062143+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062208+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062266+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062384+00:00", "trade", 5.075, 3.0]
["2026-08-28T14:49:36.062693+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:49:36.062816+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.062830+00:00", "trade", 5.075, 9.0]
["2026-08-28T14:49:36.063305+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.063782+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.063792+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.064237+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.064310+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.064628+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:36.065078+00:00", "trade", 5.075, 200.0]
["2026-08-28T14:49:36.067517+00:00", "trade", 5.07, 1.0]
["2026-08-28T14:49:36.085085+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:38.517419+00:00", "trade", 5.08, 5000.0]
["2026-08-28T14:49:38.813576+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:38.935772+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:39.198357+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:39.592541+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:39.659819+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:39.659837+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:39.660336+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.661219+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.661226+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.661604+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.661673+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.662060+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:40.662073+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:41.538321+00:00", "trade", 5.0642, 2.0]
["2026-08-28T14:49:42.208373+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:42.208381+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:42.208389+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:42.208397+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:42.208845+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.316469+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.316503+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.316966+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.321738+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.321748+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.322388+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.515862+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.516331+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.602780+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:45.691133+00:00", "trade", 5.0799, 339.0]
["2026-08-28T14:49:45.842917+00:00", "trade", 5.0629, 72.0]
["2026-08-28T14:49:46.240265+00:00", "trade", 5.08, 30.0]
["2026-08-28T14:49:46.240946+00:00", "trade", 5.075, 11.0]
["2026-08-28T14:49:46.241645+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:48.797971+00:00", "trade", 5.075, 1500.0]
["2026-08-28T14:49:48.798693+00:00", "trade", 5.07, 3.0]
["2026-08-28T14:49:49.593421+00:00", "trade", 5.07, 1800.0]
["2026-08-28T14:49:49.594106+00:00", "trade", 5.07, 3.0]
["2026-08-28T14:49:50.594155+00:00", "trade", 5.08, 9.0]
["2026-08-28T14:49:51.676116+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:51.676161+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:54.491171+00:00", "trade", 5.0786, 4.0]
["2026-08-28T14:49:54.834637+00:00", "trade", 5.0642, 2.0]
["2026-08-28T14:49:55.748169+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:49:56.851330+00:00", "trade", 5.075, 100.0]
["2026-08-28T14:49:58.421771+00:00", "trade", 5.075, 10.0]
["2026-08-28T14:49:58.586957+00:00", "trade", 5.08, 2.0]
["2026-08-28T14:50:00.070908+00:00", "trade", 5.07, 2.0]
["2026-08-28T14:50:00.720796+00:00", "trade", 5.063, 400.0]
["2026-08-28T14:50:00.950935+00:00", "trade", 5.0701, 750.0]
["2026-08-28T14:50:01.682326+00:00", "trade", 5.08, 9.0]
["2026-08-28T14:50:01.682330+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:01.682726+00:00", "trade", 5.07, 11.0]
["2026-08-28T14:50:01.682781+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:01.682797+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:01.703361+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:50:01.704114+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:01.807514+00:00", "trade", 5.0768, 1.0]
["2026-08-28T14:50:02.001894+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:02.104548+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:04.076322+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:50:06.021759+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:06.021762+00:00", "trade", 5.08, 120.0]
["2026-08-28T14:50:06.021762+00:00", "trade", 5.08, 400.0]
["2026-08-28T14:50:06.021763+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:50:06.021764+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:50:06.021767+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:06.022097+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:50:06.022202+00:00", "quote", 5.07, 5.08]
["2026-08-28T14:50:06.022227+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022235+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022242+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022248+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022255+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022261+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022268+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022275+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022282+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022289+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022295+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022302+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022310+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022316+00:00", "quote", 5.08, 5.08]
["2026-08-28T14:50:06.022326+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:50:06.022327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.022451+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.022718+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.022823+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.023045+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.023054+00:00", "trade", 5.08, 18.0]
["2026-08-28T14:50:06.023118+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.023276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.023364+00:00", "trade", 5.085, 158.0]
["2026-08-28T14:50:06.023365+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:50:06.023829+00:00", "trade", 5.085, 159.0]
["2026-08-28T14:50:06.023833+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:50:06.023908+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.024363+00:00", "trade", 5.085, 167.0]
["2026-08-28T14:50:06.024710+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.024730+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.025319+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.025328+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.028311+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.096618+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:06.552230+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:07.414428+00:00", "trade", 5.0641, 1.0]
["2026-08-28T14:50:08.015635+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:08.534756+00:00", "trade", 5.0899, 500.0]
["2026-08-28T14:50:09.001396+00:00", "trade", 5.0895, 500.0]
["2026-08-28T14:50:09.403745+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.624473+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.624490+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.624751+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.624954+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.642030+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.642892+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.643488+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.643646+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.644905+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.645369+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.645961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.653119+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.654048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.655307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:09.771084+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:10.465880+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:10.614335+00:00", "trade", 5.085, 150.0]
["2026-08-28T14:50:11.373813+00:00", "trade", 5.0884, 100.0]
["2026-08-28T14:50:11.839922+00:00", "trade", 5.0806, 500.0]
["2026-08-28T14:50:14.909927+00:00", "trade", 5.0899, 20000.0]
["2026-08-28T14:50:15.394018+00:00", "trade", 5.085, 24.0]
["2026-08-28T14:50:16.200616+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:16.201132+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:16.253399+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:17.726109+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:50:19.878750+00:00", "trade", 5.0659, 1.0]
["2026-08-28T14:50:21.355746+00:00", "trade", 5.084, 3000.0]
["2026-08-28T14:50:23.307566+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:23.307593+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:23.308111+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:23.308278+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:23.812065+00:00", "trade", 5.085, 5.0]
["2026-08-28T14:50:23.894373+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:25.074581+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:25.315770+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:25.411032+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:25.528190+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:25.942144+00:00", "trade", 5.0888, 2.0]
["2026-08-28T14:50:26.894587+00:00", "trade", 5.0893, 500.0]
["2026-08-28T14:50:27.894815+00:00", "trade", 5.0886, 1.0]
["2026-08-28T14:50:30.135472+00:00", "trade", 5.089, 960.0]
["2026-08-28T14:50:30.139132+00:00", "trade", 5.09, 400.0]
["2026-08-28T14:50:30.139132+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:30.139225+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:30.139231+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:50:30.139238+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139245+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139252+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139258+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139265+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139272+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139279+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139293+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139299+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:50:30.139390+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.139430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.139507+00:00", "trade", 5.09, 60.0]
["2026-08-28T14:50:30.139536+00:00", "trade", 5.09, 20.0]
["2026-08-28T14:50:30.139698+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.139732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.139784+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:50:30.139902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.140158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.140200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.140358+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141362+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141724+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141738+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141768+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.141775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.142344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.144269+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.144949+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:50:30.149439+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.169753+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.240462+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:30.266211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:32.707570+00:00", "trade", 5.0913, 1.0]
["2026-08-28T14:50:33.242080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.342818+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.430553+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.430943+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.439470+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.542258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:33.797767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:34.001552+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:34.106911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:34.404636+00:00", "trade", 5.095, 2.0]
["2026-08-28T14:50:35.427607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:36.122117+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:36.491656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:36.492129+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:36.492221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:36.544913+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:37.052991+00:00", "trade", 5.095, 250.0]
["2026-08-28T14:50:37.054051+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:37.399060+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:37.779047+00:00", "trade", 5.0663, 1.0]
["2026-08-28T14:50:37.794855+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:37.795721+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.319744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.495959+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.496130+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.496250+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.815405+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:50:38.847087+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.847114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.848236+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:38.879588+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:40.473254+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:41.410983+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:50:42.102542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:42.102777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:42.103226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:42.103673+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:42.170496+00:00", "trade", 5.095, 9.0]
["2026-08-28T14:50:42.837799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:43.389929+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:50:46.255826+00:00", "trade", 5.0988, 2.0]
["2026-08-28T14:50:46.420520+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.420542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.420549+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.420573+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.420578+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:50:46.420849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.421050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.421106+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.421118+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.421472+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.421513+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.564404+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.671988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.776999+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:46.777060+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:47.114414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.199380+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:50:48.209141+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:50:48.212218+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:50:48.212219+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:50:48.212221+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:50:48.212222+00:00", "trade", 5.1, 1000.0]
["2026-08-28T14:50:48.212224+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212243+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:50:48.212246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212273+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212286+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212293+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212299+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212305+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:50:48.212307+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212308+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:50:48.212315+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:50:48.212315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212328+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:50:48.212342+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212344+00:00", "trade", 5.1, 40.0]
["2026-08-28T14:50:48.212344+00:00", "trade", 5.1, 820.0]
["2026-08-28T14:50:48.212344+00:00", "trade", 5.1, 160.0]
["2026-08-28T14:50:48.212349+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212355+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212356+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212363+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212363+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212369+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212377+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212384+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212392+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212398+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212405+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212412+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212418+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212425+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212439+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212446+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212452+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:50:48.212464+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.212505+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.212523+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.212589+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:50:48.212611+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:50:48.212697+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.212845+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.214279+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.214580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.216322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.217288+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.220328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.279189+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:50:48.291295+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.371480+00:00", "trade", 5.1012, 1.0]
["2026-08-28T14:50:48.713642+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:48.953923+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:49.056359+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:50:49.057106+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:49.132469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:50.510604+00:00", "trade", 5.1028, 5000.0]
["2026-08-28T14:50:50.511341+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:50:50.573820+00:00", "trade", 5.105, 34.0]
["2026-08-28T14:50:50.575947+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:50:51.263008+00:00", "trade", 5.1067, 1600.0]
["2026-08-28T14:50:51.284174+00:00", "trade", 5.1, 1000.0]
["2026-08-28T14:50:52.987811+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:53.407917+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:50:53.410192+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:53.726513+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:53.939197+00:00", "trade", 5.0681, 1.0]
["2026-08-28T14:50:54.184042+00:00", "trade", 5.1099, 20000.0]
["2026-08-28T14:50:54.184349+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184362+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:50:54.184373+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184650+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184798+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184851+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.184901+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.185259+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:54.189416+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:50:54.274161+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:55.019212+00:00", "trade", 5.0717, 75.0]
["2026-08-28T14:50:55.573677+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:56.286535+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:50:56.571056+00:00", "trade", 5.1099, 200.0]
["2026-08-28T14:50:57.499864+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:50:59.085681+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:59.087996+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:50:59.088837+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:00.029578+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:00.180920+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:01.227918+00:00", "trade", 5.105, 500.0]
["2026-08-28T14:51:02.991818+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:02.992267+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.024316+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.024783+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.859981+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:51:03.860756+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.860810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.861189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.861338+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.861761+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:03.862546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:04.873730+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:05.398962+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:51:06.099746+00:00", "trade", 5.1, 19.0]
["2026-08-28T14:51:06.099976+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.100026+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.100081+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.100088+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:06.100134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.100448+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.103141+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.103142+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:51:06.103143+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:51:06.103147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:06.103243+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103250+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103256+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103263+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103269+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103275+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103282+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103288+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103301+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103437+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103452+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103458+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103475+00:00", "trade", 5.1, 4.0]
["2026-08-28T14:51:06.103477+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103482+00:00", "trade", 5.1, 64.0]
["2026-08-28T14:51:06.103484+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103489+00:00", "trade", 5.1, 4.0]
["2026-08-28T14:51:06.103639+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:06.103658+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:06.103663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.103669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.103764+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:51:06.104014+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:51:06.104017+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104024+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104029+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:51:06.104037+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:06.104072+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104134+00:00", "trade", 5.1, 19.0]
["2026-08-28T14:51:06.104258+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.104465+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.105441+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.108176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.108741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.108929+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.109341+00:00", "trade", 5.095, 13.0]
["2026-08-28T14:51:06.110229+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.110254+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:51:06.170478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.170811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.172602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.203161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.203395+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.203424+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.204125+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.385707+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:06.392607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:08.660287+00:00", "trade", 5.072, 1.0]
["2026-08-28T14:51:08.801671+00:00", "trade", 5.0976, 99.0]
["2026-08-28T14:51:08.893397+00:00", "trade", 5.0977, 1.0]
["2026-08-28T14:51:09.483880+00:00", "trade", 5.0999, 1.0]
["2026-08-28T14:51:10.187244+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.187274+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.188165+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.515691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.516195+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.516631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.517086+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.518130+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.548694+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.638062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:10.814229+00:00", "trade", 5.095, 1000.0]
["2026-08-28T14:51:11.377097+00:00", "trade", 5.0991, 6.0]
["2026-08-28T14:51:11.553731+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:11.553760+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:11.553973+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:11.557096+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:11.804912+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:51:11.805701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:11.806145+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:12.464214+00:00", "trade", 5.09, 24.0]
["2026-08-28T14:51:13.135178+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.135197+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.135463+00:00", "trade", 5.095, 167.0]
["2026-08-28T14:51:13.141237+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.141248+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:51:13.141253+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.141258+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:51:13.141263+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:51:13.141274+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:51:13.141279+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.141286+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.141302+00:00", "trade", 5.1, 175.0]
["2026-08-28T14:51:13.141352+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141360+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141373+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:51:13.141408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141445+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141459+00:00", "trade", 5.095, 59.0]
["2026-08-28T14:51:13.141462+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:51:13.141469+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.141494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141503+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141504+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:51:13.141506+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.141508+00:00", "trade", 5.1, 1000.0]
["2026-08-28T14:51:13.141509+00:00", "trade", 5.1, 1700.0]
["2026-08-28T14:51:13.141510+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141517+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141523+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141531+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141533+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.141538+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141551+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141558+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141578+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141583+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.141585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141598+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141612+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141725+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141753+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141800+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141827+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:51:13.141861+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:51:13.141865+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.141884+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.141886+00:00", "trade", 5.1, 41.0]
["2026-08-28T14:51:13.141886+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.141887+00:00", "trade", 5.1, 309.0]
["2026-08-28T14:51:13.141921+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.141944+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.141959+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.142001+00:00", "trade", 5.1, 450.0]
["2026-08-28T14:51:13.142001+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.142040+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.142063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142064+00:00", "trade", 5.1, 48.0]
["2026-08-28T14:51:13.142064+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.142073+00:00", "trade", 5.1, 164.0]
["2026-08-28T14:51:13.142152+00:00", "trade", 5.1, 41.0]
["2026-08-28T14:51:13.142154+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.142179+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142201+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142217+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142230+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142250+00:00", "trade", 5.09, 15.0]
["2026-08-28T14:51:13.142250+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:51:13.142276+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.142277+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.142279+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142291+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:51:13.142321+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142334+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142355+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142367+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142374+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142497+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142597+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142639+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142704+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142724+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:51:13.142727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.142796+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.143115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.143402+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.143579+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.143857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.145788+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.147464+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:51:13.148176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.148226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.150961+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.151375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.151381+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.151388+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.151429+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.151437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.151593+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.152353+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.154150+00:00", "trade", 5.095, 159.0]
["2026-08-28T14:51:13.155488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161000+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161289+00:00", "trade", 5.1, 600.0]
["2026-08-28T14:51:13.161310+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:51:13.161310+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161453+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161770+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161804+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161831+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.161883+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.162238+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.162785+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.162814+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.165742+00:00", "trade", 5.1, 800.0]
["2026-08-28T14:51:13.165761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.165762+00:00", "trade", 5.1, 600.0]
["2026-08-28T14:51:13.166245+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.166273+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.166713+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.167126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.167163+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.169490+00:00", "trade", 5.1, 182.0]
["2026-08-28T14:51:13.169595+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.170791+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.172151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.172153+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.172153+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.172154+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.172158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:51:13.172164+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:51:13.172174+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172196+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172216+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172223+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172230+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172243+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172262+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172728+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172765+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.172845+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:51:13.173693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.177306+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.178135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.178161+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.178508+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:13.189567+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:13.837315+00:00", "trade", 5.101, 500.0]
["2026-08-28T14:51:13.837358+00:00", "trade", 5.1, 300.0]
["2026-08-28T14:51:13.837446+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:51:13.837911+00:00", "trade", 5.101, 800.0]
["2026-08-28T14:51:13.837933+00:00", "trade", 5.1, 500.0]
["2026-08-28T14:51:13.837998+00:00", "trade", 5.1, 260.0]
["2026-08-28T14:51:15.123172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.125076+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.125521+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.148791+00:00", "trade", 5.11, 14899.0]
["2026-08-28T14:51:15.149464+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.149513+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.149525+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.156259+00:00", "trade", 5.1005, 100.0]
["2026-08-28T14:51:15.156937+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.222858+00:00", "trade", 5.105, 16.0]
["2026-08-28T14:51:15.279338+00:00", "trade", 5.1, 339.0]
["2026-08-28T14:51:15.279393+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:15.326208+00:00", "trade", 5.1002, 339.0]
["2026-08-28T14:51:16.131723+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:51:16.131756+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.131758+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:51:16.131767+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:51:16.131810+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:51:16.131876+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.131896+00:00", "trade", 5.105, 69.0]
["2026-08-28T14:51:16.131897+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:51:16.131903+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.131908+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:51:16.131922+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:51:16.132170+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.132476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.132850+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.132893+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.132904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.132920+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.142209+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:16.597575+00:00", "trade", 5.1042, 10.0]
["2026-08-28T14:51:16.599967+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:17.966213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:18.718064+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:18.718409+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:51:18.720785+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:18.721590+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:18.803345+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:20.519054+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:20.519105+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009488+00:00", "trade", 5.11, 120.0]
["2026-08-28T14:51:22.009490+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:51:22.009491+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:51:22.009493+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:51:22.009496+00:00", "trade", 5.11, 92.0]
["2026-08-28T14:51:22.009496+00:00", "trade", 5.11, 72.0]
["2026-08-28T14:51:22.009498+00:00", "trade", 5.11, 1500.0]
["2026-08-28T14:51:22.009521+00:00", "trade", 5.11, 500.0]
["2026-08-28T14:51:22.009524+00:00", "trade", 5.11, 6.0]
["2026-08-28T14:51:22.009525+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009531+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009532+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:51:22.009551+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009551+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009572+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009586+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009608+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009614+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009623+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009627+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009631+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009637+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009657+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009677+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009690+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:51:22.009697+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009704+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009712+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009719+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009726+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009728+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:51:22.009734+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009742+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009749+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009755+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009762+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009768+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009782+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009790+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009792+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:51:22.009819+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009833+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009839+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009855+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009865+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009872+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009878+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009887+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:51:22.009894+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:51:22.009919+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:51:22.009929+00:00", "trade", 5.11, 3500.0]
["2026-08-28T14:51:22.009932+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:51:22.009932+00:00", "trade", 5.11, 44.0]
["2026-08-28T14:51:22.009932+00:00", "trade", 5.11, 300.0]
["2026-08-28T14:51:22.009932+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.009934+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:51:22.010008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010090+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010180+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010186+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010201+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010251+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010517+00:00", "trade", 5.115, 7.0]
["2026-08-28T14:51:22.010715+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010725+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.010856+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.011008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.011418+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.011474+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.011915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.012127+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.012301+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.020903+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:51:22.030321+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:51:22.030605+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030612+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030619+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030627+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030634+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030640+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030647+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030652+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:51:22.030654+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030656+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:51:22.030656+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:51:22.030656+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:51:22.030663+00:00", "trade", 5.12, 4000.0]
["2026-08-28T14:51:22.030668+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030669+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:51:22.030754+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:51:22.030755+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030794+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030840+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030850+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030869+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030947+00:00", "trade", 5.12, 43.0]
["2026-08-28T14:51:22.030975+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.030997+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.031185+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.031235+00:00", "trade", 5.12, 34.0]
["2026-08-28T14:51:22.031432+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.031559+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.031800+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.032138+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.032561+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.032592+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.033038+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.033049+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.042453+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.053671+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.060990+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.063014+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.089738+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.089765+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.090754+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.091260+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.091971+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.129810+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.147560+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.148001+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.324985+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.325426+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.695041+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.695477+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.828987+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:22.829426+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:23.032664+00:00", "trade", 5.0773, 1.0]
["2026-08-28T14:51:24.367207+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:24.907356+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:24.916049+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:24.977955+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:25.661482+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:25.707591+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:25.867289+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:26.029394+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:26.097329+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:26.199341+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:26.220690+00:00", "trade", 5.1212, 1.0]
["2026-08-28T14:51:26.233137+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:27.413168+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:27.426516+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:27.544944+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:27.803032+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.100481+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.313066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.357840+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.374139+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.580292+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.595507+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.741327+00:00", "trade", 5.125, 2961.0]
["2026-08-28T14:51:28.761301+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.762066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.762127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:28.780278+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:29.007897+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:29.008326+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:29.534279+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:29.573248+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:29.835974+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:31.600635+00:00", "trade", 5.1288, 2.0]
["2026-08-28T14:51:31.600993+00:00", "trade", 5.1288, 1.0]
["2026-08-28T14:51:31.985032+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:32.021417+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:32.208306+00:00", "trade", 5.1299, 4.0]
["2026-08-28T14:51:32.209685+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:32.210528+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:32.424441+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:32.431803+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:33.282509+00:00", "trade", 5.1299, 2000.0]
["2026-08-28T14:51:34.673149+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:34.994871+00:00", "trade", 5.125, 60.0]
["2026-08-28T14:51:35.717522+00:00", "trade", 5.125, 1000.0]
["2026-08-28T14:51:36.527883+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:51:36.528906+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:37.831786+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:37.900805+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:39.085221+00:00", "trade", 5.1277, 1.0]
["2026-08-28T14:51:40.508509+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:51:41.565738+00:00", "trade", 5.0786, 1.0]
["2026-08-28T14:51:42.401244+00:00", "trade", 5.13, 700.0]
["2026-08-28T14:51:42.747074+00:00", "trade", 5.125, 500.0]
["2026-08-28T14:51:43.371231+00:00", "trade", 5.13, 20000.0]
["2026-08-28T14:51:43.381163+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:51:43.750004+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:51:43.750271+00:00", "trade", 5.13, 1200.0]
["2026-08-28T14:51:43.750272+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750349+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750356+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750359+00:00", "trade", 5.13, 910.0]
["2026-08-28T14:51:43.750359+00:00", "trade", 5.13, 500.0]
["2026-08-28T14:51:43.750359+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750362+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750363+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:43.750364+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750370+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750377+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:43.750389+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750390+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:43.750391+00:00", "trade", 5.13, 2.0]
["2026-08-28T14:51:43.750391+00:00", "trade", 5.13, 5.0]
["2026-08-28T14:51:43.750391+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:51:43.750400+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750432+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750439+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750446+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750453+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750459+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:43.750467+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750467+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750474+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750481+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750487+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750500+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750507+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750513+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750521+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750522+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750529+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750535+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750544+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750556+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750580+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.750663+00:00", "trade", 5.13, 14.0]
["2026-08-28T14:51:43.750663+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:51:43.750673+00:00", "trade", 5.13, 34.0]
["2026-08-28T14:51:43.750678+00:00", "trade", 5.13, 34.0]
["2026-08-28T14:51:43.750713+00:00", "trade", 5.13, 32.0]
["2026-08-28T14:51:43.750778+00:00", "trade", 5.13, 700.0]
["2026-08-28T14:51:43.750946+00:00", "trade", 5.135, 159.0]
["2026-08-28T14:51:43.751115+00:00", "trade", 5.13, 21.0]
["2026-08-28T14:51:43.751161+00:00", "trade", 5.135, 159.0]
["2026-08-28T14:51:43.751243+00:00", "trade", 5.135, 158.0]
["2026-08-28T14:51:43.751534+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.751828+00:00", "trade", 5.13, 9.0]
["2026-08-28T14:51:43.751829+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:43.751851+00:00", "trade", 5.135, 167.0]
["2026-08-28T14:51:43.751971+00:00", "trade", 5.135, 159.0]
["2026-08-28T14:51:43.752259+00:00", "trade", 5.135, 159.0]
["2026-08-28T14:51:43.752565+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.752731+00:00", "trade", 5.135, 167.0]
["2026-08-28T14:51:43.752824+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.753101+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.753844+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.756261+00:00", "trade", 5.13, 4.0]
["2026-08-28T14:51:43.757520+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:51:43.757522+00:00", "trade", 5.14, 210.0]
["2026-08-28T14:51:43.757523+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:51:43.757525+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:51:43.757529+00:00", "trade", 5.14, 168.0]
["2026-08-28T14:51:43.757567+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.757574+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.757581+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.757588+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.757903+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.757911+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758106+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758133+00:00", "trade", 5.14, 164.0]
["2026-08-28T14:51:43.758264+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758330+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758368+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758372+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758380+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758683+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.758836+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.759761+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.760066+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.760073+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.761412+00:00", "trade", 5.13, 2.0]
["2026-08-28T14:51:43.862940+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:43.949913+00:00", "trade", 5.1305, 2964.0]
["2026-08-28T14:51:44.326033+00:00", "trade", 5.1377, 1.0]
["2026-08-28T14:51:44.751831+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:45.769733+00:00", "trade", 5.135, 945.0]
["2026-08-28T14:51:45.771741+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:45.950779+00:00", "trade", 5.1305, 2967.0]
["2026-08-28T14:51:46.049034+00:00", "trade", 5.135, 300.0]
["2026-08-28T14:51:46.049202+00:00", "trade", 5.135, 300.0]
["2026-08-28T14:51:46.049440+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:46.049886+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:46.049899+00:00", "trade", 5.135, 300.0]
["2026-08-28T14:51:46.050080+00:00", "trade", 5.135, 300.0]
["2026-08-28T14:51:46.050083+00:00", "trade", 5.135, 100.0]
["2026-08-28T14:51:46.059266+00:00", "trade", 5.1399, 8.0]
["2026-08-28T14:51:46.061402+00:00", "trade", 5.135, 1.0]
["2026-08-28T14:51:46.098203+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:46.908394+00:00", "trade", 5.1388, 1.0]
["2026-08-28T14:51:47.346269+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:47.524224+00:00", "trade", 5.132, 2967.0]
["2026-08-28T14:51:47.525865+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.072600+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.073082+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077222+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077360+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077855+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077884+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077898+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.077909+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.120930+00:00", "trade", 5.135, 168.0]
["2026-08-28T14:51:48.122342+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.122841+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.127330+00:00", "trade", 5.132, 100.0]
["2026-08-28T14:51:48.128437+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.499703+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.499707+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:51:48.499715+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:48.499724+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.499764+00:00", "trade", 5.13, 2.0]
["2026-08-28T14:51:48.499767+00:00", "trade", 5.13, 500.0]
["2026-08-28T14:51:48.499817+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.500064+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:48.500110+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500117+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500124+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500130+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500136+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500143+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500150+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500157+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500164+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500168+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500177+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:48.500189+00:00", "trade", 5.13, 104.0]
["2026-08-28T14:51:48.500191+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500192+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:48.500285+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500293+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500440+00:00", "trade", 5.13, 225.0]
["2026-08-28T14:51:48.500612+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500630+00:00", "trade", 5.12, 25.0]
["2026-08-28T14:51:48.500642+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500663+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500681+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:51:48.500748+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.500762+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.501600+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.501643+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.502731+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.504407+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.504803+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.505065+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.505816+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:51:48.527903+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.528279+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.537073+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:51:48.559139+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.559598+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.599912+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.729476+00:00", "trade", 5.125, 1786.0]
["2026-08-28T14:51:48.745230+00:00", "trade", 5.125, 159.0]
["2026-08-28T14:51:48.954407+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.954433+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.955107+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:48.955162+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:49.056327+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:49.500352+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:53.909762+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:54.119365+00:00", "trade", 5.0853, 1.0]
["2026-08-28T14:51:54.829284+00:00", "trade", 5.1289, 100.0]
["2026-08-28T14:51:54.925206+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:56.109242+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:56.170110+00:00", "trade", 5.1289, 29.0]
["2026-08-28T14:51:56.170419+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:56.170445+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:56.170478+00:00", "trade", 5.1289, 1.0]
["2026-08-28T14:51:56.174418+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:57.316875+00:00", "trade", 5.125, 120.0]
["2026-08-28T14:51:59.416686+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:00.126874+00:00", "trade", 5.125, 159.0]
["2026-08-28T14:52:00.128421+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:00.128890+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:00.128914+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:00.264767+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:00.295974+00:00", "trade", 5.125, 51.0]
["2026-08-28T14:52:00.353272+00:00", "trade", 5.125, 108.0]
["2026-08-28T14:52:00.434219+00:00", "trade", 5.125, 92.0]
["2026-08-28T14:52:00.479486+00:00", "trade", 5.125, 67.0]
["2026-08-28T14:52:01.490007+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:01.492252+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:01.492704+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:01.493161+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:01.493302+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:02.688502+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:52:03.095536+00:00", "trade", 5.125, 1000.0]
["2026-08-28T14:52:04.164855+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:04.165307+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:04.234355+00:00", "trade", 5.125, 16.0]
["2026-08-28T14:52:04.982936+00:00", "trade", 5.1299, 194.0]
["2026-08-28T14:52:05.701924+00:00", "trade", 5.125, 1000.0]
["2026-08-28T14:52:06.036038+00:00", "trade", 5.1212, 10.0]
["2026-08-28T14:52:06.084679+00:00", "trade", 5.0867, 1.0]
["2026-08-28T14:52:07.978989+00:00", "trade", 5.1243, 900.0]
["2026-08-28T14:52:10.692127+00:00", "trade", 5.1288, 6.0]
["2026-08-28T14:52:11.338215+00:00", "trade", 5.1295, 310.0]
["2026-08-28T14:52:11.357956+00:00", "trade", 5.1295, 1.0]
["2026-08-28T14:52:11.669624+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:11.806520+00:00", "trade", 5.1288, 2.0]
["2026-08-28T14:52:11.913415+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:13.693816+00:00", "trade", 5.125, 1059.0]
["2026-08-28T14:52:14.766078+00:00", "trade", 5.125, 7.0]
["2026-08-28T14:52:17.223814+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:52:17.289694+00:00", "trade", 5.122, 100.0]
["2026-08-28T14:52:18.503783+00:00", "trade", 5.1288, 20.0]
["2026-08-28T14:52:21.800466+00:00", "trade", 5.0882, 1.0]
["2026-08-28T14:52:23.345208+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:23.348631+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:23.348934+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:23.349080+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:23.349907+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:23.349921+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.133029+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360310+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:52:24.360312+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:52:24.360365+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360371+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360378+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360385+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360391+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360398+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360404+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360411+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360424+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:52:24.360459+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360466+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360473+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360480+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360486+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360493+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360506+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360600+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:52:24.360730+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:52:24.360737+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.360830+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.360842+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.360938+00:00", "trade", 5.12, 66.0]
["2026-08-28T14:52:24.361070+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.361176+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.361258+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.361361+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.361374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.361378+00:00", "trade", 5.115, 6.0]
["2026-08-28T14:52:24.361636+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.374008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.374034+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.375230+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.380908+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.392271+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.392291+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.395029+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:24.460334+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.050109+00:00", "trade", 5.11, 15.0]
["2026-08-28T14:52:25.050867+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.051320+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.051794+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.356343+00:00", "trade", 5.1199, 1000.0]
["2026-08-28T14:52:25.357099+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.396514+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:25.409064+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.879166+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.879191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.882162+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.882627+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.894682+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:26.896006+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:27.796230+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:52:29.122428+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:29.122886+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:31.946095+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:32.446639+00:00", "trade", 5.1128, 415.0]
["2026-08-28T14:52:34.435093+00:00", "trade", 5.1129, 4.0]
["2026-08-28T14:52:34.437472+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:34.727477+00:00", "trade", 5.115, 3.0]
["2026-08-28T14:52:35.385600+00:00", "trade", 5.115, 250.0]
["2026-08-28T14:52:35.851240+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:52:35.980233+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.980259+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.980515+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.980789+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.980910+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.980969+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.981099+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.981338+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.981447+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.981953+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.990735+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:35.991212+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:36.685853+00:00", "trade", 5.0887, 1.0]
["2026-08-28T14:52:36.797855+00:00", "trade", 5.1109, 1000.0]
["2026-08-28T14:52:36.798646+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.027915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.756653+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.756955+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.767058+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.777662+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.778504+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.849242+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.849287+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.849987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.852467+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.853528+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:37.854005+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:40.263422+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:40.263781+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:40.852110+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.701152+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.701186+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.701935+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.703907+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.707578+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:41.708270+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.527279+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.527863+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.629084+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.629442+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.780786+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.780793+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.812307+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.938267+00:00", "trade", 5.1177, 1.0]
["2026-08-28T14:52:43.939071+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.939521+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:43.941854+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:44.220816+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:52:44.221065+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:44.221092+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:44.223513+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:44.512523+00:00", "trade", 5.1123, 4850.0]
["2026-08-28T14:52:44.512915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:45.493965+00:00", "trade", 5.1197, 3.0]
["2026-08-28T14:52:47.126469+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.126868+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.126901+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127175+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127181+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127186+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.127190+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:52:47.127204+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:52:47.127205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127232+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127331+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127433+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127441+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127472+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127475+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127479+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127487+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127487+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127492+00:00", "trade", 5.11, 13.0]
["2026-08-28T14:52:47.127519+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127577+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:52:47.127644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127692+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127845+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:52:47.127872+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127885+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127912+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127944+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.127980+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.128007+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.128112+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.129734+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.129798+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.132753+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.132754+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:52:47.132758+00:00", "trade", 5.11, 164.0]
["2026-08-28T14:52:47.132758+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:52:47.132760+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:52:47.132767+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:52:47.132774+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132789+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132795+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132802+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132808+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132815+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132830+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132837+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132850+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132856+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132863+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.132870+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.133247+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:52:47.133297+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:52:47.133331+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.133334+00:00", "trade", 5.11, 225.0]
["2026-08-28T14:52:47.133580+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.133632+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.134010+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.134060+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.134493+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.135404+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.135762+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.163270+00:00", "trade", 5.11, 159.0]
["2026-08-28T14:52:47.163950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.164299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.165050+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.233013+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:47.381760+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:48.477728+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:48.498784+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:48.499239+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:49.034759+00:00", "trade", 5.0896, 1.0]
["2026-08-28T14:52:49.185816+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:49.186648+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:49.188022+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:49.188280+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:52.449724+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.109867+00:00", "trade", 5.11, 383.0]
["2026-08-28T14:52:53.110446+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.110941+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.111116+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.111624+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.111692+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.112223+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.112483+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.157502+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.157957+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:53.158693+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:56.126528+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:56.127991+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:56.128728+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:56.129021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:56.136488+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.166040+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.867424+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.867505+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.868464+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.870424+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.871161+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:58.877467+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.042091+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.042163+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.042670+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.046665+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.047111+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.052139+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.257311+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.257817+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.261254+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.267271+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.485657+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:52:59.648169+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.055129+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.055153+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.055233+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.055251+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.055425+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.055442+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.055463+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:53:00.055586+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.056022+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.056700+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.056844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.057817+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:53:00.119233+00:00", "trade", 5.11, 225.0]
["2026-08-28T14:53:00.119276+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.119656+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.120044+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:53:00.120142+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.120203+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.120428+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.120675+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.120718+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.121293+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.196013+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.196493+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.196956+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.196977+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.197262+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.197395+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.198057+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.200293+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.692174+00:00", "trade", 5.0857, 400.0]
["2026-08-28T14:53:00.692905+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.693231+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.693364+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.694172+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.795892+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.796642+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.796670+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.797090+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.797884+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.900750+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:00.901484+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.901525+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.901925+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:00.902717+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.005599+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.006331+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.006373+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.006776+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.007568+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.108340+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.109102+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.109118+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.109543+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.110337+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.211118+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.211855+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.211889+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.212298+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.213095+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.315982+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.316417+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.316753+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.316863+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.317660+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.421279+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.421813+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.422025+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.422044+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.422475+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.423274+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.527061+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.527492+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.527831+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.527935+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.528730+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.628119+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.630132+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.630153+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.630596+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.630740+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.631662+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.731233+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.731762+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.731979+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.732005+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.732417+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.733227+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:53:01.737172+00:00", "trade", 5.11, 600.0]
["2026-08-28T14:53:01.772147+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:53:01.772161+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772182+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772189+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772195+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772202+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772209+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772222+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772229+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772490+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772630+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:53:01.772681+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:53:01.772721+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:53:01.772845+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772872+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.772946+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.773365+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.773419+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.773669+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.773772+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.774313+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.774746+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.775313+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.775544+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.776473+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.798924+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.808216+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.859709+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.861689+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:01.973289+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.005043+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.031414+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.511045+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.532909+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.691451+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.691934+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.696861+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:02.696876+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:03.116189+00:00", "trade", 5.0925, 100.0]
["2026-08-28T14:53:03.315653+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:05.104744+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:05.104772+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:05.105504+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:05.692659+00:00", "trade", 5.1126, 1.0]
["2026-08-28T14:53:06.192053+00:00", "trade", 5.0933, 1.0]
["2026-08-28T14:53:07.332640+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:07.334844+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:10.697941+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:11.999653+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:11.999668+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:12.000122+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:12.032489+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:12.580111+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:13.352649+00:00", "trade", 5.1123, 4.0]
["2026-08-28T14:53:15.321332+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:53:16.460877+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:17.779543+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:18.596035+00:00", "trade", 5.0983, 1.0]
["2026-08-28T14:53:19.835636+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:20.307021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.402813+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.605945+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775837+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775845+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775849+00:00", "trade", 5.12, 300.0]
["2026-08-28T14:53:21.775850+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:53:21.775851+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:53:21.775853+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:53:21.775856+00:00", "trade", 5.12, 503.0]
["2026-08-28T14:53:21.775859+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775883+00:00", "trade", 5.12, 44.0]
["2026-08-28T14:53:21.775885+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:53:21.775886+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:53:21.775886+00:00", "trade", 5.12, 44.0]
["2026-08-28T14:53:21.775890+00:00", "trade", 5.12, 189.0]
["2026-08-28T14:53:21.775892+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775899+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775906+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775919+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775927+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775933+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775940+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775946+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:53:21.775947+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775955+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775961+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:53:21.775963+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.775969+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:53:21.775976+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776070+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776134+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776148+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776162+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776174+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:53:21.776176+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776190+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776241+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:53:21.776242+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776268+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776295+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776336+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776385+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776394+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:53:21.776425+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776432+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776484+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776540+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776596+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776641+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.776914+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.777334+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.777830+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.786482+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.786926+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.858527+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.859780+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:21.860231+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.643791+00:00", "trade", 5.1189, 38.0]
["2026-08-28T14:53:22.870785+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.870812+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871316+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871786+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871811+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871821+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871944+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.871955+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:22.873742+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:23.093757+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:53:23.283851+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:23.284254+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:23.285053+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:25.018502+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:25.613860+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:27.099501+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:27.534653+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:27.535121+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:27.535135+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:27.664818+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:28.420245+00:00", "trade", 5.1186, 1.0]
["2026-08-28T14:53:28.420549+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:29.230518+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:29.230981+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:32.964008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:32.964037+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:32.965437+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:32.966429+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:33.155330+00:00", "trade", 5.1177, 1.0]
["2026-08-28T14:53:33.578878+00:00", "trade", 5.115, 300.0]
["2026-08-28T14:53:34.023047+00:00", "trade", 5.1188, 19.0]
["2026-08-28T14:53:34.023407+00:00", "trade", 5.1188, 1.0]
["2026-08-28T14:53:36.364988+00:00", "trade", 5.099, 1.0]
["2026-08-28T14:53:36.976341+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:53:39.481084+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:39.481092+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:39.789471+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:41.280981+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:53:41.282125+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:41.282587+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:41.282710+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:41.574530+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:53:43.954513+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:44.042625+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:44.215601+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:44.218630+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:44.659046+00:00", "trade", 5.115, 5.0]
["2026-08-28T14:53:45.053618+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:53:46.546363+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:47.959031+00:00", "trade", 5.115, 130.0]
["2026-08-28T14:53:53.750631+00:00", "trade", 5.12, 175.0]
["2026-08-28T14:53:53.750660+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:53.750669+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:53.751113+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:53.757347+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:53:53.757347+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:53.757349+00:00", "trade", 5.12, 186.0]
["2026-08-28T14:53:53.757351+00:00", "trade", 5.12, 2814.0]
["2026-08-28T14:53:53.757353+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:53:53.757360+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:53:53.757371+00:00", "trade", 5.12, 97.0]
["2026-08-28T14:53:53.757403+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757409+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757416+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757422+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757429+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757436+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757448+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757455+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757469+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757475+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757481+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757487+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757493+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757499+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757511+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757519+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757605+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757628+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757812+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757868+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757919+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:53:53.757926+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.757973+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:53:53.757987+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:53:53.758040+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:53:53.758048+00:00", "trade", 5.12, 67.0]
["2026-08-28T14:53:53.758089+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758101+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758114+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758121+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758136+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758164+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758201+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758213+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758594+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.758850+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.759520+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.759527+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.759966+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.760656+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.760716+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.769432+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.790668+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.826373+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:53.835895+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:54.048834+00:00", "trade", 5.13, 18.0]
["2026-08-28T14:53:54.048879+00:00", "trade", 5.125, 13.0]
["2026-08-28T14:53:54.531867+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:54.532305+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:54.671178+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:54.671642+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.124025+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.124292+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.124493+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.124507+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.124759+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.125217+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.126596+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.126604+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.764410+00:00", "trade", 5.1299, 10.0]
["2026-08-28T14:53:55.765313+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.765706+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.765720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.765724+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.765746+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.765749+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.766973+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:55.865431+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:57.470643+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:53:57.696113+00:00", "trade", 5.1201, 300.0]
["2026-08-28T14:53:58.098138+00:00", "trade", 5.125, 9.0]
["2026-08-28T14:54:00.934567+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.934574+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.935020+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.935391+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.935420+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.935832+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.936242+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.936405+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.936849+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.987442+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.333754+00:00", "trade", 5.1044, 1.0]
["2026-08-28T14:54:01.591890+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592106+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:54:01.592406+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592542+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592564+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592616+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592625+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592687+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592772+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592856+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592909+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.592944+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.601659+00:00", "trade", 5.121, 202.0]
["2026-08-28T14:54:01.601715+00:00", "trade", 5.121, 100.0]
["2026-08-28T14:54:01.601773+00:00", "trade", 5.121, 1687.0]
["2026-08-28T14:54:01.602009+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.602400+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.602852+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:01.603300+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:02.091112+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:04.060128+00:00", "trade", 5.13, 250.0]
["2026-08-28T14:54:04.060928+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:04.084252+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:04.150048+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:05.425340+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:05.442712+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:05.443297+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:05.475697+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:05.510392+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:54:05.598330+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.524938+00:00", "trade", 5.1299, 500.0]
["2026-08-28T14:54:07.526239+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.526526+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.526694+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.547798+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.547861+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.809550+00:00", "trade", 5.1299, 4.0]
["2026-08-28T14:54:09.030951+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:09.030999+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:10.014257+00:00", "trade", 5.125, 38.0]
["2026-08-28T14:54:10.468924+00:00", "trade", 5.1229, 500.0]
["2026-08-28T14:54:10.477089+00:00", "trade", 5.125, 500.0]
["2026-08-28T14:54:12.337000+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:12.357119+00:00", "trade", 5.125, 500.0]
["2026-08-28T14:54:12.449994+00:00", "trade", 5.1288, 1.0]
["2026-08-28T14:54:13.277283+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:54:13.679620+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.679654+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.679668+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.680127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.680576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.725599+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.725606+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:13.725754+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:14.077026+00:00", "trade", 5.1051, 100.0]
["2026-08-28T14:54:14.877855+00:00", "trade", 5.1288, 4.0]
["2026-08-28T14:54:14.878222+00:00", "trade", 5.1288, 1.0]
["2026-08-28T14:54:20.066330+00:00", "trade", 5.1057, 2.0]
["2026-08-28T14:54:20.513937+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.444352+00:00", "trade", 5.1208, 500.0]
["2026-08-28T14:54:22.071743+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:54:23.305034+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:23.305139+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:27.035854+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:27.469558+00:00", "trade", 5.1223, 3.0]
["2026-08-28T14:54:28.169734+00:00", "trade", 5.122, 100.0]
["2026-08-28T14:54:29.379967+00:00", "trade", 5.1203, 5000.0]
["2026-08-28T14:54:29.706932+00:00", "trade", 5.12, 41.0]
["2026-08-28T14:54:29.706933+00:00", "trade", 5.12, 500.0]
["2026-08-28T14:54:29.706935+00:00", "trade", 5.12, 3.0]
["2026-08-28T14:54:29.706940+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707011+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707019+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707027+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707034+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707054+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707246+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.707263+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707270+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707279+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707286+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707294+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707301+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707307+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707314+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707323+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707330+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707339+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.707340+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707343+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.707345+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.707347+00:00", "trade", 5.12, 18.0]
["2026-08-28T14:54:29.707347+00:00", "trade", 5.12, 16.0]
["2026-08-28T14:54:29.707348+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.707350+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.707353+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:54:29.707356+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.707363+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.707503+00:00", "trade", 5.12, 9.0]
["2026-08-28T14:54:29.707592+00:00", "trade", 5.12, 225.0]
["2026-08-28T14:54:29.707685+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:54:29.707693+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:54:29.707719+00:00", "trade", 5.115, 3.0]
["2026-08-28T14:54:29.707822+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.707877+00:00", "trade", 5.115, 41.0]
["2026-08-28T14:54:29.707910+00:00", "trade", 5.11, 22.0]
["2026-08-28T14:54:29.708068+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708169+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708281+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708323+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708347+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708364+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708612+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.708709+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.709080+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.709137+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.709142+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.710010+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.710482+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.710493+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.710566+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.745192+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.750945+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.751027+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.751034+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.808861+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.829022+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.865056+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.901860+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.901884+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.901890+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.901905+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.901927+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.902171+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.902188+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.902202+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:29.902209+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902216+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902223+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902230+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902236+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902248+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902250+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902256+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902263+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:29.902275+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.902276+00:00", "trade", 5.12, 44.0]
["2026-08-28T14:54:29.902276+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.902348+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.902393+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.902434+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.902542+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.902673+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.903113+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.903328+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.903433+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.904227+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.904693+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.906670+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.907139+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:29.907883+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:29.936356+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:54:29.936385+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:30.036637+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:30.049204+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:54:31.610620+00:00", "trade", 5.1299, 155.0]
["2026-08-28T14:54:31.611363+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.611535+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.612039+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.612443+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.612508+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.612895+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.614375+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:31.747991+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.472045+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:54:32.851343+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:32.851343+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851345+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.851350+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851412+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851418+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851440+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851694+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.851749+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.851754+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851756+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851764+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851770+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851776+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851783+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851789+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851796+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.851989+00:00", "trade", 5.12, 159.0]
["2026-08-28T14:54:32.851992+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.852080+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.852083+00:00", "trade", 5.12, 141.0]
["2026-08-28T14:54:32.852193+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.854573+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.856623+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857367+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857368+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:32.857369+00:00", "trade", 5.12, 400.0]
["2026-08-28T14:54:32.857370+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.857371+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:32.857374+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:32.857374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857377+00:00", "trade", 5.12, 1700.0]
["2026-08-28T14:54:32.857377+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:54:32.857380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857387+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857393+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857399+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857456+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857470+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857477+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857483+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857490+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857496+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857503+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857509+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857516+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857522+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857619+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857680+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857687+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857694+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857702+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857710+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.857712+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.857758+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857766+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857774+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857780+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857780+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857787+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857793+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857800+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857807+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857814+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.857817+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.857818+00:00", "trade", 5.12, 41.0]
["2026-08-28T14:54:32.857819+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.857820+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.857827+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.857833+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.857862+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:54:32.858065+00:00", "trade", 5.12, 4.0]
["2026-08-28T14:54:32.858119+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858332+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858707+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858714+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858721+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858787+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858795+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858816+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.858830+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:54:32.858890+00:00", "trade", 5.12, 16.0]
["2026-08-28T14:54:32.859996+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.860304+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.860540+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.860693+00:00", "trade", 5.12, 9.0]
["2026-08-28T14:54:32.860746+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.860754+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.861751+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862018+00:00", "trade", 5.12, 16.0]
["2026-08-28T14:54:32.862126+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862204+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:54:32.862693+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862837+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.862839+00:00", "trade", 5.12, 400.0]
["2026-08-28T14:54:32.862839+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.862841+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:54:32.862845+00:00", "trade", 5.12, 82.0]
["2026-08-28T14:54:32.862845+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:54:32.862897+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.862917+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862923+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862930+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862933+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.862937+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862938+00:00", "trade", 5.12, 300.0]
["2026-08-28T14:54:32.862939+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:54:32.862951+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862965+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862972+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:32.862978+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.862980+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863020+00:00", "trade", 5.12, 48.0]
["2026-08-28T14:54:32.863020+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863020+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863020+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863035+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863089+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863106+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863136+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863159+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863164+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863170+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863184+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863191+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863198+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863205+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863211+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863217+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863224+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863230+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863237+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863238+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863239+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863239+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863243+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:32.863246+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863249+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:32.863251+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863433+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863448+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863465+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863505+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863614+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863631+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863664+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.863688+00:00", "trade", 5.115, 8.0]
["2026-08-28T14:54:32.864146+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.864351+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.864798+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.864817+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.865272+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.865562+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.868925+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:32.963551+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:33.690251+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:33.690925+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:34.484579+00:00", "trade", 5.1199, 1.0]
["2026-08-28T14:54:34.485349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:34.485808+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:34.486291+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:34.488496+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:34.587298+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.119498+00:00", "trade", 5.1108, 1.0]
["2026-08-28T14:54:36.276927+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:54:36.277020+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:36.277089+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:54:36.277100+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277568+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277579+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277627+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277738+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.277795+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.278208+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.278524+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.278993+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.279181+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.279337+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.343764+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.984138+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.984162+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.984169+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.984668+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:36.985563+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:37.068912+00:00", "trade", 5.1164, 324.0]
["2026-08-28T14:54:40.046245+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:40.046814+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:40.074670+00:00", "trade", 5.1123, 1.0]
["2026-08-28T14:54:40.180506+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:41.385619+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:41.385651+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:41.386513+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:41.386946+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:41.398713+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.340979+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:54:42.340979+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.341000+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.341681+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.341687+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.341736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.342758+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.343195+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.343621+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.343642+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.343676+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.344184+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.344477+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.344503+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.344959+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.344987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.353153+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.377965+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:42.479285+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.139533+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.139887+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.188863+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.188870+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.323675+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.323702+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:43.326299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:44.027431+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:44.041463+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:44.444574+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:47.030146+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:47.030597+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:47.562419+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:54:48.626330+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:48.626794+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:48.626799+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:48.767322+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:49.393608+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:54:49.418145+00:00", "trade", 5.1188, 4.0]
["2026-08-28T14:54:49.418509+00:00", "trade", 5.1188, 1.0]
["2026-08-28T14:54:50.052531+00:00", "trade", 5.1189, 100.0]
["2026-08-28T14:54:50.868354+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:54:52.720014+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:53.483678+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:54:53.484379+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:54.396051+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:54:54.842743+00:00", "trade", 5.1123, 1.0]
["2026-08-28T14:54:55.528262+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.115919+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:54:58.115940+00:00", "trade", 5.12, 80.0]
["2026-08-28T14:54:58.115942+00:00", "trade", 5.12, 700.0]
["2026-08-28T14:54:58.115943+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:58.115948+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.115995+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116001+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116015+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116028+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116035+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116190+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:54:58.116197+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116204+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116210+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:58.116211+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116219+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116225+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116229+00:00", "trade", 5.12, 225.0]
["2026-08-28T14:54:58.116229+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:54:58.116231+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116236+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116238+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116243+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116244+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116250+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116257+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116264+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116271+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116315+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:54:58.116321+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.116497+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:54:58.117007+00:00", "trade", 5.125, 158.0]
["2026-08-28T14:54:58.117008+00:00", "trade", 5.125, 756.0]
["2026-08-28T14:54:58.117031+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:54:58.117385+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.117409+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.117946+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.118050+00:00", "trade", 5.125, 167.0]
["2026-08-28T14:54:58.120425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.121509+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.121528+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.137901+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.139016+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.139471+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.139933+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.151072+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.202775+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.216711+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.226451+00:00", "trade", 5.125, 16.0]
["2026-08-28T14:54:58.326066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.399142+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.399965+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.474986+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:54:58.475382+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.475435+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.495181+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.495922+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.606142+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:58.606156+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:59.345910+00:00", "trade", 5.1204, 324.0]
["2026-08-28T14:54:59.348456+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:59.348940+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:59.349079+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:00.076404+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:55:00.225868+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:00.506855+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:00.507673+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:00.510080+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:00.932069+00:00", "trade", 5.125, 500.0]
["2026-08-28T14:55:02.685178+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:55:02.685576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:02.685587+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:02.685625+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:02.727442+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:02.727454+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:03.249302+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:03.249782+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:03.249789+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:03.519977+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:03.520522+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:04.660494+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:04.660704+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:04.763206+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:04.763224+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:04.763657+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.175970+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:55:05.179903+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.188295+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:55:05.189145+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.220554+00:00", "trade", 5.125, 6.0]
["2026-08-28T14:55:05.618857+00:00", "trade", 5.125, 18.0]
["2026-08-28T14:55:05.894534+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.894617+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.994656+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.995119+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:05.996005+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:06.056519+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:06.472064+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:06.890417+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:55:06.951017+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.010653+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.197447+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.263919+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.263939+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.264372+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.264398+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:07.432598+00:00", "trade", 5.1129, 1.0]
["2026-08-28T14:55:07.933994+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:08.108987+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:08.713440+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:08.726384+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:09.406212+00:00", "trade", 5.1209, 6.0]
["2026-08-28T14:55:09.848262+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:55:09.848276+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:55:10.008622+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:55:10.409491+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:10.412856+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:10.427377+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:10.519065+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.027093+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.028293+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.029077+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.078158+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.078588+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.137348+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.137819+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.139845+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:12.273414+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:55:12.314009+00:00", "trade", 5.122, 2973.0]
["2026-08-28T14:55:12.317853+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.300353+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.300382+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.300591+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.301065+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.301533+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.303425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.303865+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.936790+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:13.971524+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:15.166571+00:00", "trade", 5.125, 415.0]
["2026-08-28T14:55:15.262225+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:15.262588+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:16.734853+00:00", "trade", 5.125, 97.0]
["2026-08-28T14:55:17.932604+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:17.932724+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:17.932977+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:17.933062+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:17.977580+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:17.978044+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:18.763120+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.890948+00:00", "trade", 5.116, 1.0]
["2026-08-28T14:55:21.109103+00:00", "trade", 5.1204, 250.0]
["2026-08-28T14:55:21.138941+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:55:21.285401+00:00", "trade", 5.125, 20.0]
["2026-08-28T14:55:23.078122+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.078160+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.078219+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.078727+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.078938+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.188697+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.711500+00:00", "trade", 5.121, 2.0]
["2026-08-28T14:55:23.711563+00:00", "trade", 5.121, 2000.0]
["2026-08-28T14:55:23.711604+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.712276+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.712277+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.724428+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:55:23.724466+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.724678+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:23.740049+00:00", "trade", 5.12, 4.0]
["2026-08-28T14:55:23.892315+00:00", "trade", 5.122, 2975.0]
["2026-08-28T14:55:24.219903+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:24.219903+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:24.219930+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:24.219930+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:24.219943+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:24.219945+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:24.220026+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:55:24.220027+00:00", "trade", 5.12, 174.0]
["2026-08-28T14:55:24.220029+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:55:24.220046+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220053+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220073+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220080+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220087+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220094+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220107+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220114+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220126+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220133+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220331+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220357+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220367+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220381+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220440+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:55:24.220605+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.220652+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:55:24.221316+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.221665+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.223356+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.225456+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.225793+00:00", "trade", 5.11, 7.0]
["2026-08-28T14:55:24.232310+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.232335+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.234236+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.248915+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.252694+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.285699+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:24.491693+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:55:24.771439+00:00", "trade", 5.113, 300.0]
["2026-08-28T14:55:27.661963+00:00", "trade", 5.1112, 1.0]
["2026-08-28T14:55:28.249828+00:00", "trade", 5.1189, 19.0]
["2026-08-28T14:55:28.250193+00:00", "trade", 5.1189, 1.0]
["2026-08-28T14:55:29.201155+00:00", "trade", 5.1123, 75.0]
["2026-08-28T14:55:30.410910+00:00", "trade", 5.1188, 1.0]
["2026-08-28T14:55:31.049073+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:31.049219+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:31.924675+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:55:31.969815+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:31.970265+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:37.786759+00:00", "trade", 5.117, 1.0]
["2026-08-28T14:55:39.248398+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.775410+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.775885+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.776191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.777595+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.778043+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.778485+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:39.920336+00:00", "trade", 5.1191, 75.0]
["2026-08-28T14:55:40.093950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:40.635799+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:40.871414+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.076731+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.079032+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.079486+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.079790+00:00", "trade", 5.112, 100.0]
["2026-08-28T14:55:42.155460+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.256154+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:42.300630+00:00", "trade", 5.12, 42.0]
["2026-08-28T14:55:42.300670+00:00", "trade", 5.115, 42.0]
["2026-08-28T14:55:43.092509+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:43.221627+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:55:43.231595+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:43.439386+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:44.389809+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:46.048101+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:46.194497+00:00", "trade", 5.115, 5.0]
["2026-08-28T14:55:46.200321+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:46.206805+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:46.975237+00:00", "trade", 5.115, 500.0]
["2026-08-28T14:55:48.854320+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:55:49.566177+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:49.715673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:49.817942+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:49.916150+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:51.787426+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:51.787882+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819328+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819441+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819557+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819568+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819642+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:55:52.819643+00:00", "trade", 5.12, 39.0]
["2026-08-28T14:55:52.819701+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819708+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819715+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819722+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819735+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819861+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819892+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819937+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:55:52.819943+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.819998+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.820142+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.820149+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.820156+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.820163+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820170+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820176+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820183+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820189+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820197+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820211+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820218+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820225+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.820233+00:00", "trade", 5.12, 44.0]
["2026-08-28T14:55:52.820234+00:00", "trade", 5.12, 194.0]
["2026-08-28T14:55:52.820234+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.820236+00:00", "trade", 5.12, 400.0]
["2026-08-28T14:55:52.820237+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.820239+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:55:52.820241+00:00", "trade", 5.12, 5.0]
["2026-08-28T14:55:52.820244+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.820302+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.820453+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.820468+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.820498+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.820509+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.821989+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.823095+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851559+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:55:52.851561+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.851562+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.851564+00:00", "trade", 5.12, 38.0]
["2026-08-28T14:55:52.851566+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:55:52.851656+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851663+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851669+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851675+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851682+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851688+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851702+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851846+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851854+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851860+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851867+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851874+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851881+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851887+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851894+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.851894+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851895+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.851905+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.851922+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851988+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.851994+00:00", "trade", 5.12, 38.0]
["2026-08-28T14:55:52.851994+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.852067+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:52.852074+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852081+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852089+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852096+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852102+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852109+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852114+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852116+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852129+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852135+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852149+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852165+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:52.852176+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:55:52.852179+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852240+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852255+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852367+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852449+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852498+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852532+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:55:52.852556+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852628+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852640+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852670+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.852681+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853001+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853013+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853038+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853195+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853503+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.853657+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.856581+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.857674+00:00", "trade", 5.11, 4.0]
["2026-08-28T14:55:52.860114+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.902009+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.923286+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:52.951862+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.052358+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.052907+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.053370+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.063339+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.063358+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.163521+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.328518+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.328943+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:53.328962+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:53.328991+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:53.329366+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:55:53.329378+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329387+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329394+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329413+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329455+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329676+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329687+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.329737+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.330144+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.330559+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.333059+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.436552+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.468487+00:00", "trade", 5.118, 1.0]
["2026-08-28T14:55:53.523610+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.523637+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:53.607323+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:54.494397+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:54.494407+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:54.494501+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:54.495757+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:56.132932+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:55:56.133053+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:55:56.674798+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:56.692130+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:57.562722+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:57.563167+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:57.563190+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:57.573171+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:57.844475+00:00", "trade", 5.1199, 187.0]
["2026-08-28T14:55:57.844521+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:58.832916+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:55:58.833380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:58.833823+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:55:58.839446+00:00", "trade", 5.115, 21.0]
["2026-08-28T14:55:58.930207+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.032301+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.032380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.032686+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.037267+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.037498+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.037726+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:00.047725+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:01.526497+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:01.767890+00:00", "trade", 5.1177, 1.0]
["2026-08-28T14:56:02.787184+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:56:02.901825+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:05.197113+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:05.247861+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:05.386703+00:00", "trade", 5.1208, 3.0]
["2026-08-28T14:56:05.522494+00:00", "trade", 5.1192, 1.0]
["2026-08-28T14:56:06.525057+00:00", "trade", 5.12, 500.0]
["2026-08-28T14:56:06.525057+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:06.525321+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:06.525500+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:56:06.525693+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:56:06.525720+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:56:06.525898+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:56:06.526128+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:56:06.527470+00:00", "trade", 5.12, 231.0]
["2026-08-28T14:56:06.545727+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:06.546058+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:06.546401+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:06.576474+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:08.174455+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:08.176987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:08.253182+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:08.578974+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:08.579514+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:09.603659+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:12.815853+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:12.836893+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:12.840475+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:12.919285+00:00", "trade", 5.12, 188.0]
["2026-08-28T14:56:14.527910+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:14.528360+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:14.565882+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:14.587282+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:56:14.588373+00:00", "trade", 5.115, 2.0]
["2026-08-28T14:56:14.602236+00:00", "trade", 5.115, 2.0]
["2026-08-28T14:56:15.750699+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:15.751159+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.865813+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.866312+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.866766+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.868214+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.868656+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:18.875744+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:19.521651+00:00", "trade", 5.1188, 10.0]
["2026-08-28T14:56:21.764870+00:00", "trade", 5.1234, 1.0]
["2026-08-28T14:56:22.478294+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.478430+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.478927+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.479391+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.479746+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.480715+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.481159+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.488400+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.599713+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.600185+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:22.934615+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:23.027937+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:56:23.028800+00:00", "trade", 5.115, 6.0]
["2026-08-28T14:56:23.028911+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:24.686351+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:24.686843+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:24.687232+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:24.688084+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:24.704037+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:25.453909+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:56:26.709491+00:00", "trade", 5.115, 5.0]
["2026-08-28T14:56:27.123561+00:00", "trade", 5.1145, 7.0]
["2026-08-28T14:56:27.559236+00:00", "trade", 5.1101, 1000.0]
["2026-08-28T14:56:27.637592+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.638045+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.729451+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.729623+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.730112+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.731419+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.731863+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.731873+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:27.782908+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:28.335423+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:56:28.483528+00:00", "trade", 5.12, 1000.0]
["2026-08-28T14:56:28.979960+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:28.980439+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:28.981392+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:28.982746+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:28.982770+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:29.102311+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:29.535478+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:29.927172+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.107457+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:56:30.202944+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.203893+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.203901+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.203914+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.204380+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.204395+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.204591+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:30.209071+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.227773+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.227800+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.234382+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.234803+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.235757+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.235765+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.236112+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.236588+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.338096+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.461662+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.463621+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.463624+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.464072+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.468833+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.597414+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.597534+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.598499+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.702255+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.822685+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.855535+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:31.855985+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:33.298241+00:00", "trade", 5.11, 618.0]
["2026-08-28T14:56:33.298309+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:33.298662+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.434104+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.434549+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.434571+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.434984+00:00", "trade", 5.1, 8.0]
["2026-08-28T14:56:34.447167+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:56:34.447209+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.447699+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.537644+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.538199+00:00", "trade", 5.115, 2.0]
["2026-08-28T14:56:34.538459+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.538610+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.642473+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.643186+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:34.744327+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:34.744803+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.132733+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.133143+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.133208+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.133502+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.155316+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.155345+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.155795+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.233905+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.234620+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.245986+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:56:35.246026+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.246513+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.337919+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.338628+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.339132+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.439408+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.440103+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.443213+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.443685+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.580480+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.580878+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.580882+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.692251+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:35.692259+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.692349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.806928+00:00", "trade", 5.11, 444.0]
["2026-08-28T14:56:35.806973+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:35.807340+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:36.571268+00:00", "trade", 5.11, 436.0]
["2026-08-28T14:56:36.571315+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:36.571713+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:36.571716+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:36.572005+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:56:36.594918+00:00", "trade", 5.1239, 1.0]
["2026-08-28T14:56:37.472803+00:00", "trade", 5.11, 308.0]
["2026-08-28T14:56:37.472843+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:37.473234+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:56:37.473330+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:38.688217+00:00", "trade", 5.11, 444.0]
["2026-08-28T14:56:39.819968+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:56:39.821784+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:56:39.821785+00:00", "trade", 5.11, 16.0]
["2026-08-28T14:56:39.821786+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:56:39.821788+00:00", "trade", 5.11, 253.0]
["2026-08-28T14:56:39.821804+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821808+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:56:39.821819+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821839+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821846+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821853+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:56:39.821853+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821858+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:56:39.821859+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821862+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:56:39.821862+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:56:39.821866+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821872+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821879+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821907+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:56:39.821914+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.821921+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.821927+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.821934+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.821940+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.821959+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.822069+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.822098+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.822105+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:56:39.822120+00:00", "trade", 5.11, 13.0]
["2026-08-28T14:56:39.822134+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:56:39.822172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822173+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:56:39.822190+00:00", "trade", 5.11, 13.0]
["2026-08-28T14:56:39.822274+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822353+00:00", "trade", 5.11, 17.0]
["2026-08-28T14:56:39.822381+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:56:39.822404+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:56:39.822585+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822645+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822696+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.822782+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:56:39.823045+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.824199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.825020+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:56:39.825216+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.825766+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:56:39.827611+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.827933+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:56:39.830160+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.860796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.860809+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.860826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.948771+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:39.949488+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.249278+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.956454+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.957509+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.957563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.971951+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:40.976334+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:41.082713+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:56:41.083079+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:56:41.437228+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:56:43.080636+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:43.626084+00:00", "trade", 5.1001, 156.0]
["2026-08-28T14:56:45.153747+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:56:45.201760+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:45.673923+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:56:45.673939+00:00", "trade", 5.105, 300.0]
["2026-08-28T14:56:45.673982+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:45.674009+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:45.674516+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:48.539097+00:00", "trade", 5.1191, 1.0]
["2026-08-28T14:56:50.842616+00:00", "trade", 5.105, 30.0]
["2026-08-28T14:56:53.126172+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:56:53.636835+00:00", "trade", 5.1099, 1.0]
["2026-08-28T14:56:57.677220+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:56:59.174913+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.101425+00:00", "trade", 5.1, 11.0]
["2026-08-28T14:57:01.404820+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:57:01.404834+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404855+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404862+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404869+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404876+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404890+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404898+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:01.404917+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404924+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404930+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404937+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404943+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404950+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404957+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.404971+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.405090+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.405097+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.405103+00:00", "trade", 5.1, 749.0]
["2026-08-28T14:57:01.405105+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.405117+00:00", "trade", 5.1, 48.0]
["2026-08-28T14:57:01.405120+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:01.405127+00:00", "trade", 5.1, 51.0]
["2026-08-28T14:57:01.405200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.405373+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:57:01.405661+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:57:01.405726+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.405752+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.405998+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.406021+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.406114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.406168+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.406204+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.406551+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.407197+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.409093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.409925+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.413140+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.442403+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.442410+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.529918+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.869216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.869683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.886267+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:57:01.944100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:01.944125+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.514703+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.515100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.515240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.515774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.515787+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.516256+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.516920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.517439+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:03.984948+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:05.367682+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:05.368108+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:05.368575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:05.827743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:06.168825+00:00", "trade", 5.1182, 1.0]
["2026-08-28T14:57:08.973414+00:00", "trade", 5.1, 179.0]
["2026-08-28T14:57:08.973414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973415+00:00", "trade", 5.1, 231.0]
["2026-08-28T14:57:08.973417+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:57:08.973418+00:00", "trade", 5.1, 40.0]
["2026-08-28T14:57:08.973422+00:00", "trade", 5.1, 700.0]
["2026-08-28T14:57:08.973422+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:57:08.973423+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973448+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973584+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973610+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973640+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:57:08.973668+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973773+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973781+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973789+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973798+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973806+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973820+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973846+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973874+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973884+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973900+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973909+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.973916+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.974087+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:57:08.974134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.974143+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.974401+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.974789+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.975168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.975533+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:57:08.975605+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.975617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.975825+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.975845+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.976106+00:00", "trade", 5.11, 31.0]
["2026-08-28T14:57:08.976474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.976602+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.978460+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.978925+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.979491+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.979522+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.995230+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:08.995669+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.004980+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.009851+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.073472+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.110397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.110428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.111092+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.526852+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.527395+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:09.551704+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:10.265969+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.032030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.032303+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.489332+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.762401+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.780048+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.947663+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.948949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:11.960428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125288+00:00", "trade", 5.105, 158.0]
["2026-08-28T14:57:12.125289+00:00", "trade", 5.11, 500.0]
["2026-08-28T14:57:12.125291+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:57:12.125292+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:57:12.125300+00:00", "trade", 5.105, 158.0]
["2026-08-28T14:57:12.125321+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125335+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125342+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125349+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125359+00:00", "trade", 5.11, 159.0]
["2026-08-28T14:57:12.125362+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125363+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:57:12.125363+00:00", "trade", 5.105, 159.0]
["2026-08-28T14:57:12.125364+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125364+00:00", "trade", 5.105, 159.0]
["2026-08-28T14:57:12.125366+00:00", "trade", 5.105, 159.0]
["2026-08-28T14:57:12.125368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125370+00:00", "trade", 5.105, 159.0]
["2026-08-28T14:57:12.125372+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125372+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125374+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125377+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125379+00:00", "trade", 5.11, 23.0]
["2026-08-28T14:57:12.125381+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125388+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125394+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125400+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125407+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125414+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125421+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125428+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125435+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125442+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125497+00:00", "trade", 5.105, 159.0]
["2026-08-28T14:57:12.125497+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125512+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125529+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:57:12.125543+00:00", "trade", 5.11, 118.0]
["2026-08-28T14:57:12.125550+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125559+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125566+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125573+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125587+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125593+00:00", "trade", 5.11, 164.0]
["2026-08-28T14:57:12.125594+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125600+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125603+00:00", "trade", 5.11, 9.0]
["2026-08-28T14:57:12.125607+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125613+00:00", "trade", 5.11, 9.0]
["2026-08-28T14:57:12.125620+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125634+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125640+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125646+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125652+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125660+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125675+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125683+00:00", "trade", 5.11, 164.0]
["2026-08-28T14:57:12.125690+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125695+00:00", "trade", 5.105, 167.0]
["2026-08-28T14:57:12.125695+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:57:12.125697+00:00", "trade", 5.11, 60.0]
["2026-08-28T14:57:12.125710+00:00", "trade", 5.105, 167.0]
["2026-08-28T14:57:12.125712+00:00", "trade", 5.11, 44.0]
["2026-08-28T14:57:12.125712+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125714+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:57:12.125731+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125735+00:00", "trade", 5.105, 167.0]
["2026-08-28T14:57:12.125736+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125738+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:57:12.125743+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.125746+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.125783+00:00", "trade", 5.11, 164.0]
["2026-08-28T14:57:12.125991+00:00", "trade", 5.11, 4.0]
["2026-08-28T14:57:12.126136+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.126268+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:57:12.126369+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.126402+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127643+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127644+00:00", "trade", 5.12, 4000.0]
["2026-08-28T14:57:12.127645+00:00", "trade", 5.12, 200.0]
["2026-08-28T14:57:12.127646+00:00", "trade", 5.12, 300.0]
["2026-08-28T14:57:12.127663+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127670+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127677+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127683+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127690+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127697+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127704+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127710+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127717+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127723+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127724+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.127728+00:00", "trade", 5.12, 1000.0]
["2026-08-28T14:57:12.127728+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.127729+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127730+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.127732+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.127736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127743+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127751+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127758+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127764+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127770+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127777+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127783+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127857+00:00", "trade", 5.12, 500.0]
["2026-08-28T14:57:12.127857+00:00", "trade", 5.12, 40.0]
["2026-08-28T14:57:12.127902+00:00", "trade", 5.115, 700.0]
["2026-08-28T14:57:12.127921+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.127934+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127940+00:00", "trade", 5.12, 9.0]
["2026-08-28T14:57:12.127941+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127956+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:57:12.127956+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127970+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127976+00:00", "trade", 5.1175, 591.0]
["2026-08-28T14:57:12.127977+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.127989+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.128002+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.128005+00:00", "trade", 5.115, 209.0]
["2026-08-28T14:57:12.128009+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:57:12.128024+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128032+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128038+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128039+00:00", "trade", 5.12, 3000.0]
["2026-08-28T14:57:12.128040+00:00", "trade", 5.115, 200.0]
["2026-08-28T14:57:12.128041+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128041+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128042+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128045+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128045+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128047+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128047+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:57:12.128048+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128048+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.128050+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128051+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128058+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128072+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128078+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128125+00:00", "trade", 5.12, 500.0]
["2026-08-28T14:57:12.128192+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128206+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128224+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128232+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128242+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128249+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.128349+00:00", "trade", 5.11, 1400.0]
["2026-08-28T14:57:12.128466+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.129238+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.129650+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.130506+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.130576+00:00", "trade", 5.11, 43.0]
["2026-08-28T14:57:12.130801+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:57:12.131293+00:00", "trade", 5.12, 35.0]
["2026-08-28T14:57:12.132598+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.133496+00:00", "trade", 5.12, 15.0]
["2026-08-28T14:57:12.134016+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:57:12.134342+00:00", "trade", 5.11, 164.0]
["2026-08-28T14:57:12.134795+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:57:12.134796+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:57:12.134798+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.134799+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.134841+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134847+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134853+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134859+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134867+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134873+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134880+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.134880+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:12.134885+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.134888+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:57:12.134888+00:00", "trade", 5.13, 2169.0]
["2026-08-28T14:57:12.134889+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.134894+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134901+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134902+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134908+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134915+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134921+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134927+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134935+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134940+00:00", "trade", 5.13, 9.0]
["2026-08-28T14:57:12.134941+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.134962+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135022+00:00", "trade", 5.11, 15.0]
["2026-08-28T14:57:12.135054+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135071+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135091+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135119+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135168+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135175+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:57:12.135181+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.135188+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:57:12.135190+00:00", "trade", 5.13, 29.0]
["2026-08-28T14:57:12.135193+00:00", "trade", 5.13, 50.0]
["2026-08-28T14:57:12.135193+00:00", "trade", 5.13, 99.0]
["2026-08-28T14:57:12.135193+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:57:12.135193+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.135196+00:00", "trade", 5.13, 3.0]
["2026-08-28T14:57:12.135211+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.135254+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.135709+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.135885+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.136451+00:00", "trade", 5.13, 8.0]
["2026-08-28T14:57:12.136895+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.136955+00:00", "trade", 5.115, 400.0]
["2026-08-28T14:57:12.137214+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.205363+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.236492+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.437972+00:00", "trade", 5.14, 9.0]
["2026-08-28T14:57:12.438224+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:57:12.438225+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:57:12.438299+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438307+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.438307+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438312+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.438314+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438315+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:12.438319+00:00", "trade", 5.14, 90.0]
["2026-08-28T14:57:12.438322+00:00", "trade", 5.14, 1571.0]
["2026-08-28T14:57:12.438324+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438327+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438328+00:00", "trade", 5.14, 500.0]
["2026-08-28T14:57:12.438331+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438332+00:00", "trade", 5.14, 912.0]
["2026-08-28T14:57:12.438332+00:00", "trade", 5.14, 300.0]
["2026-08-28T14:57:12.438332+00:00", "trade", 5.14, 7.0]
["2026-08-28T14:57:12.438332+00:00", "trade", 5.14, 738.0]
["2026-08-28T14:57:12.438333+00:00", "trade", 5.14, 809.0]
["2026-08-28T14:57:12.438337+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438339+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438341+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:12.438346+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:12.438348+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438354+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:12.438355+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438361+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438362+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438367+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438373+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438380+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438387+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438393+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438401+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438408+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438416+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438431+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438438+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438444+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438445+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438515+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438525+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438544+00:00", "trade", 5.14, 10.0]
["2026-08-28T14:57:12.438593+00:00", "trade", 5.14, 9.0]
["2026-08-28T14:57:12.438618+00:00", "trade", 5.14, 14.0]
["2026-08-28T14:57:12.438620+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.438620+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.438620+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:12.438622+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.438623+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.438632+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.438731+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.438803+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.438823+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.438859+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439054+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439223+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439284+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439312+00:00", "trade", 5.14, 12.0]
["2026-08-28T14:57:12.439312+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439335+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439423+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439515+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:57:12.439704+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439722+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.439808+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.440447+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.440885+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.443276+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.445549+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:12.472200+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.537665+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.606439+00:00", "trade", 5.145, 159.0]
["2026-08-28T14:57:12.606520+00:00", "trade", 5.145, 300.0]
["2026-08-28T14:57:12.621494+00:00", "trade", 5.145, 158.0]
["2026-08-28T14:57:12.621495+00:00", "trade", 5.145, 300.0]
["2026-08-28T14:57:12.621497+00:00", "trade", 5.14, 230.0]
["2026-08-28T14:57:12.621545+00:00", "trade", 5.145, 159.0]
["2026-08-28T14:57:12.621548+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:12.621550+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:12.621553+00:00", "trade", 5.145, 41.0]
["2026-08-28T14:57:12.621561+00:00", "trade", 5.145, 159.0]
["2026-08-28T14:57:12.621564+00:00", "trade", 5.145, 41.0]
["2026-08-28T14:57:12.621577+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:12.621600+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.621657+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:12.621856+00:00", "trade", 5.145, 167.0]
["2026-08-28T14:57:12.621858+00:00", "trade", 5.145, 33.0]
["2026-08-28T14:57:12.621872+00:00", "trade", 5.145, 167.0]
["2026-08-28T14:57:12.621874+00:00", "trade", 5.145, 33.0]
["2026-08-28T14:57:12.621904+00:00", "trade", 5.14, 12.0]
["2026-08-28T14:57:12.621919+00:00", "trade", 5.145, 300.0]
["2026-08-28T14:57:12.621930+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.621935+00:00", "trade", 5.14, 500.0]
["2026-08-28T14:57:12.621939+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:57:12.621945+00:00", "trade", 5.14, 200.0]
["2026-08-28T14:57:12.621954+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.621958+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:57:12.621976+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622044+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622070+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622081+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622179+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622220+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.622366+00:00", "trade", 5.14, 7.0]
["2026-08-28T14:57:12.623028+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.623191+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:12.624165+00:00", "trade", 5.14, 9.0]
["2026-08-28T14:57:12.625057+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.625068+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.625078+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.627506+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:12.628235+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.628287+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.828497+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.828626+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.828874+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.829549+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.830282+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:12.999528+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.550040+00:00", "trade", 5.14, 230.0]
["2026-08-28T14:57:13.550387+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.550476+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.550491+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.550733+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.551716+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.554105+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:13.554254+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:14.534007+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:15.166390+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:15.709808+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:15.709834+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:16.160867+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:16.160900+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:18.981643+00:00", "trade", 5.145, 99.0]
["2026-08-28T14:57:18.981770+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:57:19.625365+00:00", "trade", 5.15, 53.0]
["2026-08-28T14:57:21.823737+00:00", "trade", 5.1201, 1.0]
["2026-08-28T14:57:22.890911+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:22.891378+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:22.891711+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:23.370690+00:00", "trade", 5.1405, 194.0]
["2026-08-28T14:57:23.371059+00:00", "trade", 5.1405, 1.0]
["2026-08-28T14:57:23.509072+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:24.726880+00:00", "trade", 5.145, 2.0]
["2026-08-28T14:57:24.726894+00:00", "trade", 5.15, 2.0]
["2026-08-28T14:57:24.735043+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:24.735055+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:24.735322+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:24.808918+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:25.081605+00:00", "trade", 5.145, 10.0]
["2026-08-28T14:57:26.143546+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:26.143993+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:26.234407+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:27.488917+00:00", "trade", 5.145, 2.0]
["2026-08-28T14:57:28.386424+00:00", "trade", 5.14, 906.0]
["2026-08-28T14:57:28.386971+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:29.587354+00:00", "trade", 5.145, 10.0]
["2026-08-28T14:57:29.774212+00:00", "trade", 5.14, 12.0]
["2026-08-28T14:57:30.034091+00:00", "trade", 5.15, 8.0]
["2026-08-28T14:57:30.034108+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:57:30.034118+00:00", "trade", 5.145, 8.0]
["2026-08-28T14:57:30.034144+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:57:30.034286+00:00", "trade", 5.145, 29.0]
["2026-08-28T14:57:30.034394+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:57:31.300150+00:00", "trade", 5.145, 5.0]
["2026-08-28T14:57:32.344900+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:57:32.917785+00:00", "trade", 5.1489, 20.0]
["2026-08-28T14:57:33.191776+00:00", "trade", 5.1413, 7.0]
["2026-08-28T14:57:34.436348+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.628408+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629193+00:00", "trade", 5.15, 6.0]
["2026-08-28T14:57:34.629195+00:00", "trade", 5.15, 5.0]
["2026-08-28T14:57:34.629221+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629228+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629235+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629241+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629255+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629262+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629269+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629276+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629283+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629289+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629296+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629312+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629492+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629499+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629505+00:00", "trade", 5.15, 5.0]
["2026-08-28T14:57:34.629508+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:57:34.629508+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629513+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:34.629515+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629518+00:00", "trade", 5.15, 250.0]
["2026-08-28T14:57:34.629522+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629529+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629530+00:00", "trade", 5.15, 10.0]
["2026-08-28T14:57:34.629536+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629544+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629563+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629568+00:00", "trade", 5.15, 200.0]
["2026-08-28T14:57:34.629568+00:00", "trade", 5.15, 60.0]
["2026-08-28T14:57:34.629568+00:00", "trade", 5.15, 2.0]
["2026-08-28T14:57:34.629569+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:34.629576+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:57:34.629576+00:00", "trade", 5.15, 12.0]
["2026-08-28T14:57:34.629576+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629577+00:00", "trade", 5.15, 738.0]
["2026-08-28T14:57:34.629583+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629598+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629605+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629619+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629624+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629663+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629672+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:34.629680+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629687+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629694+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629700+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629707+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629714+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629721+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629729+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629735+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629741+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629748+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629762+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:34.629766+00:00", "trade", 5.15, 197.0]
["2026-08-28T14:57:34.629767+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:57:34.629767+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.629768+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.629779+00:00", "trade", 5.15, 10.0]
["2026-08-28T14:57:34.629783+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.629845+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.629921+00:00", "trade", 5.15, 5.0]
["2026-08-28T14:57:34.630072+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.630323+00:00", "trade", 5.15, 7.0]
["2026-08-28T14:57:34.630469+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.630614+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.630694+00:00", "trade", 5.16, 30.0]
["2026-08-28T14:57:34.631264+00:00", "trade", 5.16, 20.0]
["2026-08-28T14:57:34.631289+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.631301+00:00", "trade", 5.155, 70.0]
["2026-08-28T14:57:34.631355+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.631501+00:00", "trade", 5.155, 900.0]
["2026-08-28T14:57:34.631766+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.631895+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.631898+00:00", "trade", 5.16, 1512.0]
["2026-08-28T14:57:34.631899+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632168+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632180+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632200+00:00", "trade", 5.16, 74.0]
["2026-08-28T14:57:34.632212+00:00", "trade", 5.155, 1.0]
["2026-08-28T14:57:34.632213+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632246+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:34.632250+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.632259+00:00", "trade", 5.16, 600.0]
["2026-08-28T14:57:34.632264+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:34.632269+00:00", "trade", 5.16, 200.0]
["2026-08-28T14:57:34.632274+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.632285+00:00", "trade", 5.16, 200.0]
["2026-08-28T14:57:34.632289+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.632303+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632306+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632307+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.632333+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632353+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632435+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.632565+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633102+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633109+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633115+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633123+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633129+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633136+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633142+00:00", "trade", 5.16, 488.0]
["2026-08-28T14:57:34.633142+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633151+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:34.633151+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633152+00:00", "trade", 5.16, 98.0]
["2026-08-28T14:57:34.633156+00:00", "trade", 5.16, 360.0]
["2026-08-28T14:57:34.633156+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:34.633157+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633158+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633159+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633165+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633171+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633178+00:00", "trade", 5.155, 30.0]
["2026-08-28T14:57:34.633184+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633191+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633199+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633205+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633212+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633219+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633226+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633232+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633239+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633245+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:34.633247+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633253+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633257+00:00", "trade", 5.16, 1.0]
["2026-08-28T14:57:34.633259+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633276+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633283+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633290+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633296+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633303+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633331+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633338+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633352+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633366+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633372+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633378+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633385+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633391+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633398+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633404+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633413+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633414+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633416+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633418+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633420+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633422+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633432+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633438+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633444+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633451+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633464+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633471+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633478+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633478+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633483+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633486+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633497+00:00", "trade", 5.16, 39.0]
["2026-08-28T14:57:34.633501+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633503+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:34.633507+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633513+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633522+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633529+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633535+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633537+00:00", "trade", 5.16, 43.0]
["2026-08-28T14:57:34.633537+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633543+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633550+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633557+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633564+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633579+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633586+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633599+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633609+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633616+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633633+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633641+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633670+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633685+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633688+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:34.633718+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633719+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633719+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633721+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633721+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.633723+00:00", "trade", 5.16, 1.0]
["2026-08-28T14:57:34.633818+00:00", "trade", 5.16, 37.0]
["2026-08-28T14:57:34.633818+00:00", "trade", 5.16, 84.0]
["2026-08-28T14:57:34.633818+00:00", "trade", 5.16, 84.0]
["2026-08-28T14:57:34.633818+00:00", "trade", 5.16, 98.0]
["2026-08-28T14:57:34.633825+00:00", "trade", 5.16, 322.0]
["2026-08-28T14:57:34.633826+00:00", "trade", 5.16, 15.0]
["2026-08-28T14:57:34.633853+00:00", "trade", 5.16, 450.0]
["2026-08-28T14:57:34.633854+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633954+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.633980+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634029+00:00", "trade", 5.16, 37.0]
["2026-08-28T14:57:34.634032+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.634036+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:34.634039+00:00", "trade", 5.16, 104.0]
["2026-08-28T14:57:34.634043+00:00", "trade", 5.16, 65.0]
["2026-08-28T14:57:34.634081+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634140+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634151+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634165+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634372+00:00", "trade", 5.16, 97.0]
["2026-08-28T14:57:34.634376+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634443+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634523+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634622+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.634827+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.635442+00:00", "trade", 5.15, 19.0]
["2026-08-28T14:57:34.635483+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.636158+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.640116+00:00", "trade", 5.152, 96.0]
["2026-08-28T14:57:34.640578+00:00", "trade", 5.16, 41.0]
["2026-08-28T14:57:34.640840+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.640855+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.640918+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.641292+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.641988+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.642711+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.643159+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.643647+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.646151+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.650568+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.650844+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.655493+00:00", "trade", 5.16, 1.0]
["2026-08-28T14:57:34.656822+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.656829+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.657275+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.657456+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.657588+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.727695+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.753602+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.770623+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.772057+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.874820+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.885702+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.886192+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.886649+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.888999+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:34.890092+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:35.345673+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:35.634591+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:35.771190+00:00", "trade", 5.1534, 1.0]
["2026-08-28T14:57:36.736305+00:00", "trade", 5.1244, 1.0]
["2026-08-28T14:57:36.894730+00:00", "trade", 5.1599, 5148.0]
["2026-08-28T14:57:36.895234+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.895519+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.895714+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.895900+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.896151+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.898413+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.898855+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:36.905160+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.406369+00:00", "trade", 5.133, 6.0]
["2026-08-28T14:57:37.631834+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720314+00:00", "trade", 5.16, 37.0]
["2026-08-28T14:57:37.720315+00:00", "trade", 5.16, 300.0]
["2026-08-28T14:57:37.720319+00:00", "trade", 5.16, 200.0]
["2026-08-28T14:57:37.720319+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:37.720341+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720348+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720356+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720363+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720369+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720376+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720383+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720390+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720396+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720403+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720669+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720717+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720724+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720750+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.720889+00:00", "trade", 5.16, 71.0]
["2026-08-28T14:57:37.720952+00:00", "quote", 5.15, 5.17]
["2026-08-28T14:57:37.720991+00:00", "trade", 5.16, 9.0]
["2026-08-28T14:57:37.721029+00:00", "quote", 5.15, 5.17]
["2026-08-28T14:57:37.721035+00:00", "quote", 5.15, 5.17]
["2026-08-28T14:57:37.721056+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721078+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721084+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721149+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721158+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721190+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721260+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721266+00:00", "trade", 5.16, 12.0]
["2026-08-28T14:57:37.721266+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721286+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721378+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.721575+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.722067+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.722912+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.722970+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.723353+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.726153+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.726611+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.731932+00:00", "trade", 5.165, 400.0]
["2026-08-28T14:57:37.740826+00:00", "quote", 5.16, 5.17]
["2026-08-28T14:57:37.747969+00:00", "trade", 5.165, 300.0]
["2026-08-28T14:57:37.748198+00:00", "trade", 5.165, 300.0]
["2026-08-28T14:57:37.748677+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:37.748694+00:00", "trade", 5.16, 450.0]
["2026-08-28T14:57:37.748709+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748716+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748723+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748732+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748748+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748755+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748761+00:00", "trade", 5.16, 15.0]
["2026-08-28T14:57:37.748768+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748771+00:00", "trade", 5.16, 104.0]
["2026-08-28T14:57:37.748779+00:00", "trade", 5.16, 50.0]
["2026-08-28T14:57:37.748780+00:00", "trade", 5.16, 322.0]
["2026-08-28T14:57:37.748870+00:00", "trade", 5.16, 168.0]
["2026-08-28T14:57:37.748870+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:37.748870+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.748949+00:00", "quote", 5.16, 5.16]
["2026-08-28T14:57:37.749057+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:37.749058+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749129+00:00", "trade", 5.16, 100.0]
["2026-08-28T14:57:37.749203+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749223+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749263+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749280+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749301+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749307+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749319+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749467+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749485+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749522+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749661+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749809+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749833+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749911+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.749974+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:37.771884+00:00", "trade", 5.15, 5.0]
["2026-08-28T14:57:37.845726+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.076481+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.244113+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.244594+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.245040+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.255315+00:00", "trade", 5.155, 300.0]
["2026-08-28T14:57:38.255778+00:00", "trade", 5.155, 450.0]
["2026-08-28T14:57:38.256504+00:00", "trade", 5.155, 200.0]
["2026-08-28T14:57:38.276891+00:00", "trade", 5.15, 300.0]
["2026-08-28T14:57:38.276893+00:00", "trade", 5.15, 300.0]
["2026-08-28T14:57:38.276894+00:00", "trade", 5.15, 106.0]
["2026-08-28T14:57:38.276896+00:00", "trade", 5.15, 500.0]
["2026-08-28T14:57:38.276981+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.276986+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.276989+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.276992+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.276994+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.276995+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277001+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277008+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277021+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277028+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277034+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277041+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277048+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277054+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277062+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277081+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.277082+00:00", "quote", 5.15, 5.16]
["2026-08-28T14:57:38.277096+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277102+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277110+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277116+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277123+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277130+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277137+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277143+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277181+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277188+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277218+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277231+00:00", "quote", 5.15, 5.15]
["2026-08-28T14:57:38.277284+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.277290+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.277292+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.277292+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:57:38.277313+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277396+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277414+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277470+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277489+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277527+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277535+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277554+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277602+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277702+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277709+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277717+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277776+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277805+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277817+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.277820+00:00", "trade", 5.14, 6.0]
["2026-08-28T14:57:38.278028+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278163+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278238+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278269+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278616+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278749+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.278909+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.397990+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.567936+00:00", "trade", 5.1495, 100.0]
["2026-08-28T14:57:38.576860+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.619902+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:38.672798+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:39.444181+00:00", "trade", 5.145, 20.0]
["2026-08-28T14:57:40.120446+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:40.173012+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:40.366456+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:42.270762+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:42.271629+00:00", "trade", 5.145, 2.0]
["2026-08-28T14:57:42.271688+00:00", "trade", 5.145, 223.0]
["2026-08-28T14:57:42.275232+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:42.275259+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:42.280693+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:42.324135+00:00", "trade", 5.145, 14.0]
["2026-08-28T14:57:43.965903+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:44.895770+00:00", "trade", 5.1495, 500.0]
["2026-08-28T14:57:46.111238+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:46.166276+00:00", "trade", 5.1468, 1000.0]
["2026-08-28T14:57:46.474880+00:00", "trade", 5.1495, 100.0]
["2026-08-28T14:57:48.430691+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:48.430899+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:48.431194+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:48.432988+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:48.642614+00:00", "trade", 5.1003, 200.0]
["2026-08-28T14:57:48.756124+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:48.879216+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.042199+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.042688+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.043198+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.043210+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.043634+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.052621+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.055910+00:00", "trade", 5.129, 1.0]
["2026-08-28T14:57:49.080112+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.257532+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.265796+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.583990+00:00", "trade", 5.1413, 1750.0]
["2026-08-28T14:57:49.584676+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.584765+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:49.584959+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.585593+00:00", "trade", 5.14, 8.0]
["2026-08-28T14:57:49.585644+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:57:49.587008+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:57:49.588769+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:57:49.590762+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:49.593626+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.593684+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.599595+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.600336+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.600391+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.606534+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.606590+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.612692+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:49.612758+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:57:50.380284+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:50.413164+00:00", "trade", 5.1401, 110.0]
["2026-08-28T14:57:52.872720+00:00", "trade", 5.1477, 1.0]
["2026-08-28T14:57:54.621416+00:00", "trade", 5.145, 20.0]
["2026-08-28T14:57:55.152634+00:00", "trade", 5.145, 54.0]
["2026-08-28T14:57:55.153443+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153509+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153518+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153594+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153734+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153831+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.153896+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.217692+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.503410+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:55.866641+00:00", "trade", 5.1451, 9.0]
["2026-08-28T14:57:56.204895+00:00", "trade", 5.14, 2.0]
["2026-08-28T14:57:56.263882+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:57:57.082540+00:00", "trade", 5.145, 5.0]
["2026-08-28T14:57:57.221252+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.221281+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.221505+00:00", "quote", 5.13, 5.15]
["2026-08-28T14:57:57.221513+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.221538+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:57:57.221542+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.221672+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.221788+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.221803+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.221809+00:00", "trade", 5.13, 4.0]
["2026-08-28T14:57:57.221814+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.222001+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.223493+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.227117+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:57:57.261708+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.262086+00:00", "quote", 5.13, 5.15]
["2026-08-28T14:57:57.278918+00:00", "quote", 5.13, 5.15]
["2026-08-28T14:57:57.382838+00:00", "trade", 5.14, 9.0]
["2026-08-28T14:57:57.382848+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:57:57.382864+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382871+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382878+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382891+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382898+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382907+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382913+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382920+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382933+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382947+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:57:57.382962+00:00", "trade", 5.14, 500.0]
["2026-08-28T14:57:57.382964+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.386938+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.386964+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.387997+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.389891+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.418557+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.418969+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:57.429604+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:57:57.468378+00:00", "trade", 5.145, 12.0]
["2026-08-28T14:57:58.880723+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:57:59.553627+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:59.553659+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:59.583329+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:57:59.893431+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:00.073096+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:00.761116+00:00", "trade", 5.1298, 1.0]
["2026-08-28T14:58:03.185143+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:03.185596+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:03.185736+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:03.185909+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:03.186093+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:03.186114+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:03.250811+00:00", "trade", 5.145, 76.0]
["2026-08-28T14:58:04.202342+00:00", "trade", 5.1434, 170.0]
["2026-08-28T14:58:04.203675+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:05.677541+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:05.678044+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:05.678448+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:05.930255+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:06.160266+00:00", "trade", 5.145, 88.0]
["2026-08-28T14:58:06.532211+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:07.845857+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:58:08.477002+00:00", "trade", 5.1401, 1750.0]
["2026-08-28T14:58:08.478655+00:00", "trade", 5.145, 284.0]
["2026-08-28T14:58:08.546481+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:08.546523+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.546753+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.546780+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547338+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547432+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547581+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547767+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547850+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:08.547977+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:09.317518+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:09.317979+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:09.415518+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.536212+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.536673+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.642988+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.643440+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.676012+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:10.686416+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:11.439994+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:11.440454+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:11.718492+00:00", "trade", 5.1438, 500.0]
["2026-08-28T14:58:12.299450+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:12.410098+00:00", "trade", 5.1446, 3015.0]
["2026-08-28T14:58:12.644410+00:00", "trade", 5.1477, 101.0]
["2026-08-28T14:58:12.648543+00:00", "trade", 5.145, 1.0]
["2026-08-28T14:58:13.430015+00:00", "trade", 5.1489, 46.0]
["2026-08-28T14:58:13.430965+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:13.510571+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:13.813445+00:00", "trade", 5.1522, 2.0]
["2026-08-28T14:58:15.203220+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:15.203680+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:15.204053+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:15.957348+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:15.957687+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:15.957805+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:16.090282+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:16.552838+00:00", "trade", 5.1446, 415.0]
["2026-08-28T14:58:17.576293+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:17.576682+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:18.648260+00:00", "trade", 5.1307, 1.0]
["2026-08-28T14:58:19.097846+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:19.523484+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.523616+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.523642+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.524235+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.524363+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.524820+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:19.837314+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:21.488042+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:21.488539+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:21.488904+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:21.490067+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:21.490298+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:21.490716+00:00", "trade", 5.14, 17.0]
["2026-08-28T14:58:21.865720+00:00", "trade", 5.1401, 2500.0]
["2026-08-28T14:58:21.892098+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:21.964850+00:00", "trade", 5.145, 100.0]
["2026-08-28T14:58:22.762093+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:58:22.763085+00:00", "trade", 5.145, 200.0]
["2026-08-28T14:58:22.764227+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:22.765329+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:24.656657+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.656694+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.658326+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.660197+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.850494+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.893398+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.942043+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.942183+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:24.980117+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:26.011776+00:00", "trade", 5.15, 1.0]
["2026-08-28T14:58:28.461250+00:00", "trade", 5.15, 200.0]
["2026-08-28T14:58:28.461930+00:00", "trade", 5.14, 8.0]
["2026-08-28T14:58:28.823895+00:00", "trade", 5.145, 2.0]
["2026-08-28T14:58:29.278512+00:00", "trade", 5.15, 100.0]
["2026-08-28T14:58:33.453715+00:00", "trade", 5.1499, 1.0]
["2026-08-28T14:58:33.873356+00:00", "trade", 5.145, 1000.0]
["2026-08-28T14:58:34.799323+00:00", "trade", 5.145, 450.0]
["2026-08-28T14:58:34.799641+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:34.819321+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:34.819450+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:35.186015+00:00", "trade", 5.15, 5.0]
["2026-08-28T14:58:35.186025+00:00", "trade", 5.145, 5.0]
["2026-08-28T14:58:35.186151+00:00", "trade", 5.145, 30.0]
["2026-08-28T14:58:36.380329+00:00", "trade", 5.1315, 1.0]
["2026-08-28T14:58:36.585811+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:36.585896+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:36.585955+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:36.586024+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:36.611699+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:38.642277+00:00", "trade", 5.145, 217.0]
["2026-08-28T14:58:38.643448+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:38.644215+00:00", "trade", 5.145, 225.0]
["2026-08-28T14:58:38.644749+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:38.644790+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:40.278015+00:00", "trade", 5.1316, 100.0]
["2026-08-28T14:58:42.103697+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:44.021960+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:44.021968+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:45.029282+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:47.199363+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:47.206462+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:47.206963+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:51.153793+00:00", "trade", 5.1109, 100.0]
["2026-08-28T14:58:52.983038+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:53.878241+00:00", "trade", 5.1319, 1.0]
["2026-08-28T14:58:54.134018+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:55.065981+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:55.066007+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:56.612815+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:56.612881+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:56.659491+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:57.106107+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:58.110388+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:59.164559+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:59.164657+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:58:59.470091+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:00.772988+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:01.527426+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:02.413375+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:03.222002+00:00", "trade", 5.1145, 200.0]
["2026-08-28T14:59:05.399079+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.401452+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.403989+00:00", "trade", 5.14, 29.0]
["2026-08-28T14:59:05.404430+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.405966+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.406683+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.406685+00:00", "trade", 5.14, 150.0]
["2026-08-28T14:59:05.406685+00:00", "trade", 5.14, 300.0]
["2026-08-28T14:59:05.406690+00:00", "quote", 5.14, 5.15]
["2026-08-28T14:59:05.406828+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406835+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406841+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406848+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406854+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406860+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406867+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406880+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406962+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406973+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.406979+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.407011+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.407062+00:00", "quote", 5.14, 5.14]
["2026-08-28T14:59:05.407069+00:00", "trade", 5.14, 157.0]
["2026-08-28T14:59:05.407070+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407082+00:00", "trade", 5.14, 20.0]
["2026-08-28T14:59:05.407083+00:00", "trade", 5.14, 18.0]
["2026-08-28T14:59:05.407190+00:00", "trade", 5.14, 4.0]
["2026-08-28T14:59:05.407287+00:00", "trade", 5.14, 100.0]
["2026-08-28T14:59:05.407367+00:00", "trade", 5.14, 95.0]
["2026-08-28T14:59:05.407472+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407491+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407553+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407592+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407734+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407760+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.407789+00:00", "trade", 5.13, 6.0]
["2026-08-28T14:59:05.408029+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.408299+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.408868+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.409531+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.409883+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:05.532246+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:06.407716+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:08.060873+00:00", "trade", 5.1389, 58.0]
["2026-08-28T14:59:08.061236+00:00", "trade", 5.1389, 1.0]
["2026-08-28T14:59:08.542801+00:00", "trade", 5.1148, 100.0]
["2026-08-28T14:59:10.015636+00:00", "trade", 5.1389, 30.0]
["2026-08-28T14:59:10.016698+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588079+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588308+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588569+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588611+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588645+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.588770+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.589052+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.589828+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.589994+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.597995+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.632348+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.632732+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.633191+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.633357+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.637745+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:11.799992+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:12.773962+00:00", "trade", 5.1344, 133.0]
["2026-08-28T14:59:14.068742+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:14.130840+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:14.131439+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:14.398502+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:14.399666+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:14.783331+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:59:14.783423+00:00", "trade", 5.135, 1.0]
["2026-08-28T14:59:15.428523+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:15.431093+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:15.431554+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:15.758184+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:16.354396+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:16.355167+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:16.650635+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:16.662622+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:17.624127+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:17.624566+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:17.624748+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:17.625516+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:17.721742+00:00", "trade", 5.14, 1.0]
["2026-08-28T14:59:18.020312+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.299766+00:00", "trade", 5.1347, 5.0]
["2026-08-28T14:59:18.349826+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.349933+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.350550+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.387805+00:00", "trade", 5.135, 9784.0]
["2026-08-28T14:59:18.455193+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.475715+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.576834+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.617907+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.619145+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.619594+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.632355+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.944915+00:00", "trade", 5.13, 311.0]
["2026-08-28T14:59:18.945667+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.945675+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.946100+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.947147+00:00", "trade", 5.135, 200.0]
["2026-08-28T14:59:18.947188+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:18.948408+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.948701+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.949517+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.951253+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.952066+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.952340+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.952544+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.952788+00:00", "trade", 5.135, 225.0]
["2026-08-28T14:59:18.953136+00:00", "trade", 5.13, 25.0]
["2026-08-28T14:59:18.953173+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:19.019207+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:20.109621+00:00", "trade", 5.1326, 1.0]
["2026-08-28T14:59:20.628120+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:20.628169+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:20.628195+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:21.128193+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:22.559058+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:22.662109+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:22.692566+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:23.133692+00:00", "trade", 5.1389, 19.0]
["2026-08-28T14:59:23.134062+00:00", "trade", 5.1389, 1.0]
["2026-08-28T14:59:23.134151+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:23.134915+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.018761+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.019252+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.341992+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.342796+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.342957+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.435285+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:24.536949+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:26.068785+00:00", "trade", 5.1388, 3.0]
["2026-08-28T14:59:26.069148+00:00", "trade", 5.1388, 1.0]
["2026-08-28T14:59:30.408178+00:00", "trade", 5.135, 99.0]
["2026-08-28T14:59:30.499353+00:00", "trade", 5.1399, 1.0]
["2026-08-28T14:59:31.071674+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:32.651984+00:00", "trade", 5.1313, 1.0]
["2026-08-28T14:59:32.798896+00:00", "trade", 5.1332, 300.0]
["2026-08-28T14:59:33.107795+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.107820+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.108359+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.108517+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.109381+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.109880+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.110315+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.110714+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.111150+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.111283+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:33.420982+00:00", "trade", 5.14, 66.0]
["2026-08-28T14:59:33.462758+00:00", "trade", 5.136, 5.0]
["2026-08-28T14:59:33.712291+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:35.733617+00:00", "trade", 5.135, 1.0]
["2026-08-28T14:59:35.733665+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:35.733688+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:35.734951+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:35.735400+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:39.592523+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:40.016420+00:00", "trade", 5.1399, 100.0]
["2026-08-28T14:59:42.771047+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:42.771501+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:42.771984+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:42.772439+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.135510+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.135985+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.136009+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.136467+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.194026+00:00", "trade", 5.135, 278.0]
["2026-08-28T14:59:43.244262+00:00", "trade", 5.135, 400.0]
["2026-08-28T14:59:43.285689+00:00", "trade", 5.135, 234.0]
["2026-08-28T14:59:43.379517+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:43.379546+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.158612+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.159324+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.159867+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.160521+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.514473+00:00", "trade", 5.13, 450.0]
["2026-08-28T14:59:44.514532+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.514532+00:00", "quote", 5.12, 5.14]
["2026-08-28T14:59:44.514533+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:59:44.514566+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514573+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514580+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514586+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514600+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514607+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514613+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514633+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514854+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.514897+00:00", "trade", 5.13, 5.0]
["2026-08-28T14:59:44.515055+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515065+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515108+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515144+00:00", "trade", 5.13, 18.0]
["2026-08-28T14:59:44.515144+00:00", "trade", 5.13, 6.0]
["2026-08-28T14:59:44.515162+00:00", "trade", 5.13, 16.0]
["2026-08-28T14:59:44.515190+00:00", "trade", 5.12, 4.0]
["2026-08-28T14:59:44.515209+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515258+00:00", "trade", 5.12, 4.0]
["2026-08-28T14:59:44.515270+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515311+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515313+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515318+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515327+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515333+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515340+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515347+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515354+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515361+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515367+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515369+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515378+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.515995+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.522497+00:00", "trade", 5.13, 2000.0]
["2026-08-28T14:59:44.529662+00:00", "trade", 5.13, 9.0]
["2026-08-28T14:59:44.529705+00:00", "trade", 5.13, 37.0]
["2026-08-28T14:59:44.529707+00:00", "trade", 5.13, 471.0]
["2026-08-28T14:59:44.529708+00:00", "trade", 5.13, 300.0]
["2026-08-28T14:59:44.529709+00:00", "trade", 5.13, 300.0]
["2026-08-28T14:59:44.529712+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:59:44.529730+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.529773+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.529780+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.529786+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.529795+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529802+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529808+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529815+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529821+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529828+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529848+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529947+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529948+00:00", "trade", 5.13, 300.0]
["2026-08-28T14:59:44.529949+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.529950+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.529951+00:00", "trade", 5.13, 300.0]
["2026-08-28T14:59:44.529954+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529956+00:00", "trade", 5.13, 238.0]
["2026-08-28T14:59:44.529956+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:59:44.529958+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:59:44.529960+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529966+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529973+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529979+00:00", "trade", 5.13, 37.0]
["2026-08-28T14:59:44.529981+00:00", "trade", 5.13, 39.0]
["2026-08-28T14:59:44.529981+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.529987+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.529990+00:00", "trade", 5.13, 300.0]
["2026-08-28T14:59:44.529992+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.529993+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.529994+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530001+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530059+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530103+00:00", "trade", 5.13, 44.0]
["2026-08-28T14:59:44.530103+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530104+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530105+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:59:44.530106+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530107+00:00", "trade", 5.13, 238.0]
["2026-08-28T14:59:44.530109+00:00", "trade", 5.13, 238.0]
["2026-08-28T14:59:44.530112+00:00", "trade", 5.13, 143.0]
["2026-08-28T14:59:44.530119+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530121+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530130+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530144+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530150+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530157+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530164+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530176+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530201+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530221+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530228+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530243+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530251+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530258+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530273+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530274+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530276+00:00", "trade", 5.13, 89.0]
["2026-08-28T14:59:44.530276+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530279+00:00", "trade", 5.13, 44.0]
["2026-08-28T14:59:44.530280+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530285+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530287+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530301+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530308+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530314+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530320+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530322+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530429+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530519+00:00", "trade", 5.13, 143.0]
["2026-08-28T14:59:44.530519+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530521+00:00", "trade", 5.13, 37.0]
["2026-08-28T14:59:44.530527+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530557+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530559+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530567+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530626+00:00", "trade", 5.135, 167.0]
["2026-08-28T14:59:44.530626+00:00", "trade", 5.13, 89.0]
["2026-08-28T14:59:44.530627+00:00", "trade", 5.13, 33.0]
["2026-08-28T14:59:44.530627+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530629+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530661+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530682+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530734+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.530779+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530805+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530820+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530896+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.530901+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.530995+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531018+00:00", "trade", 5.125, 12.0]
["2026-08-28T14:59:44.531028+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531039+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531045+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531073+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531140+00:00", "trade", 5.13, 14.0]
["2026-08-28T14:59:44.531142+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:59:44.531147+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531160+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531174+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531181+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531188+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:44.531243+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531250+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531257+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531264+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531270+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531276+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531283+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531291+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:59:44.531303+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.531303+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.531341+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.531516+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.531682+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:59:44.532419+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.532831+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.532873+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.532880+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.533324+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.535209+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.536071+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.536100+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.536277+00:00", "trade", 5.13, 4.0]
["2026-08-28T14:59:44.536478+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.536926+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.538210+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.565339+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.565364+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.565371+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.566372+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.566381+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.630157+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.641901+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.696460+00:00", "trade", 5.1313, 5.0]
["2026-08-28T14:59:44.832040+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.832423+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:44.832430+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:45.425747+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:45.426260+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:45.426714+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:45.427159+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:45.427167+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.348706+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.459587+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.460092+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.460104+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.462899+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.463349+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.486875+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.486908+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.786003+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.786461+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.882015+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.882114+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.957504+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:46.957974+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:47.478348+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:47.478843+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:47.721960+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:47.904285+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.007282+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.616999+00:00", "trade", 5.1338, 100.0]
["2026-08-28T14:59:48.901030+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.901486+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.901601+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.902069+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.902520+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:48.939297+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:49.200790+00:00", "trade", 5.1388, 1.0]
["2026-08-28T14:59:49.492171+00:00", "trade", 5.135, 5.0]
["2026-08-28T14:59:49.493195+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:49.894279+00:00", "trade", 5.1389, 35.0]
["2026-08-28T14:59:50.524523+00:00", "trade", 5.1301, 97.0]
["2026-08-28T14:59:50.525287+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525314+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525523+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525736+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525917+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525951+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.525981+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.526317+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.535876+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.535882+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.535904+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.536278+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:50.571113+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:53.739571+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:55.203947+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:55.204478+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:55.426937+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:55.427358+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:55.498999+00:00", "trade", 5.135, 5.0]
["2026-08-28T14:59:55.711161+00:00", "trade", 5.135, 6.0]
["2026-08-28T14:59:56.745819+00:00", "trade", 5.135, 2.0]
["2026-08-28T14:59:57.018649+00:00", "trade", 5.13, 600.0]
["2026-08-28T14:59:57.019300+00:00", "trade", 5.13, 2.0]
["2026-08-28T14:59:57.019515+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:57.019918+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:57.282632+00:00", "trade", 5.13, 26.0]
["2026-08-28T14:59:57.408889+00:00", "trade", 5.135, 8.0]
["2026-08-28T14:59:59.220620+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:59:59.221036+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:00.074463+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:00:00.247784+00:00", "trade", 5.1351, 80.0]
["2026-08-28T15:00:00.247841+00:00", "trade", 5.1352, 66.0]
["2026-08-28T15:00:00.247848+00:00", "trade", 5.1351, 308.0]
["2026-08-28T15:00:01.043722+00:00", "trade", 5.1399, 100.0]
["2026-08-28T15:00:01.769840+00:00", "trade", 5.1301, 1.0]
["2026-08-28T15:00:01.771016+00:00", "trade", 5.13, 24.0]
["2026-08-28T15:00:03.306128+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:00:03.719867+00:00", "trade", 5.135, 2000.0]
["2026-08-28T15:00:03.720861+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:00:03.721241+00:00", "trade", 5.135, 295.0]
["2026-08-28T15:00:03.841149+00:00", "trade", 5.1388, 1.0]
["2026-08-28T15:00:04.210053+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:00:04.671968+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:04.672005+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:04.672228+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:04.672238+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:04.672249+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:04.672854+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:06.998815+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:06.998926+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.103311+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.103819+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.105719+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.106164+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.106613+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:07.113233+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.509015+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.509463+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.509823+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.509898+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.510622+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.510686+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.510718+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.510807+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.511078+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.511192+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.511586+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.512015+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.513815+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.520548+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:09.659233+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:10.552277+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:10.633846+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:10.757442+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:10.758526+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:10.999501+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:11.000151+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:11.100875+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.696177+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.696184+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697581+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.697594+00:00", "trade", 5.13, 238.0]
["2026-08-28T15:00:12.697594+00:00", "trade", 5.13, 500.0]
["2026-08-28T15:00:12.697614+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697615+00:00", "trade", 5.13, 56.0]
["2026-08-28T15:00:12.697622+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697635+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697642+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697649+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697663+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697670+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697677+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697684+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697704+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697950+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.697976+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.698079+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.698083+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698091+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698099+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698106+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698109+00:00", "trade", 5.13, 442.0]
["2026-08-28T15:00:12.698113+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698120+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.698121+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698224+00:00", "trade", 5.13, 7.0]
["2026-08-28T15:00:12.698335+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698362+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698372+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698376+00:00", "trade", 5.13, 15.0]
["2026-08-28T15:00:12.698379+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698397+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698480+00:00", "trade", 5.125, 10.0]
["2026-08-28T15:00:12.698482+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698590+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698630+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698656+00:00", "trade", 5.13, 11.0]
["2026-08-28T15:00:12.698691+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698699+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698784+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.698800+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.699152+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.699336+00:00", "trade", 5.13, 2000.0]
["2026-08-28T15:00:12.699363+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.699812+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.703192+00:00", "trade", 5.13, 431.0]
["2026-08-28T15:00:12.703314+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.703953+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.705091+00:00", "trade", 5.13, 1400.0]
["2026-08-28T15:00:12.708960+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.709831+00:00", "trade", 5.13, 175.0]
["2026-08-28T15:00:12.710593+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.712939+00:00", "trade", 5.12, 4.0]
["2026-08-28T15:00:12.713398+00:00", "trade", 5.13, 125.0]
["2026-08-28T15:00:12.713760+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.727070+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.727832+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728326+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728667+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.728668+00:00", "trade", 5.13, 35.0]
["2026-08-28T15:00:12.728725+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728731+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728738+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728744+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728764+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728766+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.728771+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728773+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.728779+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728799+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.728801+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728807+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728814+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728821+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:12.728826+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728827+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728834+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728841+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728848+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728854+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728860+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728866+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728873+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728880+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728887+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:12.728895+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.728915+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.728941+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729109+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:12.729123+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729193+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729243+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729273+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729324+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.729820+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.730269+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.730639+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.733201+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.733656+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.733725+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.734661+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.735725+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.735781+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.829759+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.948485+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:12.948742+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.070214+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.070300+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.072228+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.098789+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.099254+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.145403+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.227599+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:00:13.228128+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.228613+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.228763+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.435113+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:13.689850+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:14.005404+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:14.005778+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:14.045339+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:14.045799+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:14.096920+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:16.229386+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:00:17.554233+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:18.654960+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:00:19.077319+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.077771+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.130257+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:00:19.130591+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.276564+00:00", "trade", 5.14, 7.0]
["2026-08-28T15:00:19.276906+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:00:19.276907+00:00", "trade", 5.13, 400.0]
["2026-08-28T15:00:19.276909+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.276910+00:00", "trade", 5.13, 35.0]
["2026-08-28T15:00:19.276914+00:00", "trade", 5.13, 35.0]
["2026-08-28T15:00:19.276914+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:00:19.276939+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.276940+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.276946+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.276950+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.276997+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277004+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277011+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277018+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277024+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277032+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277038+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277044+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277051+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277058+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:00:19.277066+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277073+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277080+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277087+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277094+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277101+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277107+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277120+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277126+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277134+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277142+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277149+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277156+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:00:19.277237+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.277243+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.277244+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.277254+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:00:19.277271+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277318+00:00", "trade", 5.13, 8.0]
["2026-08-28T15:00:19.277432+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277464+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277564+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277584+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277592+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277599+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277606+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277613+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277754+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277771+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277807+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277838+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.277940+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.278209+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.278290+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.278320+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.278330+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.278399+00:00", "trade", 5.13, 1600.0]
["2026-08-28T15:00:19.278693+00:00", "trade", 5.13, 22.0]
["2026-08-28T15:00:19.279169+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.279543+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.279755+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.280211+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.280220+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.285747+00:00", "trade", 5.13, 11.0]
["2026-08-28T15:00:19.300816+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.304563+00:00", "trade", 5.125, 2400.0]
["2026-08-28T15:00:19.305923+00:00", "trade", 5.125, 6000.0]
["2026-08-28T15:00:19.309841+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:00:19.309842+00:00", "trade", 5.12, 18.0]
["2026-08-28T15:00:19.309844+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.309845+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.309889+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309895+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309901+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309908+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309915+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309922+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309929+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309935+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309941+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:19.309948+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309954+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309961+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309968+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309975+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309981+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.309989+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310002+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310094+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310101+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310120+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310124+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310129+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310133+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310139+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310250+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310307+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310328+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310336+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310347+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:00:19.310407+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310408+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310409+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310409+00:00", "trade", 5.12, 9.0]
["2026-08-28T15:00:19.310409+00:00", "trade", 5.12, 43.0]
["2026-08-28T15:00:19.310432+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310434+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310435+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310435+00:00", "trade", 5.12, 181.0]
["2026-08-28T15:00:19.310435+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:00:19.310440+00:00", "trade", 5.12, 10.0]
["2026-08-28T15:00:19.310520+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310555+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310601+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310608+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310623+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310648+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310667+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310719+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310774+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310783+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310802+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310847+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310938+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.310948+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311122+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311175+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311210+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311314+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311582+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311660+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.311788+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.312452+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.312826+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.325293+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.330918+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.342729+00:00", "trade", 5.1102, 1.0]
["2026-08-28T15:00:19.343250+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343351+00:00", "trade", 5.11, 190.0]
["2026-08-28T15:00:19.343353+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343393+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343409+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343699+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343700+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.343814+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.344122+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.344158+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.344413+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.344575+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.344584+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.353211+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.378142+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.390723+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.483676+00:00", "trade", 5.115, 3073.0]
["2026-08-28T15:00:19.503754+00:00", "trade", 5.115, 6.0]
["2026-08-28T15:00:19.509271+00:00", "trade", 5.115, 800.0]
["2026-08-28T15:00:19.510550+00:00", "trade", 5.115, 1600.0]
["2026-08-28T15:00:19.515249+00:00", "trade", 5.11, 50.0]
["2026-08-28T15:00:19.515585+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.516090+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.516279+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.516285+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:00:19.519072+00:00", "trade", 5.115, 2400.0]
["2026-08-28T15:00:19.520535+00:00", "trade", 5.11, 190.0]
["2026-08-28T15:00:19.520550+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520557+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520564+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520571+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520578+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520585+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520598+00:00", "trade", 5.11, 36.0]
["2026-08-28T15:00:19.520598+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520599+00:00", "trade", 5.11, 36.0]
["2026-08-28T15:00:19.520601+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:19.520603+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:19.520604+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:19.520613+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:19.520691+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521008+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521115+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521144+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521181+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521192+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521223+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521231+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521270+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521311+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521318+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.521710+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.522351+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.522493+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.527134+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.529755+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.531334+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.554666+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:00:19.612729+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.617386+00:00", "trade", 5.1, 45.0]
["2026-08-28T15:00:19.618100+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.622607+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:00:19.639413+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:00:19.639443+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.639457+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.639906+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.640130+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.640186+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.640320+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.640437+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.640796+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.641243+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.642592+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.644072+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.740762+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.741033+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.741271+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.773151+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:19.920004+00:00", "trade", 5.1065, 325.0]
["2026-08-28T15:00:19.961000+00:00", "trade", 5.1097, 52.0]
["2026-08-28T15:00:20.166002+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:20.503562+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:00:20.525207+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:00:20.569303+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:20.569474+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:20.641064+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:20.641503+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.080128+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.296251+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.296775+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.318948+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.319452+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.319611+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.337623+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.358498+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.386457+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.424485+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.424937+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:21.760015+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:00:22.053390+00:00", "trade", 5.105, 8.0]
["2026-08-28T15:00:22.315219+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.493676+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.494155+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.524271+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.524298+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.524630+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.524813+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.525000+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.525456+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.525569+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:22.528184+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:00:22.528924+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:23.279916+00:00", "trade", 5.1099, 100.0]
["2026-08-28T15:00:25.758830+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.759586+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.760638+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.764869+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.794776+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.794828+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.822495+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.822663+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.822815+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.822848+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.823972+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.849240+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.849362+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.849811+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.852761+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:25.853214+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.451111+00:00", "trade", 5.105, 5.0]
["2026-08-28T15:00:26.648720+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.649969+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.650040+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.650972+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.685070+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.685831+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.686061+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.686512+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:26.699435+00:00", "trade", 5.1088, 7.0]
["2026-08-28T15:00:26.720530+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:00:27.270358+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:27.271131+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:27.782431+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:00:28.047140+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.047191+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.524200+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.524595+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.525171+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.627826+00:00", "trade", 5.11, 25.0]
["2026-08-28T15:00:28.628743+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.629042+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.629110+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.629432+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:00:28.629568+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.630009+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.744298+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.744306+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:28.856355+00:00", "trade", 5.105, 500.0]
["2026-08-28T15:00:29.014584+00:00", "trade", 5.1098, 3.0]
["2026-08-28T15:00:29.036103+00:00", "trade", 5.1098, 1.0]
["2026-08-28T15:00:29.251114+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.252617+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.256828+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.257279+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.374489+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:00:29.374874+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.756574+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.757023+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.757677+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.779757+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:29.813080+00:00", "trade", 5.1088, 2.0]
["2026-08-28T15:00:30.292949+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:31.628518+00:00", "trade", 5.105, 44.0]
["2026-08-28T15:00:32.427993+00:00", "trade", 5.1061, 500.0]
["2026-08-28T15:00:38.407886+00:00", "trade", 5.1248, 6.0]
["2026-08-28T15:00:38.625188+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:38.625586+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:38.694556+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:41.067730+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:41.074272+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:41.833300+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:41.833499+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:42.904958+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:42.905463+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:42.905504+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:42.905977+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:47.836066+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:47.845759+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:47.848469+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:48.130514+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:48.545670+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:48.885771+00:00", "trade", 5.105, 20.0]
["2026-08-28T15:00:49.071316+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:49.114871+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:52.530323+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:52.565046+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:52.602532+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:54.015036+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:00:55.672924+00:00", "trade", 5.1085, 1.0]
["2026-08-28T15:00:55.676127+00:00", "trade", 5.11, 4.0]
["2026-08-28T15:00:55.676279+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:00:55.676296+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676297+00:00", "trade", 5.11, 900.0]
["2026-08-28T15:00:55.676336+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676343+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676350+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676439+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676537+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676545+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676588+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676597+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676598+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676605+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676645+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676646+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:00:55.676647+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.676662+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.676683+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676699+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676719+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676726+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.676731+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.676785+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.676789+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.676801+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.676835+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.676854+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.676878+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.676946+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.676994+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.677125+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.677137+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.677144+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.677721+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.677769+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.678528+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.683862+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.684165+00:00", "trade", 5.11, 35.0]
["2026-08-28T15:00:55.684165+00:00", "trade", 5.11, 39.0]
["2026-08-28T15:00:55.684165+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:00:55.684205+00:00", "trade", 5.11, 61.0]
["2026-08-28T15:00:55.684205+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:00:55.684244+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684293+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684339+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684545+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684583+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684796+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.684999+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.687146+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.687566+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.687607+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.777249+00:00", "trade", 5.105, 6.0]
["2026-08-28T15:00:55.778397+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:55.779227+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.001057+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.001648+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.001694+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.130371+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.684460+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.684562+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.684958+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.685410+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.685756+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:56.699307+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:57.700816+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:57.703315+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:00:57.846653+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:00.737252+00:00", "trade", 5.1013, 1.0]
["2026-08-28T15:01:00.737620+00:00", "trade", 5.1013, 1.0]
["2026-08-28T15:01:00.814666+00:00", "trade", 5.1086, 2.0]
["2026-08-28T15:01:00.909776+00:00", "trade", 5.1086, 1.0]
["2026-08-28T15:01:02.650091+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:01:05.564065+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:05.564582+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:05.564797+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:05.583176+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:05.656289+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.755378+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.809941+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.809967+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.809974+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.810017+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.810826+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.810871+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.811832+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:10.833604+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:12.784232+00:00", "trade", 5.1191, 23.0]
["2026-08-28T15:01:12.852630+00:00", "trade", 5.1191, 3.0]
["2026-08-28T15:01:12.904849+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:13.373713+00:00", "trade", 5.1089, 30.0]
["2026-08-28T15:01:18.449926+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:18.449983+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.112728+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.112791+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.113310+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.118855+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:01:19.294985+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.341999+00:00", "trade", 5.1001, 1.0]
["2026-08-28T15:01:19.738920+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.738972+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.913564+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:19.944910+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.947828+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.947987+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.950487+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.951905+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.952348+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.953235+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:21.953242+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:22.006134+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:22.095233+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:22.502790+00:00", "trade", 5.105, 1000.0]
["2026-08-28T15:01:22.521678+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:01:25.486250+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:25.486315+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:25.486326+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:25.486795+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:26.170313+00:00", "trade", 5.1099, 9.0]
["2026-08-28T15:01:27.118532+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:31.224137+00:00", "trade", 5.1088, 1.0]
["2026-08-28T15:01:37.529693+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:37.530220+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:37.589913+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.258487+00:00", "trade", 5.105, 1170.0]
["2026-08-28T15:01:39.892777+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:01:39.892833+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.892840+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.893039+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.893291+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.893537+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.893682+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.913352+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.952684+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:39.954256+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.241333+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.241379+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.241691+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.242145+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.659395+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.659411+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.660562+00:00", "trade", 5.105, 67.0]
["2026-08-28T15:01:43.661862+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:43.766591+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:44.099312+00:00", "trade", 5.105, 15.0]
["2026-08-28T15:01:44.099356+00:00", "trade", 5.11, 15.0]
["2026-08-28T15:01:45.041606+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.199945+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:01:45.563437+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.564537+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.566082+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.566178+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.566678+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:45.567756+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:47.264531+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:47.342573+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.446155+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.447630+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.447672+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.553054+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.554383+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:51.894576+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.017553+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.072358+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.073724+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.073746+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.116083+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.327138+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.872963+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:52.874311+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:53.179452+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:53.233351+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.236263+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.314792+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.314951+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.316243+00:00", "trade", 5.1014, 4.0]
["2026-08-28T15:01:54.316489+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.316609+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.320100+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:54.349119+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.182342+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.267806+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.361660+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.363892+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.637315+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:55.894303+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.011122+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.067629+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.103241+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.220279+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.603286+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:56.871648+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.056043+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.133554+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.143430+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.147448+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.265250+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.406745+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.544746+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:01:57.547591+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:57.625051+00:00", "trade", 5.105, 1000.0]
["2026-08-28T15:01:57.664720+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:58.037011+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:58.037069+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:58.044983+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:01:59.723542+00:00", "trade", 5.1023, 10.0]
["2026-08-28T15:02:00.026030+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.078234+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.084204+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.123589+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.417673+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.418534+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.754445+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:00.808955+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.044087+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.044906+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:02:01.044907+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:02:01.044908+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044909+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044914+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:01.044914+00:00", "trade", 5.11, 400.0]
["2026-08-28T15:02:01.044915+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:02:01.044917+00:00", "trade", 5.11, 346.0]
["2026-08-28T15:02:01.044921+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044978+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044986+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.044989+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044992+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.044995+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.044999+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045003+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045006+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045011+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045013+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045015+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045020+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045026+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045033+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045040+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045047+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045060+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045067+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045074+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045088+00:00", "trade", 5.11, 400.0]
["2026-08-28T15:02:01.045089+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045090+00:00", "trade", 5.11, 34.0]
["2026-08-28T15:02:01.045091+00:00", "trade", 5.11, 34.0]
["2026-08-28T15:02:01.045102+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045108+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045143+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045150+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045157+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045165+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045172+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045186+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045246+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045253+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045261+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045269+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045275+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045300+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:02:01.045301+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:02:01.045351+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045354+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045356+00:00", "trade", 5.105, 159.0]
["2026-08-28T15:02:01.045362+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045383+00:00", "trade", 5.11, 51.0]
["2026-08-28T15:02:01.045385+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045392+00:00", "trade", 5.11, 700.0]
["2026-08-28T15:02:01.045392+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045398+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045402+00:00", "trade", 5.11, 170.0]
["2026-08-28T15:02:01.045402+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045413+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045421+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045429+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045458+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045513+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045525+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045550+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045558+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045580+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045601+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045601+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045611+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045627+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045630+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045657+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045679+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045691+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045715+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.045742+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.045804+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:02:01.045987+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.046103+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.046142+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.046258+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.046933+00:00", "trade", 5.105, 18.0]
["2026-08-28T15:02:01.047585+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.047876+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.048368+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.048575+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.049000+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.049067+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.049153+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.049642+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050119+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050141+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050159+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050160+00:00", "trade", 5.11, 158.0]
["2026-08-28T15:02:01.050167+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050183+00:00", "trade", 5.11, 442.0]
["2026-08-28T15:02:01.050183+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050304+00:00", "trade", 5.11, 69.0]
["2026-08-28T15:02:01.050304+00:00", "trade", 5.11, 90.0]
["2026-08-28T15:02:01.050344+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:02:01.050604+00:00", "trade", 5.105, 159.0]
["2026-08-28T15:02:01.050618+00:00", "trade", 5.105, 159.0]
["2026-08-28T15:02:01.050853+00:00", "trade", 5.105, 450.0]
["2026-08-28T15:02:01.050939+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:01.050946+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.050955+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051276+00:00", "trade", 5.11, 2.0]
["2026-08-28T15:02:01.051322+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051330+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051362+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051396+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051405+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051450+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.051552+00:00", "trade", 5.105, 159.0]
["2026-08-28T15:02:01.052076+00:00", "trade", 5.1, 4.0]
["2026-08-28T15:02:01.052413+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.055861+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.057212+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:02:01.071188+00:00", "trade", 5.105, 167.0]
["2026-08-28T15:02:01.071246+00:00", "trade", 5.105, 133.0]
["2026-08-28T15:02:01.071298+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.071327+00:00", "trade", 5.105, 300.0]
["2026-08-28T15:02:01.071347+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.071349+00:00", "trade", 5.105, 300.0]
["2026-08-28T15:02:01.071725+00:00", "trade", 5.105, 450.0]
["2026-08-28T15:02:01.071890+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.075639+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:01.079147+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:02:01.160990+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.297187+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:01.742688+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:02.105776+00:00", "trade", 5.1, 600.0]
["2026-08-28T15:02:02.106364+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:02.107768+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:02.153229+00:00", "trade", 5.105, 482.0]
["2026-08-28T15:02:02.153238+00:00", "trade", 5.1, 482.0]
["2026-08-28T15:02:02.153650+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:02.154498+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:02.402028+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:05.579460+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:05.599858+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:05.641946+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:05.725349+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:05.814459+00:00", "trade", 5.105, 250.0]
["2026-08-28T15:02:06.556781+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:06.556803+00:00", "trade", 5.1, 82.0]
["2026-08-28T15:02:06.556804+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:02:06.556806+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:02:06.556899+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.556912+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.556919+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557036+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557043+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557049+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557057+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557064+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557075+00:00", "trade", 5.1, 543.0]
["2026-08-28T15:02:06.557076+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:02:06.557078+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557085+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557091+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557092+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:02:06.557093+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:02:06.557093+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:06.557098+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557105+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557113+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557215+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:02:06.557250+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557264+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557272+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557279+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:02:06.557285+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557294+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557301+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557307+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557313+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557320+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557328+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557334+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557340+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557354+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557368+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:06.557371+00:00", "trade", 5.1, 968.0]
["2026-08-28T15:02:06.557371+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557374+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557381+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557389+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557397+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557403+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557409+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557415+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557423+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557524+00:00", "trade", 5.1, 16.0]
["2026-08-28T15:02:06.557710+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:06.557744+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557752+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557760+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557912+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.557952+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:02:06.558034+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.558400+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.558667+00:00", "trade", 5.1, 11.0]
["2026-08-28T15:02:06.558803+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.561844+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.562942+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.565089+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.566277+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.567656+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.577494+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:06.589664+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:07.332989+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:07.335063+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:07.335072+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:07.907255+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:09.554364+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:02:09.554801+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:09.594134+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:09.595268+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:09.595275+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:09.676113+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:10.374183+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:11.946543+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.551443+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.551464+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.551931+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.552421+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.553160+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.553183+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.553632+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.595381+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.595752+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.596214+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:12.854316+00:00", "trade", 5.1055, 7.0]
["2026-08-28T15:02:13.541581+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:13.545825+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:13.546876+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:13.551230+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:13.563440+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:13.747941+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.204411+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.204421+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.204661+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.204675+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.204688+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.274500+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.274895+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.275050+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.276311+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:14.324366+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:16.177712+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:19.283096+00:00", "trade", 5.09, 20.0]
["2026-08-28T15:02:19.283097+00:00", "trade", 5.09, 500.0]
["2026-08-28T15:02:19.283099+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:19.283106+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:19.283185+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283192+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283199+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283205+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283212+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283218+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283225+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283232+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283252+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283259+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283333+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283340+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283347+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283354+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283371+00:00", "trade", 5.09, 500.0]
["2026-08-28T15:02:19.283375+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:19.283496+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.283551+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.283593+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.283645+00:00", "trade", 5.09, 18.0]
["2026-08-28T15:02:19.284141+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.284491+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.285507+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.290912+00:00", "trade", 5.085, 5.0]
["2026-08-28T15:02:19.291577+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.294401+00:00", "trade", 5.085, 300.0]
["2026-08-28T15:02:19.356062+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.356484+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.784056+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.784867+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:19.960709+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:20.048918+00:00", "trade", 5.085, 4.0]
["2026-08-28T15:02:20.284882+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:21.686917+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:22.050582+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:22.054486+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:22.062520+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:22.725330+00:00", "trade", 5.0889, 58.0]
["2026-08-28T15:02:22.725700+00:00", "trade", 5.0889, 1.0]
["2026-08-28T15:02:24.003340+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:24.141910+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:24.873787+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:24.942520+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:25.573387+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:25.574325+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:25.782750+00:00", "trade", 5.089, 500.0]
["2026-08-28T15:02:27.223996+00:00", "trade", 5.0801, 1.0]
["2026-08-28T15:02:27.905444+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:27.905898+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:29.253280+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:29.357894+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:29.485822+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:32.026197+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:32.431277+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:32.533265+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:32.542555+00:00", "trade", 5.0888, 1.0]
["2026-08-28T15:02:32.613936+00:00", "trade", 5.0866, 1.0]
["2026-08-28T15:02:32.735004+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:32.736731+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:32.816908+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:02:32.976506+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:34.008734+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:34.055919+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:34.538030+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:34.538607+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:34.539072+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:35.071872+00:00", "trade", 5.085, 2.0]
["2026-08-28T15:02:35.071908+00:00", "trade", 5.08, 2.0]
["2026-08-28T15:02:36.651422+00:00", "trade", 5.0855, 1.0]
["2026-08-28T15:02:38.662882+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.590519+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.591581+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.596731+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.598033+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.060723+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:02:40.060736+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.060765+00:00", "trade", 5.08, 68.0]
["2026-08-28T15:02:40.060853+00:00", "trade", 5.08, 68.0]
["2026-08-28T15:02:40.060906+00:00", "trade", 5.08, 60.0]
["2026-08-28T15:02:40.061009+00:00", "trade", 5.08, 60.0]
["2026-08-28T15:02:40.061083+00:00", "trade", 5.08, 8.0]
["2026-08-28T15:02:40.061127+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.061140+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.061223+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.063134+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.065614+00:00", "trade", 5.08, 11.0]
["2026-08-28T15:02:40.081116+00:00", "trade", 5.08, 49.0]
["2026-08-28T15:02:40.082008+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:02:40.082009+00:00", "trade", 5.08, 2.0]
["2026-08-28T15:02:40.082470+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.106394+00:00", "trade", 5.08, 9.0]
["2026-08-28T15:02:40.106587+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.149884+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:40.227821+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:41.700968+00:00", "trade", 5.1268, 200.0]
["2026-08-28T15:02:43.559416+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:43.875347+00:00", "trade", 5.085, 30.0]
["2026-08-28T15:02:43.875375+00:00", "trade", 5.09, 30.0]
["2026-08-28T15:02:44.826079+00:00", "trade", 5.088, 3.0]
["2026-08-28T15:02:45.651614+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.652418+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.652427+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.652823+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.693384+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.693848+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.695583+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.696334+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.949028+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:45.950043+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:45.951511+00:00", "trade", 5.085, 450.0]
["2026-08-28T15:02:46.152356+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:46.153143+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:46.221717+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:46.609360+00:00", "trade", 5.0812, 1.0]
["2026-08-28T15:02:49.805066+00:00", "trade", 5.085, 67.0]
["2026-08-28T15:02:49.805174+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.807450+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.807896+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.807906+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.858829+00:00", "trade", 5.085, 33.0]
["2026-08-28T15:02:49.859577+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.938078+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:49.938088+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:50.014304+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:50.015054+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:50.523616+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:50.533433+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:50.541130+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:50.542789+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:53.178336+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:53.776615+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.598534+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:02:54.598953+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.599455+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.600635+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.601088+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.724796+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.942022+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:02:54.942025+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:54.942470+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:57.478869+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770615+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:02:58.770680+00:00", "trade", 5.08, 300.0]
["2026-08-28T15:02:58.770682+00:00", "trade", 5.08, 49.0]
["2026-08-28T15:02:58.770764+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770770+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770935+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770941+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770948+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770961+00:00", "trade", 5.08, 1800.0]
["2026-08-28T15:02:58.770961+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770963+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770965+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:02:58.770976+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:58.770980+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:02:58.770983+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.770990+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.770997+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771003+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771010+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771016+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771023+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771029+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771036+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771044+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771066+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:02:58.771071+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.771073+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.771144+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.771203+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.771530+00:00", "trade", 5.07, 9.0]
["2026-08-28T15:02:58.775887+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.775907+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.775913+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.776578+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.777735+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.778977+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.801774+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.801781+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.801789+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:58.834659+00:00", "trade", 5.1265, 300.0]
["2026-08-28T15:02:58.870954+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:02:59.496431+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.091118+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.091436+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.155036+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.906401+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.907073+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.907183+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:02.907818+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:03.414132+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:03.794995+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:03.795391+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:03.795525+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:03.795848+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:03.920590+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:04.865183+00:00", "trade", 5.0712, 1.0]
["2026-08-28T15:03:04.865544+00:00", "trade", 5.0712, 1.0]
["2026-08-28T15:03:05.355631+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:05.355641+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:05.666749+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:06.583443+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:03:06.586332+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:03:08.254097+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:08.446183+00:00", "trade", 5.0712, 1.0]
["2026-08-28T15:03:08.446835+00:00", "trade", 5.08, 25.0]
["2026-08-28T15:03:08.471392+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:08.483085+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:08.847289+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026000+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026002+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:03:09.026003+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:03:09.026005+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:03:09.026007+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:03:09.026037+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026045+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026052+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026058+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026065+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026071+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026079+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026289+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026302+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026308+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026316+00:00", "trade", 5.08, 41.0]
["2026-08-28T15:03:09.026316+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026320+00:00", "trade", 5.08, 250.0]
["2026-08-28T15:03:09.026326+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026332+00:00", "trade", 5.08, 291.0]
["2026-08-28T15:03:09.026334+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026341+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026347+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026354+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026367+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.026374+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026382+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026389+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026397+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026404+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026411+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026414+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:03:09.026414+00:00", "trade", 5.08, 60.0]
["2026-08-28T15:03:09.026418+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026425+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.026445+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026482+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026517+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026601+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026644+00:00", "trade", 5.08, 164.0]
["2026-08-28T15:03:09.026651+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:03:09.026683+00:00", "trade", 5.08, 136.0]
["2026-08-28T15:03:09.026722+00:00", "trade", 5.08, 300.0]
["2026-08-28T15:03:09.026738+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026809+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026818+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026868+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026947+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:03:09.026973+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.026985+00:00", "trade", 5.085, 4.0]
["2026-08-28T15:03:09.026993+00:00", "trade", 5.08, 300.0]
["2026-08-28T15:03:09.027062+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.027089+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:03:09.027165+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.027177+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:03:09.027185+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.027186+00:00", "trade", 5.08, 350.0]
["2026-08-28T15:03:09.027817+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.028509+00:00", "trade", 5.08, 159.0]
["2026-08-28T15:03:09.028670+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.028703+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:03:09.029491+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031060+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031537+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:03:09.031538+00:00", "trade", 5.08, 292.0]
["2026-08-28T15:03:09.031538+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031540+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:03:09.031541+00:00", "trade", 5.08, 400.0]
["2026-08-28T15:03:09.031544+00:00", "trade", 5.08, 74.0]
["2026-08-28T15:03:09.031545+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031568+00:00", "trade", 5.08, 33.0]
["2026-08-28T15:03:09.031593+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031600+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031606+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031614+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031621+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031642+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031644+00:00", "trade", 5.08, 33.0]
["2026-08-28T15:03:09.031649+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031656+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.031663+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031669+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031676+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031682+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031689+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031696+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031702+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031710+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031710+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031716+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031723+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:03:09.031733+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031735+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031750+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031764+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031771+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031774+00:00", "trade", 5.08, 32.0]
["2026-08-28T15:03:09.031774+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:03:09.031778+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031817+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031843+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031883+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.031894+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.032115+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.032123+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.032385+00:00", "trade", 5.07, 5.0]
["2026-08-28T15:03:09.032524+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.033337+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.036605+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.037506+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.041520+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.042002+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.066492+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.066517+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.067179+00:00", "trade", 5.075, 120.0]
["2026-08-28T15:03:09.131813+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.132505+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.171208+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:09.268251+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:09.328046+00:00", "trade", 5.0701, 7.0]
["2026-08-28T15:03:10.031734+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:10.242008+00:00", "trade", 5.075, 128.0]
["2026-08-28T15:03:13.241027+00:00", "trade", 5.075, 109.0]
["2026-08-28T15:03:13.546119+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:13.546656+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:13.547125+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:13.547435+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:13.547573+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:13.548351+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:13.552667+00:00", "trade", 5.075, 225.0]
["2026-08-28T15:03:13.553618+00:00", "trade", 5.075, 225.0]
["2026-08-28T15:03:13.553860+00:00", "trade", 5.075, 225.0]
["2026-08-28T15:03:13.554726+00:00", "trade", 5.075, 225.0]
["2026-08-28T15:03:14.342856+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.343348+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.343384+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.343851+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.347476+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.353244+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.353695+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.649316+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.649332+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.770458+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.840507+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:14.841058+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:15.807121+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:15.807138+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:15.807347+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:15.807805+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:16.810949+00:00", "trade", 5.078, 1.0]
["2026-08-28T15:03:17.173143+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.548542+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.548872+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.549509+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.611756+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.611819+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.611826+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:17.781468+00:00", "trade", 5.0788, 1.0]
["2026-08-28T15:03:17.782756+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:18.957125+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:18.957614+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.445126+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:19.445520+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.446098+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.446398+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.641703+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.833147+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.909779+00:00", "trade", 5.0706, 8000.0]
["2026-08-28T15:03:19.910462+00:00", "trade", 5.075, 19.0]
["2026-08-28T15:03:19.910466+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.910538+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.972056+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:19.972104+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:20.017700+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:22.767723+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:22.768280+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:22.768531+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:22.963778+00:00", "trade", 5.0741, 500.0]
["2026-08-28T15:03:24.397299+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.397436+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.398878+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.519199+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.519224+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.519936+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.520842+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:24.874941+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:27.356833+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.356915+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.356923+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.357365+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.357879+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.417338+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.417819+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.904599+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:27.905270+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:28.096544+00:00", "trade", 5.08, 850.0]
["2026-08-28T15:03:28.097232+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:28.097331+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:28.105465+00:00", "trade", 5.075, 10.0]
["2026-08-28T15:03:28.105851+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:28.105876+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:29.080303+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:29.080355+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:29.080366+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:29.957309+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:30.940537+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:30.941015+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:31.081346+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:31.361082+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:32.629598+00:00", "trade", 5.0789, 33.0]
["2026-08-28T15:03:32.957014+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:32.958999+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:33.041121+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:33.097516+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:33.279401+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:34.137700+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:34.817770+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:03:34.970124+00:00", "trade", 5.0792, 500.0]
["2026-08-28T15:03:35.983817+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983824+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983831+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983838+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983845+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983848+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:35.983855+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:03:35.983858+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983862+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:03:35.983892+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.983933+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:03:35.983939+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984123+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984206+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984250+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984257+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984391+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984453+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984740+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.984910+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.985806+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.985932+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.986574+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.988779+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:35.990447+00:00", "trade", 5.0701, 100.0]
["2026-08-28T15:03:35.990750+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:03:36.001556+00:00", "trade", 5.07, 11.0]
["2026-08-28T15:03:36.020852+00:00", "trade", 5.07, 49.0]
["2026-08-28T15:03:36.112858+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.143192+00:00", "trade", 5.075, 90.0]
["2026-08-28T15:03:36.143232+00:00", "trade", 5.075, 10.0]
["2026-08-28T15:03:36.599487+00:00", "trade", 5.0788, 1.0]
["2026-08-28T15:03:36.707047+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.707096+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.707939+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.708847+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.728248+00:00", "trade", 5.075, 300.0]
["2026-08-28T15:03:36.728934+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.728970+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.728980+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:36.729450+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:37.334699+00:00", "trade", 5.0789, 49.0]
["2026-08-28T15:03:37.402886+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:37.403629+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.017306+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.217003+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.239447+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.240644+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.240696+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.241535+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.242156+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.550371+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.684167+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:03:38.855413+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.857304+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:38.859535+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:39.022118+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:39.022583+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:39.999352+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:40.030829+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.183717+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:41.184170+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.184201+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.184623+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.191360+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:03:41.197565+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.376558+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.421529+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:41.694196+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:42.404316+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:42.464909+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:42.474375+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:42.692876+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:42.692928+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.959745+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:43.960223+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.960522+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.960530+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.960684+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.961025+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:43.961468+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.164450+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.164497+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.164901+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.222229+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.291152+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:44.901248+00:00", "trade", 5.0786, 1.0]
["2026-08-28T15:03:45.307660+00:00", "trade", 5.08, 10.0]
["2026-08-28T15:03:45.308126+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.084239+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:46.084658+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.084693+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.084735+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085037+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085141+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085241+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085598+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085696+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085753+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.085759+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.185851+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.210772+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:46.689395+00:00", "trade", 5.0701, 19.0]
["2026-08-28T15:03:50.794390+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:03:50.794941+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:50.795412+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:50.798904+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:51.034513+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.306889+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.307377+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.307421+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.307977+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.308023+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.308353+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.356824+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.404819+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:53.907898+00:00", "trade", 5.075, 295.0]
["2026-08-28T15:03:54.609237+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:03:54.609934+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:54.610578+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:57.047196+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:57.113254+00:00", "trade", 5.0799, 21.0]
["2026-08-28T15:03:57.461990+00:00", "trade", 5.07, 1.0]
["2026-08-28T15:03:57.467788+00:00", "trade", 5.0788, 1.0]
["2026-08-28T15:03:58.463519+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:58.507604+00:00", "trade", 5.075, 25.0]
["2026-08-28T15:03:58.508122+00:00", "trade", 5.075, 25.0]
["2026-08-28T15:03:58.508881+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:58.509312+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:03:59.651968+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:04:00.085482+00:00", "trade", 5.075, 4765.0]
["2026-08-28T15:04:00.086680+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:00.086727+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:00.086866+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:00.104895+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:00.133242+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.014095+00:00", "trade", 5.075, 1000.0]
["2026-08-28T15:04:01.364050+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.365012+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.536819+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.635269+00:00", "trade", 5.0733, 4.0]
["2026-08-28T15:04:01.637832+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.888030+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:04:01.888617+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.888782+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.889215+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.889352+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.889902+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:01.890355+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:02.005242+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:02.501636+00:00", "trade", 5.0788, 1.0]
["2026-08-28T15:04:02.859482+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:04:02.937368+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:03.810270+00:00", "trade", 5.07, 11.0]
["2026-08-28T15:04:05.051238+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.052885+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055064+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:04:05.055065+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:04:05.055148+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055149+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:04:05.055156+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055157+00:00", "trade", 5.07, 12.0]
["2026-08-28T15:04:05.055162+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055169+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055175+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055182+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:04:05.055188+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055196+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055202+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055209+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055215+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055221+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055227+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055234+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055241+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055249+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055257+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055264+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055284+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055357+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055363+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:04:05.055461+00:00", "trade", 5.07, 1.0]
["2026-08-28T15:04:05.055461+00:00", "trade", 5.07, 1162.0]
["2026-08-28T15:04:05.055461+00:00", "trade", 5.07, 1.0]
["2026-08-28T15:04:05.055461+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.055469+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.055538+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.055575+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.055864+00:00", "trade", 5.06, 24.0]
["2026-08-28T15:04:05.055884+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.055954+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.056271+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058455+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:04:05.058458+00:00", "trade", 5.07, 26.0]
["2026-08-28T15:04:05.058458+00:00", "trade", 5.07, 57.0]
["2026-08-28T15:04:05.058469+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058477+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058498+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058505+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058512+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058519+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058527+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058828+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058855+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058873+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.058998+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.059135+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.059424+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.062002+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.065373+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.065591+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.075372+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.086465+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.086478+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.090204+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.093070+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.155171+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.155979+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.251756+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.378772+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:05.602702+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:06.800493+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:07.731442+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:07.904544+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:08.142682+00:00", "trade", 5.0601, 100.0]
["2026-08-28T15:04:08.143444+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:08.230812+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:08.230841+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:08.232377+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:09.958479+00:00", "trade", 5.0688, 5.0]
["2026-08-28T15:04:11.601475+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:11.672103+00:00", "trade", 5.0699, 1.0]
["2026-08-28T15:04:12.064523+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:15.466550+00:00", "trade", 5.1079, 100.0]
["2026-08-28T15:04:15.928612+00:00", "trade", 5.0689, 100.0]
["2026-08-28T15:04:16.661835+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:16.687067+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:16.687735+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:16.988678+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.221481+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:17.383232+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.453790+00:00", "trade", 5.065, 200.0]
["2026-08-28T15:04:17.458360+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.459146+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:17.462648+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.467143+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.471807+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:17.736322+00:00", "trade", 5.065, 930.0]
["2026-08-28T15:04:17.736988+00:00", "trade", 5.06, 5.0]
["2026-08-28T15:04:17.737760+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:17.738254+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:17.904700+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:18.807401+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:19.112067+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:19.174291+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:19.656882+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:21.139266+00:00", "trade", 5.0603, 70.0]
["2026-08-28T15:04:21.140114+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:21.291830+00:00", "trade", 5.0614, 1.0]
["2026-08-28T15:04:21.433523+00:00", "trade", 5.0614, 101.0]
["2026-08-28T15:04:21.964424+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:22.654504+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:22.655449+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:22.655840+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:23.989875+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:24.026272+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:24.203414+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.609988+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.610109+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.610198+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.676061+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.787835+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:26.917272+00:00", "trade", 5.0676, 100.0]
["2026-08-28T15:04:26.918196+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.918243+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:26.918250+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:27.028317+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:27.225380+00:00", "trade", 5.0696, 295.0]
["2026-08-28T15:04:27.225427+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:27.225742+00:00", "trade", 5.0696, 1.0]
["2026-08-28T15:04:27.788589+00:00", "trade", 5.0699, 1000.0]
["2026-08-28T15:04:28.362293+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:04:28.694243+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:29.937067+00:00", "trade", 5.0995, 56.0]
["2026-08-28T15:04:32.064039+00:00", "trade", 5.0697, 500.0]
["2026-08-28T15:04:32.643696+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:32.643698+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:33.161763+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:33.438324+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:34.432115+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:34.524275+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:34.794514+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:34.795341+00:00", "trade", 5.065, 13.0]
["2026-08-28T15:04:34.795613+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:34.796364+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:34.796371+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:34.796830+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:35.528077+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:35.705113+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:04:36.011503+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:36.324079+00:00", "trade", 5.0699, 3.0]
["2026-08-28T15:04:37.446018+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:37.446076+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:37.541847+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:38.342626+00:00", "trade", 5.0659, 100.0]
["2026-08-28T15:04:39.967879+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.127121+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.127147+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.127872+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.149426+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:40.149888+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.150189+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:40.153566+00:00", "trade", 5.0688, 10.0]
["2026-08-28T15:04:40.153940+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:04:40.270764+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.728085+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:40.728498+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.728610+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:40.791830+00:00", "trade", 5.065, 5.0]
["2026-08-28T15:04:40.792617+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:42.051487+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:42.073644+00:00", "trade", 5.065, 4890.0]
["2026-08-28T15:04:44.132471+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:44.132810+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:44.305538+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:44.423596+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:44.423620+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:44.424083+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:44.424584+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:46.074328+00:00", "trade", 5.06, 16.0]
["2026-08-28T15:04:46.155791+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:46.173723+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.438686+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.438692+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.438699+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.438764+00:00", "trade", 5.06, 30.0]
["2026-08-28T15:04:50.438766+00:00", "trade", 5.06, 18.0]
["2026-08-28T15:04:50.438766+00:00", "trade", 5.06, 52.0]
["2026-08-28T15:04:50.439203+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.439279+00:00", "trade", 5.06, 1.0]
["2026-08-28T15:04:50.439646+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.440628+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.440695+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.446089+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.556071+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.864611+00:00", "trade", 5.0699, 300.0]
["2026-08-28T15:04:50.911986+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:50.911996+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:52.394276+00:00", "trade", 5.065, 50.0]
["2026-08-28T15:04:55.067330+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.067336+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.067337+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:04:55.067343+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.067363+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.067677+00:00", "trade", 5.06, 1.0]
["2026-08-28T15:04:55.067863+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.068144+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.068157+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.070465+00:00", "trade", 5.06, 2.0]
["2026-08-28T15:04:55.097843+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.146211+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.650438+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.650816+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.664073+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:55.664527+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.664581+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.664874+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:04:55.664936+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.664978+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.665754+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:55.749730+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:56.153576+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:56.154027+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:56.154867+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:58.342331+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:58.682515+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:58.682955+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:58.682980+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:58.690707+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:59.184237+00:00", "trade", 5.065, 10.0]
["2026-08-28T15:04:59.343475+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:59.438297+00:00", "trade", 5.065, 50.0]
["2026-08-28T15:04:59.945102+00:00", "trade", 5.065, 10.0]
["2026-08-28T15:04:59.945104+00:00", "trade", 5.06, 90.0]
["2026-08-28T15:04:59.945784+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:59.945803+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:59.946065+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:04:59.946132+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:00.016563+00:00", "trade", 5.065, 50.0]
["2026-08-28T15:05:00.059325+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:00.072109+00:00", "trade", 5.06, 2.0]
["2026-08-28T15:05:01.056762+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:01.217752+00:00", "trade", 5.0968, 200.0]
["2026-08-28T15:05:01.637024+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:03.020985+00:00", "trade", 5.065, 200.0]
["2026-08-28T15:05:03.875320+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:04.106234+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:04.106736+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.106819+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.106840+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.107171+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.107397+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.107422+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.107606+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.107834+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.108112+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.197055+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:04.374236+00:00", "trade", 5.065, 159.0]
["2026-08-28T15:05:04.778896+00:00", "trade", 5.0686, 30.0]
["2026-08-28T15:05:06.853209+00:00", "trade", 5.065, 1.0]
["2026-08-28T15:05:07.668409+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:05:07.668846+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:07.668960+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:07.669265+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:07.669392+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:07.670296+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:07.670662+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:09.667504+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:09.667937+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:10.798985+00:00", "trade", 5.0623, 57.0]
["2026-08-28T15:05:11.520275+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.290990+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:12.291036+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.291042+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.291049+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.291662+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.291965+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.292896+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.292976+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.293244+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.293732+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.371046+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:12.427966+00:00", "trade", 5.07, 5.0]
["2026-08-28T15:05:15.468350+00:00", "trade", 5.065, 20.0]
["2026-08-28T15:05:16.590661+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.590663+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:16.591091+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.591345+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.591366+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.591576+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.591862+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.592095+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.592699+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.593209+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:16.725933+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:17.683095+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:23.188092+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:24.330258+00:00", "trade", 5.0614, 26.0]
["2026-08-28T15:05:25.768839+00:00", "trade", 5.0677, 1.0]
["2026-08-28T15:05:25.804898+00:00", "trade", 5.06, 200.0]
["2026-08-28T15:05:27.163479+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:05:27.592043+00:00", "trade", 5.0964, 87.0]
["2026-08-28T15:05:28.873936+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:29.570610+00:00", "trade", 5.066, 2000.0]
["2026-08-28T15:05:30.124892+00:00", "trade", 5.065, 100.0]
["2026-08-28T15:05:33.636240+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:33.636697+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.008978+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:35.009013+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009020+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009027+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009034+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009040+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009047+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.009982+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:35.081529+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:37.953190+00:00", "trade", 5.0677, 1.0]
["2026-08-28T15:05:38.231791+00:00", "trade", 5.065, 20.0]
["2026-08-28T15:05:38.571304+00:00", "trade", 5.0623, 94.0]
["2026-08-28T15:05:40.249125+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:41.375803+00:00", "trade", 5.06, 200.0]
["2026-08-28T15:05:41.376513+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:41.376987+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:41.635442+00:00", "trade", 5.065, 19.0]
["2026-08-28T15:05:46.399057+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:46.990742+00:00", "trade", 5.0688, 3.0]
["2026-08-28T15:05:46.991118+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:05:47.050874+00:00", "trade", 5.065, 4.0]
["2026-08-28T15:05:47.089497+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:47.090018+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:47.090812+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:47.090833+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:47.091798+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:47.187855+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:48.718442+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:48.719434+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:48.733748+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:50.368749+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:05:52.147848+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:52.147879+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.147887+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.147896+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.148621+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.152302+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.218367+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:52.351513+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:53.036805+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:53.502186+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:55.568806+00:00", "trade", 5.065, 20.0]
["2026-08-28T15:05:57.760184+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.760205+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.760212+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.760219+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.760233+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.760286+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:05:57.760692+00:00", "trade", 5.06, 25.0]
["2026-08-28T15:05:57.760767+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.761137+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:05:57.761846+00:00", "trade", 5.06, 11.0]
["2026-08-28T15:05:57.761887+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:00.345090+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:01.024481+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:01.688099+00:00", "trade", 5.0677, 1.0]
["2026-08-28T15:06:02.402764+00:00", "trade", 5.065, 15.0]
["2026-08-28T15:06:03.329686+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:06:03.329720+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:03.329726+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:03.329734+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:06.498177+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:06.654894+00:00", "trade", 5.0955, 100.0]
["2026-08-28T15:06:07.303018+00:00", "trade", 5.06, 3.0]
["2026-08-28T15:06:07.469671+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:06:07.469704+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:07.469711+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:07.469720+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:07.706100+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:11.002311+00:00", "trade", 5.0688, 2.0]
["2026-08-28T15:06:11.002668+00:00", "trade", 5.0688, 1.0]
["2026-08-28T15:06:11.044552+00:00", "trade", 5.065, 10.0]
["2026-08-28T15:06:12.868025+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:06:12.868059+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:12.868066+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:12.868075+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:12.885412+00:00", "trade", 5.06, 2.0]
["2026-08-28T15:06:12.885427+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:12.885845+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059912+00:00", "trade", 5.06, 10.0]
["2026-08-28T15:06:15.059913+00:00", "trade", 5.06, 3.0]
["2026-08-28T15:06:15.059915+00:00", "trade", 5.06, 50.0]
["2026-08-28T15:06:15.059920+00:00", "trade", 5.06, 250.0]
["2026-08-28T15:06:15.059921+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:06:15.059949+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059970+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059977+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059984+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059991+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.059998+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.060004+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.060011+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.060018+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.060025+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:06:15.060031+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060038+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060044+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060052+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060059+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060066+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060072+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060078+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060084+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060092+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060098+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060111+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060118+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060124+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060130+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060158+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060165+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060178+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060196+00:00", "trade", 5.06, 50.0]
["2026-08-28T15:06:15.060198+00:00", "trade", 5.06, 1.0]
["2026-08-28T15:06:15.060200+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060207+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060213+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060220+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060233+00:00", "quote", 5.06, 5.06]
["2026-08-28T15:06:15.060237+00:00", "trade", 5.06, 13.0]
["2026-08-28T15:06:15.060237+00:00", "trade", 5.06, 10.0]
["2026-08-28T15:06:15.060237+00:00", "trade", 5.06, 25.0]
["2026-08-28T15:06:15.060237+00:00", "trade", 5.06, 10.0]
["2026-08-28T15:06:15.060243+00:00", "trade", 5.06, 138.0]
["2026-08-28T15:06:15.060316+00:00", "trade", 5.06, 2838.0]
["2026-08-28T15:06:15.060317+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.060329+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.060462+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.060489+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.060546+00:00", "trade", 5.06, 50.0]
["2026-08-28T15:06:15.060558+00:00", "trade", 5.06, 1.0]
["2026-08-28T15:06:15.060767+00:00", "trade", 5.055, 5.0]
["2026-08-28T15:06:15.060892+00:00", "trade", 5.05, 12.0]
["2026-08-28T15:06:15.061045+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.061722+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.061776+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.064215+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.065020+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.065439+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.066058+00:00", "trade", 5.05, 2.0]
["2026-08-28T15:06:15.068209+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.072999+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.172712+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.223334+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.223357+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.223804+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:15.739487+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:16.596796+00:00", "trade", 5.0799, 100.0]
["2026-08-28T15:06:17.759746+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:06:17.759746+00:00", "trade", 5.05, 5.0]
["2026-08-28T15:06:17.759746+00:00", "trade", 5.05, 3.0]
["2026-08-28T15:06:17.759746+00:00", "trade", 5.05, 5.0]
["2026-08-28T15:06:17.759756+00:00", "trade", 5.05, 5.0]
["2026-08-28T15:06:17.759756+00:00", "trade", 5.05, 22.0]
["2026-08-28T15:06:17.759756+00:00", "trade", 5.05, 59.0]
["2026-08-28T15:06:17.760181+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:17.760507+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:17.864789+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:22.556071+00:00", "trade", 5.055, 167.0]
["2026-08-28T15:06:22.556388+00:00", "trade", 5.055, 1.0]
["2026-08-28T15:06:22.556430+00:00", "trade", 5.055, 1.0]
["2026-08-28T15:06:22.834004+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:22.834739+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:22.948622+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.776946+00:00", "trade", 5.05, 5.0]
["2026-08-28T15:06:23.776948+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:23.776949+00:00", "trade", 5.05, 95.0]
["2026-08-28T15:06:23.776996+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.777003+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.777009+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.777022+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.777729+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.778238+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:23.789899+00:00", "trade", 5.052, 250.0]
["2026-08-28T15:06:23.797316+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:06:23.818103+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:06:23.893495+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:24.409445+00:00", "trade", 5.061, 13.0]
["2026-08-28T15:06:24.485176+00:00", "trade", 5.061, 1.0]
["2026-08-28T15:06:25.833981+00:00", "trade", 5.0588, 1.0]
["2026-08-28T15:06:26.340131+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:26.342148+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:26.388287+00:00", "trade", 5.055, 4.0]
["2026-08-28T15:06:26.388322+00:00", "trade", 5.055, 100.0]
["2026-08-28T15:06:26.388746+00:00", "trade", 5.055, 196.0]
["2026-08-28T15:06:26.388816+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:26.455540+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:27.615626+00:00", "trade", 5.079, 451.0]
["2026-08-28T15:06:27.892763+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:28.342132+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:29.622191+00:00", "trade", 5.06, 1.0]
["2026-08-28T15:06:32.361717+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.462263+00:00", "trade", 5.0501, 46.0]
["2026-08-28T15:06:32.491329+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.585662+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.585731+00:00", "trade", 5.055, 100.0]
["2026-08-28T15:06:32.585797+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591499+00:00", "trade", 5.06, 5.0]
["2026-08-28T15:06:32.591840+00:00", "trade", 5.055, 83.0]
["2026-08-28T15:06:32.591844+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591914+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591941+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591949+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591959+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591969+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.591978+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.592832+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:32.625437+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:34.072566+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:34.073027+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:34.073471+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:34.207118+00:00", "trade", 5.055, 100.0]
["2026-08-28T15:06:35.792031+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:36.790259+00:00", "trade", 5.0599, 1.0]
["2026-08-28T15:06:37.520489+00:00", "trade", 5.0523, 3.0]
["2026-08-28T15:06:40.285929+00:00", "trade", 5.0562, 2000.0]
["2026-08-28T15:06:40.286947+00:00", "trade", 5.055, 6.0]
["2026-08-28T15:06:40.485669+00:00", "trade", 5.0599, 499.0]
["2026-08-28T15:06:40.555131+00:00", "trade", 5.055, 167.0]
["2026-08-28T15:06:40.556846+00:00", "trade", 5.055, 33.0]
["2026-08-28T15:06:42.014409+00:00", "trade", 5.055, 1000.0]
["2026-08-28T15:06:42.300878+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:43.946093+00:00", "trade", 5.0597, 157.0]
["2026-08-28T15:06:43.966824+00:00", "trade", 5.0597, 1.0]
["2026-08-28T15:06:44.557090+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:44.683031+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:44.783694+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:44.976394+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.101317+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.140481+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.245059+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.270805+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.276591+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:45.276977+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.277069+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.277082+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.277095+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.358016+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:45.784999+00:00", "trade", 5.0588, 1.0]
["2026-08-28T15:06:48.741204+00:00", "trade", 5.0597, 250.0]
["2026-08-28T15:06:49.164647+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.169035+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.279680+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.381203+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.743955+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:49.744757+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.745250+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:49.745436+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:06:49.809387+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:50.912380+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:51.009054+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:51.358930+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:52.271618+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:52.349919+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:52.351370+00:00", "trade", 5.0577, 1.0]
["2026-08-28T15:06:53.214815+00:00", "trade", 5.055, 500.0]
["2026-08-28T15:06:54.367521+00:00", "trade", 5.055, 300.0]
["2026-08-28T15:06:54.579703+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:54.580120+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:54.582324+00:00", "trade", 5.0589, 100.0]
["2026-08-28T15:06:54.583148+00:00", "trade", 5.05, 7.0]
["2026-08-28T15:06:56.476432+00:00", "trade", 5.0501, 500.0]
["2026-08-28T15:06:57.637597+00:00", "trade", 5.055, 100.0]
["2026-08-28T15:06:59.954302+00:00", "trade", 5.05, 20.0]
["2026-08-28T15:06:59.954307+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:06:59.954309+00:00", "trade", 5.05, 20.0]
["2026-08-28T15:06:59.954310+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:06:59.954311+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954317+00:00", "trade", 5.05, 1784.0]
["2026-08-28T15:06:59.954318+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:06:59.954318+00:00", "trade", 5.05, 90.0]
["2026-08-28T15:06:59.954318+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954324+00:00", "trade", 5.05, 441.0]
["2026-08-28T15:06:59.954326+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954373+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954379+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954386+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954393+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954397+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:06:59.954401+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954408+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954414+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954481+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954489+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954565+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954573+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:06:59.954579+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954588+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954594+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954600+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954621+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954628+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954634+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954641+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954648+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954654+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:06:59.954655+00:00", "trade", 5.05, 83.0]
["2026-08-28T15:06:59.954657+00:00", "trade", 5.05, 158.0]
["2026-08-28T15:06:59.954657+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:06:59.954659+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:06:59.954659+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954661+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:06:59.954664+00:00", "trade", 5.05, 400.0]
["2026-08-28T15:06:59.954668+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954674+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954681+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954688+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954694+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954700+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954707+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954714+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954720+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954727+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.954789+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.955065+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.955464+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.955914+00:00", "trade", 5.05, 11.0]
["2026-08-28T15:06:59.960178+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.962330+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.979473+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:06:59.990084+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:06:59.990545+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:00.055844+00:00", "trade", 5.04, 9.0]
["2026-08-28T15:07:00.055886+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:00.219374+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:07:00.219991+00:00", "trade", 5.045, 167.0]
["2026-08-28T15:07:00.219992+00:00", "trade", 5.045, 800.0]
["2026-08-28T15:07:00.220151+00:00", "trade", 5.045, 158.0]
["2026-08-28T15:07:00.220152+00:00", "trade", 5.045, 800.0]
["2026-08-28T15:07:00.220859+00:00", "trade", 5.045, 167.0]
["2026-08-28T15:07:00.220860+00:00", "trade", 5.045, 300.0]
["2026-08-28T15:07:00.221027+00:00", "trade", 5.045, 107.0]
["2026-08-28T15:07:00.222051+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:00.223804+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:01.224706+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:01.816701+00:00", "trade", 5.0467, 1.0]
["2026-08-28T15:07:02.767681+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:02.864656+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:03.079925+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:05.323241+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:07:05.547524+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154007+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154008+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:07:06.154034+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154050+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154064+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154534+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154542+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154577+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154584+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154631+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:07:06.154632+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:07:06.154636+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:07:06.154636+00:00", "trade", 5.04, 220.0]
["2026-08-28T15:07:06.154638+00:00", "trade", 5.04, 50.0]
["2026-08-28T15:07:06.154728+00:00", "trade", 5.04, 45.0]
["2026-08-28T15:07:06.154746+00:00", "trade", 5.04, 21.0]
["2026-08-28T15:07:06.154749+00:00", "trade", 5.04, 116.0]
["2026-08-28T15:07:06.154760+00:00", "trade", 5.04, 400.0]
["2026-08-28T15:07:06.154760+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154761+00:00", "trade", 5.04, 500.0]
["2026-08-28T15:07:06.154762+00:00", "trade", 5.04, 2921.0]
["2026-08-28T15:07:06.154766+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154773+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154792+00:00", "trade", 5.04, 79.0]
["2026-08-28T15:07:06.154793+00:00", "trade", 5.04, 3.0]
["2026-08-28T15:07:06.154794+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:07:06.154794+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154831+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154838+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154852+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154859+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154865+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154872+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154878+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154884+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154905+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154912+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154918+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154931+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154938+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.154945+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155054+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155068+00:00", "trade", 5.04, 7.0]
["2026-08-28T15:07:06.155069+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155073+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:07:06.155076+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155077+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:07:06.155082+00:00", "trade", 5.04, 1000.0]
["2026-08-28T15:07:06.155082+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155083+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155089+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155090+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:07:06.155094+00:00", "trade", 5.04, 302.0]
["2026-08-28T15:07:06.155097+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155098+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155105+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155111+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155119+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155126+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155132+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155139+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155145+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155152+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155158+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155165+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155171+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155177+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155180+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155191+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155198+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155199+00:00", "trade", 5.04, 136.0]
["2026-08-28T15:07:06.155205+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:07:06.155209+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155211+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155212+00:00", "trade", 5.04, 2.0]
["2026-08-28T15:07:06.155218+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155222+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155245+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155284+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155438+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155505+00:00", "trade", 5.03, 14.0]
["2026-08-28T15:07:06.155711+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155725+00:00", "trade", 5.04, 28.0]
["2026-08-28T15:07:06.155742+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155776+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155867+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.155888+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.156058+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:06.156103+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.156513+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.156538+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157072+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157118+00:00", "trade", 5.035, 167.0]
["2026-08-28T15:07:06.157120+00:00", "trade", 5.03, 250.0]
["2026-08-28T15:07:06.157120+00:00", "trade", 5.03, 250.0]
["2026-08-28T15:07:06.157122+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:06.157124+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:06.157128+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:06.157128+00:00", "trade", 5.03, 50.0]
["2026-08-28T15:07:06.157128+00:00", "trade", 5.03, 983.0]
["2026-08-28T15:07:06.157211+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157508+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157529+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157575+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157952+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.157998+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.158684+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.158762+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.159156+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.160663+00:00", "trade", 5.03, 7.0]
["2026-08-28T15:07:06.174530+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.186172+00:00", "trade", 5.0305, 150.0]
["2026-08-28T15:07:06.201265+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.201698+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.201722+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.244978+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.381828+00:00", "trade", 5.035, 325.0]
["2026-08-28T15:07:06.427559+00:00", "trade", 5.0302, 52.0]
["2026-08-28T15:07:06.428357+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.500763+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:07:06.501764+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.729058+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.730262+00:00", "trade", 5.0395, 500.0]
["2026-08-28T15:07:06.731072+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:06.731537+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.070696+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.170039+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.204310+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.437491+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.661056+00:00", "trade", 5.03, 11.0]
["2026-08-28T15:07:07.661533+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:07.661546+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:09.511517+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:09.637260+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:10.379450+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:10.380157+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:10.412206+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:12.935465+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:07:13.580293+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:13.584203+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:13.676953+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.018449+00:00", "trade", 5.0333, 6.0]
["2026-08-28T15:07:14.036001+00:00", "trade", 5.0333, 1.0]
["2026-08-28T15:07:14.339046+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711001+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:14.711121+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:14.711149+00:00", "trade", 5.03, 300.0]
["2026-08-28T15:07:14.711151+00:00", "trade", 5.03, 3.0]
["2026-08-28T15:07:14.711173+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711187+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711194+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711200+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711207+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711213+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711220+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711233+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711240+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711247+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711253+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711260+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711266+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711432+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711442+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711526+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.711727+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.713767+00:00", "trade", 5.03, 11.0]
["2026-08-28T15:07:14.713809+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.715207+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.715224+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.716194+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.716215+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.716226+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:14.742514+00:00", "trade", 5.03, 17.0]
["2026-08-28T15:07:15.816571+00:00", "trade", 5.0312, 2.0]
["2026-08-28T15:07:16.108668+00:00", "trade", 5.03, 5.0]
["2026-08-28T15:07:17.212872+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:17.213329+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:17.219529+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:17.473915+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:17.632554+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:07:18.278493+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.278515+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:18.278517+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.278980+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.279005+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.279442+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.279882+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.299687+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.300862+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:18.581370+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:20.528469+00:00", "trade", 5.035, 1000.0]
["2026-08-28T15:07:20.529230+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:07:20.529904+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:20.530328+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:20.530363+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:21.510787+00:00", "trade", 5.035, 1000.0]
["2026-08-28T15:07:21.906692+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:21.910760+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:21.910850+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:07:21.931173+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:23.193656+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:23.194113+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:24.207009+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:07:24.479486+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:24.479925+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:24.479949+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:24.480212+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:26.206573+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:26.207664+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:26.208119+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:26.487602+00:00", "trade", 5.0442, 2.0]
["2026-08-28T15:07:26.564460+00:00", "trade", 5.0442, 1.0]
["2026-08-28T15:07:29.405263+00:00", "trade", 5.035, 439.0]
["2026-08-28T15:07:29.405448+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.405712+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.406465+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.406487+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.406964+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.407444+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.407909+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.408322+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.408356+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.408734+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.409170+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.442125+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.442580+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.529347+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.529807+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.530259+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.530708+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.531939+00:00", "trade", 5.035, 300.0]
["2026-08-28T15:07:29.531992+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:29.532610+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.532617+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.532884+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:29.869311+00:00", "trade", 5.035, 500.0]
["2026-08-28T15:07:29.879995+00:00", "trade", 5.0388, 10.0]
["2026-08-28T15:07:30.181647+00:00", "trade", 5.035, 87.0]
["2026-08-28T15:07:30.201087+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:30.202275+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:30.513487+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:30.575910+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:07:30.576279+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:07:31.088587+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.089047+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.145101+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.246475+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.373866+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.926283+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:31.928165+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.040224+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.069006+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.075030+00:00", "trade", 5.0359, 200.0]
["2026-08-28T15:07:32.197056+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.270026+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.270268+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:07:32.271002+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.394550+00:00", "trade", 5.0399, 125.0]
["2026-08-28T15:07:32.481371+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.642149+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.644302+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:32.825962+00:00", "trade", 5.0399, 1.0]
["2026-08-28T15:07:33.211489+00:00", "trade", 5.03, 12.0]
["2026-08-28T15:07:33.211652+00:00", "trade", 5.03, 6.0]
["2026-08-28T15:07:34.166921+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:34.684183+00:00", "trade", 5.0395, 200.0]
["2026-08-28T15:07:34.785339+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:36.242537+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.031884+00:00", "trade", 5.0378, 100.0]
["2026-08-28T15:07:38.182555+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:38.621307+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.621806+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.661894+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.747601+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.843242+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:38.855135+00:00", "trade", 5.0399, 800.0]
["2026-08-28T15:07:38.856166+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:39.611403+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:40.028460+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:40.083218+00:00", "trade", 5.035, 59.0]
["2026-08-28T15:07:40.162511+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:40.582991+00:00", "trade", 5.0399, 99.0]
["2026-08-28T15:07:40.583702+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:40.959671+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:40.960155+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:43.470770+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:43.616632+00:00", "trade", 5.035, 9.0]
["2026-08-28T15:07:43.814006+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:43.814492+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:43.814935+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.824428+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.824450+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.824743+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.838798+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.878040+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:44.878358+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:45.108029+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:45.178616+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:45.553956+00:00", "trade", 5.0388, 10.0]
["2026-08-28T15:07:45.554657+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:45.573528+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:07:46.012951+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:46.013728+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:46.014197+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:46.850598+00:00", "trade", 5.035, 30.0]
["2026-08-28T15:07:47.714965+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:47.715990+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:47.833531+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.219308+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.219823+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.311464+00:00", "trade", 5.0389, 35.0]
["2026-08-28T15:07:48.331458+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.331482+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.391227+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:48.428712+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.598634+00:00", "trade", 5.03, 5.0]
["2026-08-28T15:07:48.598999+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:07:48.599435+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:48.787594+00:00", "trade", 5.0378, 100.0]
["2026-08-28T15:07:48.801074+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.022017+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.033264+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.033969+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.442403+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.496088+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:49.934001+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:51.621056+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:51.621306+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:51.888056+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:51.889303+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:51.889768+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:51.890172+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:52.140016+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T15:07:52.140805+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:52.261937+00:00", "trade", 5.03, 250.0]
["2026-08-28T15:07:53.137902+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:53.320939+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:54.078910+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:07:54.450550+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:54.451018+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:54.463163+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:54.597163+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:55.170072+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:57.322300+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:57.386908+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:57.397362+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:57.438929+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:57.668536+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.063519+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.191037+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.420772+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.547711+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.560158+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:58.904662+00:00", "trade", 5.035, 200.0]
["2026-08-28T15:07:59.180209+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:59.565102+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:07:59.866421+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:59.866535+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:59.867415+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:07:59.894768+00:00", "trade", 5.0338, 15.0]
["2026-08-28T15:07:59.958731+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:00.224583+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:08:00.943390+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:00.945684+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:01.176635+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:01.191327+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:01.492684+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:01.499749+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:01.567227+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:08:02.426725+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.427241+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.582631+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.585533+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.686550+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.792965+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:02.845977+00:00", "trade", 5.035, 200.0]
["2026-08-28T15:08:03.085553+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:03.226858+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:03.737169+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:04.249044+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:08:04.481567+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:04.482031+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:04.483471+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:06.029662+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:06.098284+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:06.144247+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:07.259914+00:00", "trade", 5.035, 5.0]
["2026-08-28T15:08:08.707185+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:08.707263+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.707707+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.710511+00:00", "trade", 5.04, 50.0]
["2026-08-28T15:08:08.710553+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.710886+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.710944+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.711059+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.711397+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.711507+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.711761+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.720969+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.721419+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.743214+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:08.743668+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:08.743956+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:09.634287+00:00", "trade", 5.0312, 4.0]
["2026-08-28T15:08:09.634649+00:00", "trade", 5.0312, 1.0]
["2026-08-28T15:08:10.219352+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:10.501332+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:11.205669+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.380288+00:00", "trade", 5.0312, 1.0]
["2026-08-28T15:08:12.561092+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.561548+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.561579+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.682446+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.742373+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.760046+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.796937+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:12.987381+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:13.103666+00:00", "trade", 5.035, 20.0]
["2026-08-28T15:08:13.838317+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:13.838377+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:13.839078+00:00", "trade", 5.035, 200.0]
["2026-08-28T15:08:13.839156+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:14.833731+00:00", "trade", 5.0924, 100.0]
["2026-08-28T15:08:15.473255+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.474123+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.542037+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.680669+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.795101+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.804629+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.885229+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:15.930163+00:00", "trade", 5.0469, 202.0]
["2026-08-28T15:08:15.930219+00:00", "trade", 5.0464, 52.0]
["2026-08-28T15:08:15.930305+00:00", "trade", 5.0449, 42.0]
["2026-08-28T15:08:16.055645+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:16.103674+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:16.126424+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:16.460879+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:16.596948+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:16.636505+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.052401+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.104656+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.303813+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.373026+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.410006+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:17.526097+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.014657+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.028402+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.183177+00:00", "trade", 5.0301, 1.0]
["2026-08-28T15:08:18.183968+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.207012+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.396197+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.396438+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.396672+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.920974+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.921443+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.921495+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:18.923529+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.117181+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.166932+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.218884+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.235600+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.339104+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:19.879077+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:20.451963+00:00", "trade", 5.04, 2.0]
["2026-08-28T15:08:21.051744+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:21.922004+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:21.946400+00:00", "trade", 5.04, 1000.0]
["2026-08-28T15:08:21.951700+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:22.355464+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:08:22.551640+00:00", "trade", 5.035, 46.0]
["2026-08-28T15:08:23.268150+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:24.004921+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.200454+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.660978+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.661267+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.667507+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.796944+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.807145+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:26.910780+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:27.019164+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:27.120046+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:27.567930+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:08:27.883106+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:27.984539+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:28.491782+00:00", "trade", 5.0356, 20.0]
["2026-08-28T15:08:28.553065+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:28.553093+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:28.561737+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:28.598296+00:00", "trade", 5.0399, 100.0]
["2026-08-28T15:08:29.011745+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:29.012049+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.012270+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.012608+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.022001+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.061909+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.150073+00:00", "trade", 5.0399, 1.0]
["2026-08-28T15:08:29.768661+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:29.769114+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.769177+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:29.875693+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:30.576216+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:30.872126+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:30.872724+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:30.893596+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:31.259750+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:31.537152+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:31.547941+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:32.446142+00:00", "trade", 5.0389, 50.0]
["2026-08-28T15:08:34.039777+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:34.861831+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:38.898633+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:39.000268+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:08:39.000630+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:08:39.360561+00:00", "trade", 5.0323, 24.0]
["2026-08-28T15:08:39.467755+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:39.521312+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:39.638179+00:00", "trade", 5.04, 666.0]
["2026-08-28T15:08:39.890302+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:39.936145+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:40.695087+00:00", "trade", 5.04, 9920.0]
["2026-08-28T15:08:40.695766+00:00", "trade", 5.03, 33.0]
["2026-08-28T15:08:40.697613+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:40.697893+00:00", "trade", 5.04, 24.0]
["2026-08-28T15:08:40.698144+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:40.698165+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:40.698944+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:40.699397+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:40.706468+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:40.707334+00:00", "trade", 5.04, 469.0]
["2026-08-28T15:08:40.710316+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:40.710774+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:41.098848+00:00", "trade", 5.035, 20.0]
["2026-08-28T15:08:42.611323+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:08:42.611796+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:42.611820+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:42.612253+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:42.965952+00:00", "trade", 5.04, 6.0]
["2026-08-28T15:08:43.280331+00:00", "trade", 5.035, 5.0]
["2026-08-28T15:08:43.673177+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:08:43.973722+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:45.237133+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:45.238252+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:45.771558+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:47.034699+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:47.045027+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:48.269583+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:48.599970+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:49.978128+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:50.242958+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:50.719839+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:50.720297+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:51.241765+00:00", "trade", 5.0388, 1.0]
["2026-08-28T15:08:52.404198+00:00", "trade", 5.04, 2700.0]
["2026-08-28T15:08:52.405345+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.406586+00:00", "trade", 5.04, 2600.0]
["2026-08-28T15:08:52.407267+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:52.413539+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413541+00:00", "trade", 5.04, 209.0]
["2026-08-28T15:08:52.413542+00:00", "trade", 5.04, 600.0]
["2026-08-28T15:08:52.413543+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:52.413546+00:00", "trade", 5.04, 188.0]
["2026-08-28T15:08:52.413546+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413553+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413559+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413638+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413888+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.413902+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:52.413912+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:08:52.413918+00:00", "trade", 5.04, 50.0]
["2026-08-28T15:08:52.414226+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.414255+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.414299+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.414318+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.414388+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.414409+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.416761+00:00", "trade", 5.035, 1703.0]
["2026-08-28T15:08:52.417784+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.418192+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.418206+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.424355+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.487568+00:00", "trade", 5.035, 300.0]
["2026-08-28T15:08:52.487897+00:00", "trade", 5.0395, 32.0]
["2026-08-28T15:08:52.487934+00:00", "trade", 5.0395, 9.0]
["2026-08-28T15:08:52.488051+00:00", "trade", 5.0395, 10.0]
["2026-08-28T15:08:52.499975+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:08:52.523248+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.687971+00:00", "trade", 5.035, 25.0]
["2026-08-28T15:08:52.689070+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:52.689671+00:00", "trade", 5.035, 33.0]
["2026-08-28T15:08:52.690021+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.027316+00:00", "trade", 5.035, 25.0]
["2026-08-28T15:08:53.027354+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.027372+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.033917+00:00", "trade", 5.035, 10.0]
["2026-08-28T15:08:53.034236+00:00", "trade", 5.03, 76.0]
["2026-08-28T15:08:53.034259+00:00", "trade", 5.03, 24.0]
["2026-08-28T15:08:53.034623+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034630+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034679+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034688+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034705+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034727+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034734+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034741+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.034754+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.035187+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.035371+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.042351+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.042364+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.042827+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.126094+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.194613+00:00", "trade", 5.03, 8.0]
["2026-08-28T15:08:53.550644+00:00", "trade", 5.03, 500.0]
["2026-08-28T15:08:53.550645+00:00", "trade", 5.03, 500.0]
["2026-08-28T15:08:53.550712+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.550718+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.550732+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.550739+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:08:53.550874+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550881+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550888+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550895+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550902+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550909+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550915+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550923+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550928+00:00", "trade", 5.03, 900.0]
["2026-08-28T15:08:53.550934+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:08:53.550938+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550944+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:08:53.550945+00:00", "trade", 5.03, 50.0]
["2026-08-28T15:08:53.550951+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550957+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550964+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550970+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550976+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550990+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.550997+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.551023+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.551034+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.551051+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:08:53.551063+00:00", "trade", 5.03, 52.0]
["2026-08-28T15:08:53.551137+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:08:53.551141+00:00", "trade", 5.03, 18.0]
["2026-08-28T15:08:53.551159+00:00", "trade", 5.03, 43.0]
["2026-08-28T15:08:53.551306+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:08:53.551350+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.551453+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.551670+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.551923+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.551928+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.552180+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.552420+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.552552+00:00", "trade", 5.03, 11.0]
["2026-08-28T15:08:53.552709+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.552723+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.553974+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.553984+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.562523+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:53.582466+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.048745+00:00", "trade", 5.025, 16.0]
["2026-08-28T15:08:54.048778+00:00", "trade", 5.025, 28.0]
["2026-08-28T15:08:54.049971+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:08:54.050720+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.050800+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.050818+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.051064+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.052286+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.068103+00:00", "trade", 5.025, 36.0]
["2026-08-28T15:08:54.080637+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.428771+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.429123+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.429223+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:54.538942+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:55.613340+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:55.794333+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:56.520388+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:57.236166+00:00", "trade", 5.0248, 1000.0]
["2026-08-28T15:08:57.340399+00:00", "trade", 5.0295, 300.0]
["2026-08-28T15:08:57.340915+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:57.341383+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:58.017435+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:08:59.245961+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:08:59.315341+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:00.397927+00:00", "trade", 5.027, 15.0]
["2026-08-28T15:09:01.031608+00:00", "trade", 5.025, 225.0]
["2026-08-28T15:09:01.032419+00:00", "trade", 5.025, 225.0]
["2026-08-28T15:09:01.032696+00:00", "trade", 5.025, 225.0]
["2026-08-28T15:09:01.032895+00:00", "trade", 5.025, 125.0]
["2026-08-28T15:09:01.038604+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:01.038610+00:00", "trade", 5.02, 67.0]
["2026-08-28T15:09:01.038630+00:00", "trade", 5.02, 22.0]
["2026-08-28T15:09:01.038655+00:00", "trade", 5.02, 7.0]
["2026-08-28T15:09:01.038661+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:09:01.038669+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:09:01.038677+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:09:01.038964+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:01.038974+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:01.038984+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.039037+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.039068+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.039077+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.039111+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.039123+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.040650+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.067123+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.110733+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:01.111227+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:03.084354+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:03.106492+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:03.338135+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:05.661607+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:05.661641+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:05.662140+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:05.664054+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:06.707362+00:00", "trade", 5.0452, 64.0]
["2026-08-28T15:09:07.245032+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:07.323844+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:07.504009+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:07.636917+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:07.809355+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:08.266218+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:08.284349+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:08.402910+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:09:08.428258+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:09:08.771092+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:08.795053+00:00", "trade", 5.0215, 500.0]
["2026-08-28T15:09:09.450900+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:11.158903+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:11.160270+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:12.418118+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:09:12.418569+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:12.418579+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:12.418593+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:12.548521+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:12.945820+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:13.112047+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:13.424283+00:00", "trade", 5.0201, 1.0]
["2026-08-28T15:09:14.335718+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:09:14.341057+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:09:14.439883+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:15.202792+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:15.203120+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:15.203763+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:15.204085+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.654696+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:09:16.654697+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:09:16.654781+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:09:16.654789+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:09:16.655176+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.655182+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.655204+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.655269+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.655666+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.655764+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.657393+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.660675+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:09:16.660676+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:09:16.660678+00:00", "trade", 5.02, 500.0]
["2026-08-28T15:09:16.660679+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:09:16.660682+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:09:16.660683+00:00", "trade", 5.02, 48.0]
["2026-08-28T15:09:16.660683+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.661396+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.662186+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:16.668564+00:00", "trade", 5.0201, 2.0]
["2026-08-28T15:09:16.745007+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:17.723571+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:09:17.724851+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:17.725860+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:18.656785+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:09:18.993718+00:00", "trade", 5.02, 4.0]
["2026-08-28T15:09:19.538735+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:19.539186+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:19.662557+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:20.229658+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:20.232204+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:20.234694+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:20.239845+00:00", "trade", 5.0299, 7.0]
["2026-08-28T15:09:20.290616+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:20.856933+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.263747+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.263831+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.264216+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.304246+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:09:21.304330+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:09:21.304336+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:09:21.304502+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:09:21.304728+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.304745+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.304838+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:21.443890+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:25.316894+00:00", "trade", 5.0277, 2.0]
["2026-08-28T15:09:26.768481+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:26.768494+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:27.385974+00:00", "trade", 5.02, 32.0]
["2026-08-28T15:09:27.385975+00:00", "trade", 5.02, 68.0]
["2026-08-28T15:09:27.386669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:27.477268+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:28.402220+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.235539+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.235591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.236494+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.236603+00:00", "trade", 5.025, 154.0]
["2026-08-28T15:09:29.236604+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:29.236605+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:29.236607+00:00", "trade", 5.025, 117.0]
["2026-08-28T15:09:29.237279+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.237288+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.237295+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.237304+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.237464+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.237955+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:29.303409+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:30.841537+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:30.845451+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:30.943210+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:31.989924+00:00", "trade", 5.0295, 500.0]
["2026-08-28T15:09:32.235932+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:32.698560+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:32.841408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:32.841858+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:32.976986+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:32.977456+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:33.336084+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:33.926634+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:34.699625+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:36.157407+00:00", "trade", 5.0289, 100.0]
["2026-08-28T15:09:37.514264+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:09:37.514268+00:00", "trade", 5.02, 6.0]
["2026-08-28T15:09:37.514268+00:00", "trade", 5.02, 44.0]
["2026-08-28T15:09:37.514688+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:37.514706+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:37.514718+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:37.514725+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:37.514767+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:37.607263+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:38.998960+00:00", "trade", 5.0262, 1000.0]
["2026-08-28T15:09:39.256657+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:09:39.257862+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:39.806256+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:09:40.400192+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:09:41.265285+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:09:43.480966+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:09:43.481370+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.481520+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.503350+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.503359+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.504362+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.504815+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.506769+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.506800+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.507767+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.508213+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:43.626375+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:44.981094+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:09:44.981615+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:09:44.982402+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:45.523339+00:00", "trade", 5.0231, 994.0]
["2026-08-28T15:09:45.527948+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:09:45.538455+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:09:46.475319+00:00", "trade", 5.02, 17.0]
["2026-08-28T15:09:47.905537+00:00", "trade", 5.02, 32.0]
["2026-08-28T15:09:47.905538+00:00", "trade", 5.02, 68.0]
["2026-08-28T15:09:47.905578+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.905584+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.905591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.905605+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.906229+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.906239+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.906292+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.906737+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:47.906796+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.027308+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.027321+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.045310+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.045331+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.059586+00:00", "trade", 5.025, 7000.0]
["2026-08-28T15:09:48.060234+00:00", "trade", 5.02, 14.0]
["2026-08-28T15:09:48.060845+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.061300+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.077671+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.077678+00:00", "trade", 5.03, 159.0]
["2026-08-28T15:09:48.077764+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.078091+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.078137+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:09:48.078161+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:48.078175+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.078196+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.078404+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:09:48.086717+00:00", "trade", 5.029, 100.0]
["2026-08-28T15:09:48.086785+00:00", "trade", 5.029, 2000.0]
["2026-08-28T15:09:48.087368+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:09:48.088143+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.092503+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:09:48.099912+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.099945+00:00", "trade", 5.03, 141.0]
["2026-08-28T15:09:48.099994+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.100270+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.113553+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.114148+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:09:48.120121+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:09:48.435447+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.436117+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.436144+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.436760+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.440216+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:09:48.440304+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.441264+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:48.441464+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:50.889973+00:00", "trade", 5.0273, 1000.0]
["2026-08-28T15:09:50.890620+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:09:50.937776+00:00", "trade", 5.025, 93.0]
["2026-08-28T15:09:51.613765+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:53.884385+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:09:57.277622+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:09:58.321687+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:00.029087+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:00.072251+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:10:00.400547+00:00", "trade", 5.0254, 6.0]
["2026-08-28T15:10:01.512795+00:00", "trade", 5.0289, 50.0]
["2026-08-28T15:10:01.515005+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:10:01.515119+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:01.516191+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:01.794733+00:00", "trade", 5.0295, 300.0]
["2026-08-28T15:10:01.799257+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:01.803013+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:01.806110+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:02.130480+00:00", "trade", 5.025, 4000.0]
["2026-08-28T15:10:02.131638+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:02.754771+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:08.652433+00:00", "trade", 5.0299, 36.0]
["2026-08-28T15:10:08.755691+00:00", "trade", 5.0289, 100.0]
["2026-08-28T15:10:09.004650+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:11.404781+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:10:12.373219+00:00", "trade", 5.0277, 1000.0]
["2026-08-28T15:10:12.917854+00:00", "trade", 5.0288, 20.0]
["2026-08-28T15:10:14.549776+00:00", "trade", 5.025, 28.0]
["2026-08-28T15:10:15.061127+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:10:15.061418+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.061496+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.061836+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.061849+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.061870+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.062416+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.197736+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:15.554331+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:10:15.645413+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:16.447475+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:16.547849+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:16.557868+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:10:16.557949+00:00", "trade", 5.02, 37.0]
["2026-08-28T15:10:16.567470+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:10:16.568200+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:18.464175+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:18.464468+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:19.922920+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:10:20.022747+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:10:20.022782+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:20.023038+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:20.023507+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:20.023981+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:20.024004+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:20.127798+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:22.044070+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:22.199870+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:22.344553+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:22.347688+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:10:22.349120+00:00", "trade", 5.025, 40.0]
["2026-08-28T15:10:22.484762+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:22.486001+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:22.487085+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:22.489301+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:22.740969+00:00", "trade", 5.0201, 8.0]
["2026-08-28T15:10:23.001970+00:00", "trade", 5.02, 66.0]
["2026-08-28T15:10:23.017282+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:10:23.045448+00:00", "trade", 5.025, 66.0]
["2026-08-28T15:10:23.158987+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:23.793585+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:23.794354+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:23.796670+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:25.283876+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:25.284326+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:25.886356+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:25.887638+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:28.901052+00:00", "trade", 5.025, 199.0]
["2026-08-28T15:10:28.902365+00:00", "trade", 5.025, 199.0]
["2026-08-28T15:10:28.904346+00:00", "trade", 5.025, 102.0]
["2026-08-28T15:10:29.818819+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:30.191978+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:10:30.194626+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:32.019822+00:00", "trade", 5.0277, 1.0]
["2026-08-28T15:10:32.091041+00:00", "trade", 5.025, 99.0]
["2026-08-28T15:10:32.091105+00:00", "trade", 5.025, 800.0]
["2026-08-28T15:10:32.092316+00:00", "trade", 5.02, 4.0]
["2026-08-28T15:10:32.093112+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:32.093573+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:32.097472+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:10:32.134615+00:00", "trade", 5.025, 171.0]
["2026-08-28T15:10:33.583122+00:00", "trade", 5.0289, 99.0]
["2026-08-28T15:10:33.583494+00:00", "trade", 5.0289, 1.0]
["2026-08-28T15:10:34.726732+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:34.816579+00:00", "trade", 5.0201, 23.0]
["2026-08-28T15:10:38.514523+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T15:10:38.515766+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:40.238966+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:10:40.953413+00:00", "trade", 5.0299, 23.0]
["2026-08-28T15:10:41.571443+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:41.572042+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:41.761443+00:00", "trade", 5.025, 500.0]
["2026-08-28T15:10:42.291472+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:10:42.548575+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:42.872323+00:00", "trade", 5.0299, 2000.0]
["2026-08-28T15:10:42.873092+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:43.869735+00:00", "trade", 5.029, 100.0]
["2026-08-28T15:10:43.869797+00:00", "trade", 5.029, 36.0]
["2026-08-28T15:10:45.788345+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:45.791046+00:00", "trade", 5.03, 5.0]
["2026-08-28T15:10:45.791365+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:46.621719+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:46.622141+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:47.187781+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:47.397912+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:47.746624+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:10:48.037957+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:49.129499+00:00", "trade", 5.0299, 10.0]
["2026-08-28T15:10:49.975092+00:00", "trade", 5.0283, 100.0]
["2026-08-28T15:10:50.902116+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:10:51.753005+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:51.854720+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:51.855237+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:52.672111+00:00", "trade", 5.025, 285.0]
["2026-08-28T15:10:54.180478+00:00", "trade", 5.0298, 100.0]
["2026-08-28T15:10:55.265565+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:10:56.965533+00:00", "trade", 5.0299, 1.0]
["2026-08-28T15:10:59.494153+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:59.613208+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:10:59.965177+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:59.968571+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:10:59.992579+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:00.410439+00:00", "trade", 5.025, 450.0]
["2026-08-28T15:11:00.419242+00:00", "trade", 5.03, 10.0]
["2026-08-28T15:11:01.693048+00:00", "trade", 5.025, 197.0]
["2026-08-28T15:11:02.287754+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:11:02.747873+00:00", "trade", 5.0286, 994.0]
["2026-08-28T15:11:02.868037+00:00", "trade", 5.0214, 1.0]
["2026-08-28T15:11:03.048342+00:00", "trade", 5.0286, 1.0]
["2026-08-28T15:11:03.293040+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:11:03.293044+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:11:03.672496+00:00", "trade", 5.0257, 1.0]
["2026-08-28T15:11:05.817625+00:00", "trade", 5.0264, 1.0]
["2026-08-28T15:11:05.953438+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:06.227865+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:09.937435+00:00", "trade", 5.0288, 4.0]
["2026-08-28T15:11:09.958113+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:11:10.898957+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:11:10.901698+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:11:11.245813+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:11.688059+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:11:11.804328+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:11:11.890548+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:11:14.637569+00:00", "trade", 5.03, 210.0]
["2026-08-28T15:11:15.071165+00:00", "trade", 5.036, 1.0]
["2026-08-28T15:11:15.353283+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:16.380408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:16.772864+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:16.772964+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:11:16.774006+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:16.774017+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:11:17.288290+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:11:18.329859+00:00", "trade", 5.0298, 1000.0]
["2026-08-28T15:11:20.434406+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:24.952408+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:11:26.114341+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:26.635987+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:27.766691+00:00", "trade", 5.0348, 1313.0]
["2026-08-28T15:11:27.826928+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:27.833420+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:27.844203+00:00", "trade", 5.025, 750.0]
["2026-08-28T15:11:27.844204+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:11:27.864837+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:29.015744+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:29.016340+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:29.016655+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:32.258282+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:32.757479+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:32.758533+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:34.243367+00:00", "trade", 5.0213, 50.0]
["2026-08-28T15:11:35.935288+00:00", "trade", 5.0252, 200.0]
["2026-08-28T15:11:36.328124+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:36.328581+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:36.348175+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:11:39.347105+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:11:39.348300+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:39.348392+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:39.358386+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:39.358388+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:11:39.358774+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:39.544565+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:39.544900+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:11:40.510742+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:40.563767+00:00", "trade", 5.025, 109.0]
["2026-08-28T15:11:40.782346+00:00", "trade", 5.025, 46.0]
["2026-08-28T15:11:41.924542+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:11:41.926598+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:11:42.094899+00:00", "trade", 5.025, 94.0]
["2026-08-28T15:11:42.096423+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:42.096878+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:42.422737+00:00", "trade", 5.025, 38.0]
["2026-08-28T15:11:43.228297+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:43.319335+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:43.322335+00:00", "trade", 5.025, 29.0]
["2026-08-28T15:11:43.745033+00:00", "trade", 5.025, 23.0]
["2026-08-28T15:11:43.760438+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:44.340282+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:44.540489+00:00", "trade", 5.0297, 1000.0]
["2026-08-28T15:11:44.937604+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:44.938055+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:44.945250+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:46.627417+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:11:46.627419+00:00", "trade", 5.025, 42.0]
["2026-08-28T15:11:47.265474+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:48.537029+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:48.968924+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:49.012847+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:49.235470+00:00", "trade", 5.0298, 1.0]
["2026-08-28T15:11:51.247582+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:11:51.247585+00:00", "trade", 5.025, 11.0]
["2026-08-28T15:11:51.513099+00:00", "trade", 5.025, 248.0]
["2026-08-28T15:11:51.515655+00:00", "trade", 5.025, 450.0]
["2026-08-28T15:11:54.573053+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:54.573466+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:54.573477+00:00", "trade", 5.025, 28.0]
["2026-08-28T15:11:55.427101+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:11:55.756989+00:00", "trade", 5.0262, 200.0]
["2026-08-28T15:11:55.950340+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:56.025609+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:11:56.029923+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:56.047623+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:56.051747+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:11:57.018629+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:11:57.421546+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:57.423700+00:00", "trade", 5.025, 202.0]
["2026-08-28T15:11:58.878284+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:11:59.107279+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:59.107748+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:11:59.351203+00:00", "trade", 5.0242, 31.0]
["2026-08-28T15:12:00.123831+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037404+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037411+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037480+00:00", "trade", 5.02, 56.0]
["2026-08-28T15:12:01.037481+00:00", "trade", 5.02, 44.0]
["2026-08-28T15:12:01.037824+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037879+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037919+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037948+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.037969+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.038450+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.038485+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:01.146706+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:12:01.164514+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:02.013356+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:03.514081+00:00", "trade", 5.0289, 45.0]
["2026-08-28T15:12:03.514450+00:00", "trade", 5.0289, 1.0]
["2026-08-28T15:12:03.883593+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:12:04.796038+00:00", "trade", 5.03, 210.0]
["2026-08-28T15:12:05.036455+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.251289+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:12:07.251329+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.251336+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.251343+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.251357+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.252027+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.252048+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.252489+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.289020+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.320367+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:12:07.320847+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:07.396033+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:09.245109+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:09.245138+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:10.268705+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:12:11.553870+00:00", "trade", 5.022, 50.0]
["2026-08-28T15:12:11.558626+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:12:12.952464+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:12.952479+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:12.952492+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:12.952506+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:12.952564+00:00", "trade", 5.02, 56.0]
["2026-08-28T15:12:12.952566+00:00", "trade", 5.02, 18.0]
["2026-08-28T15:12:12.952566+00:00", "trade", 5.02, 26.0]
["2026-08-28T15:12:12.953008+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:13.086173+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:14.474476+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.316475+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.316503+00:00", "trade", 5.03, 50.0]
["2026-08-28T15:12:15.316511+00:00", "trade", 5.03, 249.0]
["2026-08-28T15:12:15.316540+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.316884+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.316909+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.317533+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:15.325796+00:00", "trade", 5.029, 1.0]
["2026-08-28T15:12:16.117750+00:00", "trade", 5.025, 139.0]
["2026-08-28T15:12:17.551138+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:12:23.125679+00:00", "trade", 5.0248, 100.0]
["2026-08-28T15:12:23.470504+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:12:24.115771+00:00", "trade", 5.0277, 4.0]
["2026-08-28T15:12:28.223827+00:00", "trade", 5.0299, 1.0]
["2026-08-28T15:12:29.582168+00:00", "trade", 5.02, 24.0]
["2026-08-28T15:12:29.582170+00:00", "trade", 5.02, 76.0]
["2026-08-28T15:12:29.582610+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:29.583017+00:00", "trade", 5.02, 32.0]
["2026-08-28T15:12:29.583162+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:29.583387+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:29.710038+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:33.414319+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:12:33.418816+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:12:34.637424+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:12:34.657054+00:00", "trade", 5.02, 18.0]
["2026-08-28T15:12:34.657077+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657090+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657098+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657101+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:12:34.657101+00:00", "trade", 5.02, 81.0]
["2026-08-28T15:12:34.657104+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657112+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657126+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657132+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657146+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.657167+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:34.962350+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:35.275348+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:12:35.275405+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:35.276006+00:00", "trade", 5.02, 12.0]
["2026-08-28T15:12:35.406207+00:00", "trade", 5.0255, 6.0]
["2026-08-28T15:12:36.472762+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:36.472768+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:36.472782+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:38.750758+00:00", "trade", 5.025, 11.0]
["2026-08-28T15:12:38.750814+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:38.751124+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:12:38.751191+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:12:39.854891+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:12:39.854910+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854924+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854932+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854938+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854945+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854953+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854966+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.854973+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:39.855188+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:40.329247+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:40.329265+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:44.455000+00:00", "trade", 5.0213, 1.0]
["2026-08-28T15:12:45.153492+00:00", "trade", 5.0289, 49.0]
["2026-08-28T15:12:45.153857+00:00", "trade", 5.0289, 1.0]
["2026-08-28T15:12:45.451591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451607+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451613+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451628+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451634+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451641+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451647+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451661+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451668+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.451696+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:12:45.451706+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.452162+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.452928+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.453085+00:00", "trade", 5.02, 11.0]
["2026-08-28T15:12:45.455140+00:00", "trade", 5.0213, 1.0]
["2026-08-28T15:12:45.513883+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.514333+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:45.547288+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:47.726452+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:47.759020+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:48.683030+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:12:49.565717+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:49.660622+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.438911+00:00", "trade", 5.0223, 1.0]
["2026-08-28T15:12:50.439048+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:12:50.439068+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439082+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439089+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439096+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439110+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439124+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439157+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.439347+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.440522+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.565759+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:50.796563+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:52.020036+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:52.424454+00:00", "trade", 5.025, 120.0]
["2026-08-28T15:12:52.676520+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:52.676551+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:52.825085+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:53.536834+00:00", "trade", 5.02, 732.0]
["2026-08-28T15:12:54.723164+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:54.916581+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:54.916661+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:12:54.916664+00:00", "trade", 5.02, 92.0]
["2026-08-28T15:12:54.916670+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:54.917986+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:55.056348+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:56.354966+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:56.355032+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:57.086629+00:00", "trade", 5.0299, 10.0]
["2026-08-28T15:12:57.679790+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:57.799049+00:00", "trade", 5.03, 210.0]
["2026-08-28T15:12:58.010982+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.104719+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.104733+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.104750+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.104765+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.104821+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:12:58.104822+00:00", "trade", 5.02, 192.0]
["2026-08-28T15:12:58.105295+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:58.210669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:59.189724+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:59.189736+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:12:59.189737+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:59.189934+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:59.190183+00:00", "trade", 5.02, 127.0]
["2026-08-28T15:12:59.190488+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:12:59.726490+00:00", "trade", 5.0214, 20.0]
["2026-08-28T15:13:00.312903+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:00.617470+00:00", "trade", 5.0286, 1.0]
["2026-08-28T15:13:00.689264+00:00", "trade", 5.0286, 278.0]
["2026-08-28T15:13:00.689306+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:01.546176+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:02.457384+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:03.561356+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:13:05.417605+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:13:05.543833+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:13:05.911766+00:00", "trade", 5.0446, 500.0]
["2026-08-28T15:13:06.208507+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:13:11.585155+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:11.939169+00:00", "trade", 5.0259, 99.0]
["2026-08-28T15:13:12.872489+00:00", "trade", 5.0236, 1000.0]
["2026-08-28T15:13:15.506814+00:00", "trade", 5.0299, 200.0]
["2026-08-28T15:13:15.730215+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:18.000921+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:18.000934+00:00", "trade", 5.02, 15.0]
["2026-08-28T15:13:18.000934+00:00", "trade", 5.02, 85.0]
["2026-08-28T15:13:18.000981+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:18.001663+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:20.415915+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:13:21.653783+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:22.342015+00:00", "trade", 5.025, 58.0]
["2026-08-28T15:13:22.500127+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:22.500232+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:23.001605+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:13:23.001809+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:13:23.348144+00:00", "trade", 5.0202, 285.0]
["2026-08-28T15:13:23.525961+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:13:23.525993+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:23.526163+00:00", "trade", 5.025, 700.0]
["2026-08-28T15:13:23.526501+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:23.526702+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:23.527267+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:23.625931+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:23.652373+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.103330+00:00", "trade", 5.022, 100.0]
["2026-08-28T15:13:24.309660+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.309930+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.309942+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.310567+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.311001+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.399969+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.589397+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.642713+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.760647+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.760660+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.761649+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.762105+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:24.849637+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:25.337606+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:25.573872+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:25.623742+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:25.862439+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:13:27.691876+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:27.691902+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.346206+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380580+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380594+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380608+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380622+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380629+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.380679+00:00", "trade", 5.02, 69.0]
["2026-08-28T15:13:28.380681+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:13:28.380681+00:00", "trade", 5.02, 26.0]
["2026-08-28T15:13:28.381013+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.382012+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.382348+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:28.467335+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:29.066062+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:29.097078+00:00", "trade", 5.025, 1000.0]
["2026-08-28T15:13:29.097862+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:29.401244+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:13:33.875222+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:13:33.875223+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:13:33.875224+00:00", "trade", 5.02, 140.0]
["2026-08-28T15:13:33.875244+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875257+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875264+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875271+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875278+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875292+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875305+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875334+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875560+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.875997+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.876684+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:33.956956+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:34.037537+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:34.289206+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:35.809951+00:00", "trade", 5.0212, 1.0]
["2026-08-28T15:13:36.485683+00:00", "trade", 5.03, 1341.0]
["2026-08-28T15:13:36.485727+00:00", "trade", 5.025, 1341.0]
["2026-08-28T15:13:36.512492+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:39.317427+00:00", "trade", 5.0223, 102.0]
["2026-08-28T15:13:39.957710+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:39.958138+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:39.958691+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:41.361457+00:00", "trade", 5.03, 120.0]
["2026-08-28T15:13:41.814548+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:41.854022+00:00", "trade", 5.0253, 2000.0]
["2026-08-28T15:13:44.493589+00:00", "trade", 5.0288, 20.0]
["2026-08-28T15:13:45.369125+00:00", "trade", 5.0295, 1000.0]
["2026-08-28T15:13:45.369818+00:00", "trade", 5.02, 26.0]
["2026-08-28T15:13:45.374952+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:13:46.079146+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:46.201074+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:46.318888+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:48.204490+00:00", "trade", 5.0286, 1.0]
["2026-08-28T15:13:49.321275+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:49.441638+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:50.252022+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:51.450500+00:00", "trade", 5.02, 900.0]
["2026-08-28T15:13:51.451313+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:51.546273+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:52.113759+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:13:53.244603+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:53.342548+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:55.595401+00:00", "trade", 5.0289, 20.0]
["2026-08-28T15:13:58.495100+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:13:58.496244+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:58.496416+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:13:59.552840+00:00", "trade", 5.025, 7.0]
["2026-08-28T15:13:59.596734+00:00", "trade", 5.025, 19.0]
["2026-08-28T15:13:59.835493+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:14:00.015775+00:00", "trade", 5.0288, 3.0]
["2026-08-28T15:14:00.020046+00:00", "trade", 5.025, 15.0]
["2026-08-28T15:14:00.020056+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.020100+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.020109+00:00", "trade", 5.02, 66.0]
["2026-08-28T15:14:00.020140+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.020429+00:00", "trade", 5.025, 300.0]
["2026-08-28T15:14:00.021242+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.134162+00:00", "trade", 5.02, 300.0]
["2026-08-28T15:14:00.134479+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.134858+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:00.313461+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:14:00.315997+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:14:01.918543+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:14:01.918543+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:01.918567+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:02.597343+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:14:03.163369+00:00", "trade", 5.0299, 94.0]
["2026-08-28T15:14:03.348199+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:14:04.975609+00:00", "trade", 5.025, 3000.0]
["2026-08-28T15:14:05.799006+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:14:06.107338+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:14:07.931431+00:00", "trade", 5.025, 1000.0]
["2026-08-28T15:14:08.955927+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:09.032591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:09.249043+00:00", "trade", 5.0255, 47.0]
["2026-08-28T15:14:10.702112+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:14:10.810080+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:14:11.158604+00:00", "trade", 5.029, 2000.0]
["2026-08-28T15:14:11.712712+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:14:12.135327+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:12.135345+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135359+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135366+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135373+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135379+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135392+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135398+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135412+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.135647+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.136048+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.136304+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.240866+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:12.488072+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:13.098517+00:00", "trade", 5.0299, 59.0]
["2026-08-28T15:14:14.404120+00:00", "trade", 5.02, 79.0]
["2026-08-28T15:14:14.404737+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:14.493565+00:00", "trade", 5.0258, 58.0]
["2026-08-28T15:14:14.840607+00:00", "trade", 5.0299, 19.0]
["2026-08-28T15:14:15.556238+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:14:16.129262+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:16.129336+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.129759+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:14:16.176906+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.178238+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.178250+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.178646+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.179635+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:14:16.179665+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:16.179673+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.259959+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:14:19.561447+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.700793+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.776490+00:00", "trade", 5.0286, 346.0]
["2026-08-28T15:14:19.777232+00:00", "trade", 5.0286, 1.0]
["2026-08-28T15:14:19.827736+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:19.827762+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827776+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827783+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827790+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827797+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827803+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827810+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.827824+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:19.828986+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.231019+00:00", "trade", 5.021, 1.0]
["2026-08-28T15:14:20.438645+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438652+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438666+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438673+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438680+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438694+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438701+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.438749+00:00", "trade", 5.02, 30.0]
["2026-08-28T15:14:20.438877+00:00", "trade", 5.02, 30.0]
["2026-08-28T15:14:20.439321+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:20.441326+00:00", "trade", 5.02, 11.0]
["2026-08-28T15:14:20.443196+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:23.357029+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:23.358103+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:23.414619+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:23.793753+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:23.793777+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.014565+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:14:24.430847+00:00", "trade", 5.03, 5.0]
["2026-08-28T15:14:24.998439+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:24.998458+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.998472+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.998480+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.998486+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.998493+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:24.998507+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:27.002508+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:14:28.027862+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:28.027886+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492374+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:30.492392+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492407+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492414+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492421+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492429+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.492443+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:30.501699+00:00", "trade", 5.022, 50.0]
["2026-08-28T15:14:30.507069+00:00", "trade", 5.0226, 50.0]
["2026-08-28T15:14:30.510760+00:00", "trade", 5.022, 25.0]
["2026-08-28T15:14:30.530031+00:00", "trade", 5.0226, 24.0]
["2026-08-28T15:14:30.581743+00:00", "trade", 5.0288, 5.0]
["2026-08-28T15:14:32.143642+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:14:32.144007+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:14:33.340753+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:33.665058+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:35.359833+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:14:35.488388+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:36.153389+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:14:36.170399+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:14:36.170766+00:00", "trade", 5.0288, 1.0]
["2026-08-28T15:14:37.100870+00:00", "trade", 5.02, 20.0]
["2026-08-28T15:14:39.406336+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:14:40.218072+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:14:41.073227+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:14:41.073247+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073261+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073268+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073275+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073282+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073288+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073295+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:41.073308+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:45.780172+00:00", "trade", 5.02, 21.0]
["2026-08-28T15:14:46.134787+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.134802+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.134809+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.134816+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.134823+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:46.134831+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135265+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135279+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135286+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135293+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135300+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135303+00:00", "trade", 5.02, 570.0]
["2026-08-28T15:14:46.135310+00:00", "trade", 5.02, 150.0]
["2026-08-28T15:14:46.135314+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135315+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:14:46.135318+00:00", "trade", 5.02, 75.0]
["2026-08-28T15:14:46.135336+00:00", "trade", 5.02, 800.0]
["2026-08-28T15:14:46.135354+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135369+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135375+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135382+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135388+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135395+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135401+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135415+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135422+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135429+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135435+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135442+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135462+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135468+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135588+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:14:46.135618+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135628+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135694+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135721+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135841+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.135967+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.136154+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.137149+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.137954+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:14:46.138642+00:00", "trade", 5.03, 15.0]
["2026-08-28T15:14:46.138691+00:00", "trade", 5.02, 11.0]
["2026-08-28T15:14:46.139408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.139437+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.140669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.140690+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.140697+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.140733+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:14:46.155464+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.155476+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.155489+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.155772+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:46.155791+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:47.409290+00:00", "trade", 5.0277, 1.0]
["2026-08-28T15:14:48.259050+00:00", "trade", 5.02, 300.0]
["2026-08-28T15:14:48.259135+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259139+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259365+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:14:48.259381+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259541+00:00", "trade", 5.02, 300.0]
["2026-08-28T15:14:48.259541+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259559+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259566+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259573+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259580+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259586+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259600+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259607+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259610+00:00", "trade", 5.02, 69.0]
["2026-08-28T15:14:48.259614+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259617+00:00", "trade", 5.02, 400.0]
["2026-08-28T15:14:48.259619+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:14:48.259621+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259623+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:14:48.259628+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259635+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259644+00:00", "trade", 5.02, 915.0]
["2026-08-28T15:14:48.259644+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:48.259644+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:14:48.259644+00:00", "trade", 5.02, 300.0]
["2026-08-28T15:14:48.259647+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259648+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259651+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:14:48.259654+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259661+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259675+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259682+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259697+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259704+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259718+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259726+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259732+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259739+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259752+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259760+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259766+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259780+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259787+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259794+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:14:48.259801+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259807+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259814+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259820+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259826+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259833+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259838+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259840+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259854+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259860+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259873+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259880+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259894+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259907+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:48.259907+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259914+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259920+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:14:48.259921+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259928+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259934+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:14:48.259935+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259936+00:00", "trade", 5.02, 171.0]
["2026-08-28T15:14:48.259942+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259956+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.259962+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:14:48.260043+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.260050+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.260134+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.260344+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.260570+00:00", "trade", 5.015, 32.0]
["2026-08-28T15:14:48.260827+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.260929+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.264627+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.264901+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.267629+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.269817+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.271191+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.297710+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.297717+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.297926+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.335050+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.359707+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:48.690487+00:00", "trade", 5.0194, 119.0]
["2026-08-28T15:14:48.690852+00:00", "trade", 5.0194, 1.0]
["2026-08-28T15:14:49.000835+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:49.132767+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:14:49.171939+00:00", "trade", 5.015, 3.0]
["2026-08-28T15:14:49.463502+00:00", "trade", 5.015, 14.0]
["2026-08-28T15:14:50.734935+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:14:50.734952+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:14:50.735130+00:00", "trade", 5.015, 1.0]
["2026-08-28T15:14:50.735324+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:51.471621+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.049519+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.049547+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.049613+00:00", "trade", 5.01, 9.0]
["2026-08-28T15:14:52.049614+00:00", "trade", 5.01, 91.0]
["2026-08-28T15:14:52.050034+00:00", "trade", 5.01, 59.0]
["2026-08-28T15:14:52.050066+00:00", "trade", 5.01, 19.0]
["2026-08-28T15:14:52.050082+00:00", "trade", 5.01, 7.0]
["2026-08-28T15:14:52.050097+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:14:52.050112+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:14:52.050130+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.050162+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.102665+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:52.886720+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:53.694067+00:00", "trade", 5.0112, 5.0]
["2026-08-28T15:14:54.591297+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:55.018104+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:14:55.052068+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:55.157583+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:14:55.539747+00:00", "trade", 5.0112, 10.0]
["2026-08-28T15:14:56.232086+00:00", "trade", 5.015, 19.0]
["2026-08-28T15:14:58.233156+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:14:58.233157+00:00", "trade", 5.01, 35.0]
["2026-08-28T15:14:58.233158+00:00", "trade", 5.01, 63.0]
["2026-08-28T15:14:58.233184+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:58.233204+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:58.233218+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:58.277150+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:58.277385+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:58.477281+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:59.068722+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:14:59.209507+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:14:59.461279+00:00", "trade", 5.0162, 1000.0]
["2026-08-28T15:15:00.075753+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:15:00.076061+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:00.197002+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:02.196775+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:02.235342+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:15:02.236669+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:02.238401+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:15:02.238791+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:15:02.239096+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:02.239390+00:00", "trade", 5.01, 25.0]
["2026-08-28T15:15:02.239614+00:00", "trade", 5.01, 170.0]
["2026-08-28T15:15:02.342809+00:00", "trade", 5.0112, 60.0]
["2026-08-28T15:15:02.866332+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:04.194698+00:00", "trade", 5.0105, 900.0]
["2026-08-28T15:15:04.195010+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:04.431547+00:00", "trade", 5.015, 20.0]
["2026-08-28T15:15:05.017175+00:00", "trade", 5.015, 1000.0]
["2026-08-28T15:15:05.017394+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:05.040712+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:05.143188+00:00", "trade", 5.0199, 139.0]
["2026-08-28T15:15:05.443783+00:00", "trade", 5.0106, 150.0]
["2026-08-28T15:15:05.552903+00:00", "trade", 5.01, 6.0]
["2026-08-28T15:15:06.175312+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:07.633884+00:00", "trade", 5.015, 40.0]
["2026-08-28T15:15:07.633894+00:00", "trade", 5.01, 40.0]
["2026-08-28T15:15:07.634865+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:08.091533+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:08.371493+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:15:08.658126+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:15:08.658192+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:08.921741+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:15:08.921771+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:09.009114+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:15:10.905560+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:15:10.911131+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:15:11.623319+00:00", "trade", 5.01, 3.0]
["2026-08-28T15:15:12.066467+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:12.066501+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:12.066505+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:15:12.066508+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:13.285709+00:00", "trade", 5.015, 5.0]
["2026-08-28T15:15:14.406696+00:00", "trade", 5.0188, 39.0]
["2026-08-28T15:15:14.407059+00:00", "trade", 5.0188, 1.0]
["2026-08-28T15:15:14.580995+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:15:14.581022+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581029+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581035+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581042+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581049+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581055+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581062+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581068+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581074+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.581081+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:14.582244+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:15.015652+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:15.015659+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:17.483264+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:15:18.380130+00:00", "trade", 5.01, 37.0]
["2026-08-28T15:15:18.380132+00:00", "trade", 5.01, 63.0]
["2026-08-28T15:15:18.380160+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380167+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380174+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380181+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380194+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380201+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380208+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380429+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:18.380534+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:19.152883+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:21.271342+00:00", "trade", 5.015, 10.0]
["2026-08-28T15:15:22.618692+00:00", "trade", 5.015, 700.0]
["2026-08-28T15:15:23.975346+00:00", "trade", 5.01, 37.0]
["2026-08-28T15:15:23.975346+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:15:23.975347+00:00", "trade", 5.01, 62.0]
["2026-08-28T15:15:23.975373+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975380+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975387+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975394+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975401+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975414+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975421+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975642+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:23.975766+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:24.524331+00:00", "trade", 5.0177, 1.0]
["2026-08-28T15:15:28.018609+00:00", "trade", 5.015, 1900.0]
["2026-08-28T15:15:28.103377+00:00", "trade", 5.01, 38.0]
["2026-08-28T15:15:28.103378+00:00", "trade", 5.01, 18.0]
["2026-08-28T15:15:28.103380+00:00", "trade", 5.01, 44.0]
["2026-08-28T15:15:28.103408+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103415+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103424+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103433+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103440+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103447+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103453+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103460+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103474+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103505+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.103675+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.190542+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.214491+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:15:28.537694+00:00", "trade", 5.01, 21.0]
["2026-08-28T15:15:28.538574+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.538851+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:28.807518+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:32.013532+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.439841+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:15:33.439841+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:15:33.439841+00:00", "trade", 5.01, 94.0]
["2026-08-28T15:15:33.440260+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.754415+00:00", "trade", 5.0222, 200.0]
["2026-08-28T15:15:33.927430+00:00", "trade", 5.01, 11.0]
["2026-08-28T15:15:33.928187+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928200+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928206+00:00", "trade", 5.01, 300.0]
["2026-08-28T15:15:33.928206+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928208+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928210+00:00", "trade", 5.01, 582.0]
["2026-08-28T15:15:33.928213+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928215+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928228+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928258+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928544+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928750+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928768+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.928811+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.929394+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:33.936591+00:00", "trade", 5.01, 7.0]
["2026-08-28T15:15:34.679337+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:34.932007+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298844+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:15:36.298872+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298887+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298893+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298900+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298907+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298913+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298921+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298923+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298928+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:15:36.298949+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298953+00:00", "trade", 5.01, 1000.0]
["2026-08-28T15:15:36.298955+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298957+00:00", "trade", 5.01, 4418.0]
["2026-08-28T15:15:36.298957+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298960+00:00", "trade", 5.01, 20.0]
["2026-08-28T15:15:36.298962+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298964+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:15:36.298969+00:00", "trade", 5.01, 2000.0]
["2026-08-28T15:15:36.298969+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298971+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298972+00:00", "trade", 5.01, 26.0]
["2026-08-28T15:15:36.298974+00:00", "trade", 5.01, 40.0]
["2026-08-28T15:15:36.298974+00:00", "trade", 5.01, 71.0]
["2026-08-28T15:15:36.298975+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298979+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298981+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:15:36.298982+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.298996+00:00", "trade", 5.01, 18.0]
["2026-08-28T15:15:36.298996+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299003+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299009+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299024+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299037+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299043+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299050+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299056+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299070+00:00", "trade", 5.01, 117.0]
["2026-08-28T15:15:36.299071+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:15:36.299073+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:15:36.299073+00:00", "trade", 5.01, 50.0]
["2026-08-28T15:15:36.299073+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:15:36.299077+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:15:36.299080+00:00", "trade", 5.01, 50.0]
["2026-08-28T15:15:36.299100+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.299122+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.299131+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.299439+00:00", "trade", 5.0, 25.0]
["2026-08-28T15:15:36.299487+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.299737+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.299763+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.300886+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.303052+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.303885+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.304606+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:15:36.304816+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.306997+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.309483+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.309490+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.309497+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.309504+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.311767+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.311791+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.312773+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:36.313112+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.314382+00:00", "trade", 5.005, 75.0]
["2026-08-28T15:15:36.314426+00:00", "trade", 5.005, 27.0]
["2026-08-28T15:15:36.315149+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:15:36.315597+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:36.317351+00:00", "trade", 5.005, 225.0]
["2026-08-28T15:15:36.333213+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.333239+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.496793+00:00", "trade", 5.01, 57.0]
["2026-08-28T15:15:36.524758+00:00", "trade", 5.009, 400.0]
["2026-08-28T15:15:36.614289+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:36.669647+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.669674+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.745673+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:36.747455+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:37.049180+00:00", "trade", 5.0, 13.0]
["2026-08-28T15:15:37.049221+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:37.054358+00:00", "trade", 5.005, 19.0]
["2026-08-28T15:15:37.202306+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:37.270145+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:15:37.569032+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:15:38.011948+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:38.143657+00:00", "trade", 5.005, 3.0]
["2026-08-28T15:15:39.156118+00:00", "trade", 5.005, 3.0]
["2026-08-28T15:15:41.465263+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:42.146985+00:00", "trade", 5.005, 246.0]
["2026-08-28T15:15:43.307831+00:00", "trade", 5.005, 800.0]
["2026-08-28T15:15:43.687851+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:43.806545+00:00", "trade", 5.0126, 6.0]
["2026-08-28T15:15:43.969554+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:43.969582+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:43.970183+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:44.070054+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:15:44.296557+00:00", "trade", 5.005, 250.0]
["2026-08-28T15:15:44.296565+00:00", "trade", 5.0, 250.0]
["2026-08-28T15:15:44.296591+00:00", "trade", 5.005, 250.0]
["2026-08-28T15:15:44.296621+00:00", "trade", 5.0, 250.0]
["2026-08-28T15:15:44.296635+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:15:44.296642+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:15:44.296660+00:00", "trade", 5.0, 459.0]
["2026-08-28T15:15:44.296670+00:00", "trade", 5.005, 459.0]
["2026-08-28T15:15:45.054610+00:00", "trade", 5.005, 13.0]
["2026-08-28T15:15:45.054611+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:45.060692+00:00", "trade", 5.005, 47.0]
["2026-08-28T15:15:45.747081+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:46.402011+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:15:46.471138+00:00", "trade", 5.005, 65.0]
["2026-08-28T15:15:46.471139+00:00", "trade", 5.0, 35.0]
["2026-08-28T15:15:46.471172+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:47.417943+00:00", "trade", 5.0088, 19.0]
["2026-08-28T15:15:47.418318+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:15:47.614515+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:48.636016+00:00", "trade", 5.0197, 100.0]
["2026-08-28T15:15:50.678643+00:00", "trade", 5.0064, 50.0]
["2026-08-28T15:15:50.699537+00:00", "trade", 5.0066, 35.0]
["2026-08-28T15:15:50.767399+00:00", "trade", 5.0, 233.0]
["2026-08-28T15:15:51.595814+00:00", "trade", 5.0, 24.0]
["2026-08-28T15:15:51.595815+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:15:51.595816+00:00", "trade", 5.0, 6.0]
["2026-08-28T15:15:51.595818+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:15:51.595844+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:51.595859+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:51.596583+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:51.684714+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:51.684805+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:51.969184+00:00", "trade", 5.0043, 300.0]
["2026-08-28T15:15:52.065478+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:15:52.065625+00:00", "trade", 5.0, 15.0]
["2026-08-28T15:15:52.065824+00:00", "trade", 5.0, 300.0]
["2026-08-28T15:15:52.065873+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:15:52.065924+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:15:52.065981+00:00", "trade", 5.0, 25.0]
["2026-08-28T15:15:52.571777+00:00", "trade", 5.005, 41.0]
["2026-08-28T15:15:52.571789+00:00", "trade", 5.0, 41.0]
["2026-08-28T15:15:52.571818+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:15:52.571833+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:15:52.571842+00:00", "trade", 5.005, 12.0]
["2026-08-28T15:15:52.571853+00:00", "trade", 5.0, 12.0]
["2026-08-28T15:15:52.571872+00:00", "trade", 5.005, 25.0]
["2026-08-28T15:15:52.571886+00:00", "trade", 5.0, 25.0]
["2026-08-28T15:15:52.571910+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:15:52.571918+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:15:52.571939+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:15:52.571947+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:15:52.572248+00:00", "trade", 5.005, 27.0]
["2026-08-28T15:15:54.729023+00:00", "trade", 5.005, 1000.0]
["2026-08-28T15:15:54.907786+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:54.968811+00:00", "trade", 5.005, 2.0]
["2026-08-28T15:15:54.971349+00:00", "trade", 5.005, 49.0]
["2026-08-28T15:15:55.506651+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:55.506678+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:55.957942+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:55.957960+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:15:55.957964+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:15:55.958499+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:55.959020+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:55.972662+00:00", "trade", 5.005, 3.0]
["2026-08-28T15:15:55.973469+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:56.033420+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:56.075679+00:00", "trade", 5.0035, 5.0]
["2026-08-28T15:15:56.309533+00:00", "trade", 5.0097, 1609.0]
["2026-08-28T15:15:56.309808+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:58.593624+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:58.593702+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:58.593729+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:15:58.693583+00:00", "trade", 5.0095, 300.0]
["2026-08-28T15:15:58.696412+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:00.079861+00:00", "trade", 5.0077, 1.0]
["2026-08-28T15:16:00.258149+00:00", "trade", 5.005, 311.0]
["2026-08-28T15:16:00.258634+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:00.713296+00:00", "trade", 5.0, 15.0]
["2026-08-28T15:16:00.729699+00:00", "trade", 5.005, 11.0]
["2026-08-28T15:16:01.943611+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:01.943641+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:01.951979+00:00", "trade", 5.0015, 100.0]
["2026-08-28T15:16:03.803819+00:00", "trade", 5.0089, 100.0]
["2026-08-28T15:16:04.061745+00:00", "trade", 5.01, 427.0]
["2026-08-28T15:16:04.061781+00:00", "trade", 5.005, 427.0]
["2026-08-28T15:16:05.834121+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:08.192730+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:16:09.171145+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:10.130071+00:00", "trade", 5.0086, 2.0]
["2026-08-28T15:16:10.130692+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:16:14.683757+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:16:14.683758+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:16.508694+00:00", "trade", 5.005, 700.0]
["2026-08-28T15:16:16.522484+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:16.522976+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:16.656603+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:16.970997+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:16:16.971021+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:16:16.971142+00:00", "trade", 5.005, 25.0]
["2026-08-28T15:16:18.173182+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:20.278993+00:00", "trade", 5.0, 175.0]
["2026-08-28T15:16:20.929508+00:00", "trade", 5.0099, 1.0]
["2026-08-28T15:16:21.330154+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:21.452576+00:00", "trade", 5.0016, 3.0]
["2026-08-28T15:16:21.748866+00:00", "trade", 5.0095, 500.0]
["2026-08-28T15:16:21.749569+00:00", "trade", 5.0, 24.0]
["2026-08-28T15:16:22.496056+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:16:22.496061+00:00", "trade", 5.0, 190.0]
["2026-08-28T15:16:22.496520+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:22.496982+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:22.596490+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:22.596981+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:22.601084+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:22.817071+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:16:22.818764+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:16:25.545415+00:00", "trade", 5.005, 62.0]
["2026-08-28T15:16:25.566157+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:16:25.807570+00:00", "trade", 5.01, 12.0]
["2026-08-28T15:16:25.807789+00:00", "trade", 5.0017, 1.0]
["2026-08-28T15:16:25.992569+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:28.076679+00:00", "trade", 5.0171, 100.0]
["2026-08-28T15:16:28.287305+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:16:28.672400+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:30.251122+00:00", "trade", 5.0, 634.0]
["2026-08-28T15:16:30.251484+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:16:30.525031+00:00", "trade", 5.0, 73.0]
["2026-08-28T15:16:30.528537+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:30.528621+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:30.528690+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:30.528738+00:00", "trade", 5.0, 42.0]
["2026-08-28T15:16:30.531106+00:00", "trade", 5.005, 75.0]
["2026-08-28T15:16:30.535265+00:00", "trade", 5.005, 33.0]
["2026-08-28T15:16:30.535267+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:16:30.535268+00:00", "trade", 5.005, 217.0]
["2026-08-28T15:16:30.535299+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:30.535331+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:30.535333+00:00", "trade", 5.0, 41.0]
["2026-08-28T15:16:30.535337+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:16:30.535340+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:16:30.535358+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:30.535527+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:30.535654+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:16:30.535655+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:30.545478+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:30.866091+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:16:30.866120+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:31.548001+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:31.548028+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:31.550033+00:00", "trade", 5.005, 39.0]
["2026-08-28T15:16:31.550060+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:31.623802+00:00", "trade", 5.005, 40.0]
["2026-08-28T15:16:32.273986+00:00", "trade", 5.0099, 1.0]
["2026-08-28T15:16:32.970439+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:16:33.380801+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:35.973718+00:00", "trade", 5.0089, 39.0]
["2026-08-28T15:16:35.979611+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:16:37.465578+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:16:37.465579+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:16:38.293835+00:00", "trade", 5.005, 500.0]
["2026-08-28T15:16:38.579559+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:38.802924+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:38.802931+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:38.802940+00:00", "trade", 5.005, 61.0]
["2026-08-28T15:16:38.802947+00:00", "trade", 5.0, 61.0]
["2026-08-28T15:16:39.526185+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:40.494496+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:16:40.666606+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:16:41.452790+00:00", "trade", 5.0086, 4.0]
["2026-08-28T15:16:42.354517+00:00", "trade", 5.0262, 300.0]
["2026-08-28T15:16:42.936480+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:16:43.100486+00:00", "trade", 5.0088, 5.0]
["2026-08-28T15:16:44.572261+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:16:47.824661+00:00", "trade", 5.005, 1889.0]
["2026-08-28T15:16:48.274898+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:49.301057+00:00", "trade", 5.0077, 42.0]
["2026-08-28T15:16:52.920423+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:52.956284+00:00", "trade", 5.01, 175.0]
["2026-08-28T15:16:53.889955+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:16:53.890252+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:53.890288+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:16:53.890294+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:56.515219+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:16:58.394658+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:58.400234+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:16:58.886957+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:16:58.887030+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:16:59.155858+00:00", "trade", 5.0, 150.0]
["2026-08-28T15:16:59.617366+00:00", "trade", 5.0088, 10.0]
["2026-08-28T15:16:59.662453+00:00", "trade", 5.0086, 399.0]
["2026-08-28T15:16:59.665868+00:00", "trade", 5.004, 100.0]
["2026-08-28T15:16:59.794135+00:00", "trade", 5.0086, 1.0]
["2026-08-28T15:17:00.538828+00:00", "trade", 5.0088, 9.0]
["2026-08-28T15:17:00.539200+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:17:01.175253+00:00", "trade", 5.005, 1000.0]
["2026-08-28T15:17:01.315750+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:01.341932+00:00", "trade", 5.005, 190.0]
["2026-08-28T15:17:01.341933+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:17:01.341935+00:00", "trade", 5.005, 389.0]
["2026-08-28T15:17:01.341936+00:00", "trade", 5.005, 10.0]
["2026-08-28T15:17:01.341939+00:00", "trade", 5.005, 97.0]
["2026-08-28T15:17:02.585483+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:17:05.058646+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:17:05.061827+00:00", "trade", 5.0, 850.0]
["2026-08-28T15:17:05.061828+00:00", "trade", 5.0, 136.0]
["2026-08-28T15:17:05.061860+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.061868+00:00", "trade", 5.0, 23.0]
["2026-08-28T15:17:05.061873+00:00", "trade", 5.0, 7.0]
["2026-08-28T15:17:05.062096+00:00", "trade", 5.0, 234.0]
["2026-08-28T15:17:05.062098+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062099+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062100+00:00", "trade", 5.0, 4000.0]
["2026-08-28T15:17:05.062103+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062105+00:00", "trade", 5.0, 253.0]
["2026-08-28T15:17:05.062108+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:17:05.062108+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062110+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062133+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062137+00:00", "trade", 5.0, 90.0]
["2026-08-28T15:17:05.062142+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062144+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062144+00:00", "trade", 5.0, 163.0]
["2026-08-28T15:17:05.062145+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062152+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062156+00:00", "trade", 5.0, 810.0]
["2026-08-28T15:17:05.062159+00:00", "trade", 5.0, 124.0]
["2026-08-28T15:17:05.062159+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062164+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062166+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062168+00:00", "trade", 5.0, 37.0]
["2026-08-28T15:17:05.062168+00:00", "trade", 5.0, 5000.0]
["2026-08-28T15:17:05.062168+00:00", "trade", 5.0, 4.0]
["2026-08-28T15:17:05.062168+00:00", "trade", 5.0, 548.0]
["2026-08-28T15:17:05.062169+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:17:05.062173+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062173+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062177+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062177+00:00", "trade", 5.0, 2831.0]
["2026-08-28T15:17:05.062178+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062178+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062180+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062182+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:17:05.062187+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:17:05.062187+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062192+00:00", "trade", 5.0, 120.0]
["2026-08-28T15:17:05.062192+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062193+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062193+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062194+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062199+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062201+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062207+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062209+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062209+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062209+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062213+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:17:05.062215+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062217+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062218+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062222+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:17:05.062232+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062233+00:00", "trade", 5.0, 1200.0]
["2026-08-28T15:17:05.062236+00:00", "trade", 5.0, 598.0]
["2026-08-28T15:17:05.062240+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062241+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062243+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062247+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062248+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:17:05.062249+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062256+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062262+00:00", "trade", 5.0, 700.0]
["2026-08-28T15:17:05.062263+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062266+00:00", "trade", 5.0, 48.0]
["2026-08-28T15:17:05.062270+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062271+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062274+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:17:05.062277+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062280+00:00", "trade", 5.0, 1250.0]
["2026-08-28T15:17:05.062284+00:00", "trade", 5.0, 3.0]
["2026-08-28T15:17:05.062285+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062288+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062292+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062293+00:00", "trade", 5.0, 181.0]
["2026-08-28T15:17:05.062297+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062303+00:00", "trade", 5.0, 938.0]
["2026-08-28T15:17:05.062307+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:17:05.062314+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062315+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062321+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062335+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062342+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062348+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062360+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062360+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062360+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062360+00:00", "trade", 5.0, 13.0]
["2026-08-28T15:17:05.062362+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062366+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062368+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062369+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062369+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062370+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062375+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062382+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062389+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062398+00:00", "trade", 5.0, 1169.0]
["2026-08-28T15:17:05.062398+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:17:05.062398+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062398+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:17:05.062403+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062404+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062405+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062407+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062407+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:17:05.062407+00:00", "trade", 5.0, 1008.0]
["2026-08-28T15:17:05.062411+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062412+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062414+00:00", "trade", 5.0, 152.0]
["2026-08-28T15:17:05.062415+00:00", "trade", 5.0, 245.0]
["2026-08-28T15:17:05.062416+00:00", "trade", 5.0, 132.0]
["2026-08-28T15:17:05.062418+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062419+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062420+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062423+00:00", "trade", 5.0, 70.0]
["2026-08-28T15:17:05.062423+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062424+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062427+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:17:05.062430+00:00", "trade", 5.0, 7.0]
["2026-08-28T15:17:05.062430+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:17:05.062431+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.062434+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062437+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062447+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062454+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062464+00:00", "trade", 5.0, 24.0]
["2026-08-28T15:17:05.062539+00:00", "trade", 5.0, 149.0]
["2026-08-28T15:17:05.062541+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062548+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062559+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062593+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062602+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:17:05.062603+00:00", "trade", 5.0, 40.0]
["2026-08-28T15:17:05.062604+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062604+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062605+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062608+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062611+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062613+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:17:05.062613+00:00", "trade", 5.0, 40.0]
["2026-08-28T15:17:05.062615+00:00", "trade", 5.0, 93.0]
["2026-08-28T15:17:05.062617+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062618+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062621+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:17:05.062621+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:05.062622+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062624+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062628+00:00", "trade", 5.0, 2414.0]
["2026-08-28T15:17:05.062629+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062632+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062632+00:00", "trade", 5.0, 2166.0]
["2026-08-28T15:17:05.062664+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062674+00:00", "trade", 5.0, 6.0]
["2026-08-28T15:17:05.062676+00:00", "trade", 5.0, 12.0]
["2026-08-28T15:17:05.062677+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062681+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062681+00:00", "trade", 5.0, 120.0]
["2026-08-28T15:17:05.062681+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:17:05.062682+00:00", "trade", 5.0, 4460.0]
["2026-08-28T15:17:05.062737+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:17:05.062738+00:00", "trade", 5.0, 140.0]
["2026-08-28T15:17:05.062738+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.062805+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.062825+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062846+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:17:05.062861+00:00", "trade", 5.0, 15.0]
["2026-08-28T15:17:05.063066+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.063472+00:00", "trade", 5.0, 5000.0]
["2026-08-28T15:17:05.063572+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.063626+00:00", "trade", 5.0, 5000.0]
["2026-08-28T15:17:05.064487+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.065416+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.067671+00:00", "trade", 4.99, 106.0]
["2026-08-28T15:17:05.068388+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:17:05.068427+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:17:05.068452+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:17:05.069533+00:00", "trade", 4.995, 34.0]
["2026-08-28T15:17:05.070479+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.070496+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.073325+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.075214+00:00", "trade", 5.0, 11.0]
["2026-08-28T15:17:05.075886+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.077701+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.077725+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.079738+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.082566+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.084136+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.084800+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.085002+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:05.093066+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.168030+00:00", "trade", 5.0, 13.0]
["2026-08-28T15:17:05.168464+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.168564+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:05.168568+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.183147+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.204793+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.285457+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.285484+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.302355+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:05.454716+00:00", "trade", 4.9963, 2500.0]
["2026-08-28T15:17:05.766337+00:00", "trade", 4.9988, 3.0]
["2026-08-28T15:17:05.811621+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.811703+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.811987+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.812022+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.819706+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.821301+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:05.824950+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:17:06.074037+00:00", "trade", 4.995, 46.0]
["2026-08-28T15:17:06.143678+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:06.175889+00:00", "trade", 4.9988, 5.0]
["2026-08-28T15:17:06.240130+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:06.243678+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:06.548111+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:06.548137+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:06.550291+00:00", "trade", 4.995, 17.0]
["2026-08-28T15:17:06.550292+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:17:06.550321+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:06.611915+00:00", "trade", 4.995, 80.0]
["2026-08-28T15:17:06.978011+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:07.409997+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:17:07.430721+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:17:07.466798+00:00", "trade", 4.995, 260.0]
["2026-08-28T15:17:07.758570+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:17:08.561568+00:00", "trade", 4.9982, 3.0]
["2026-08-28T15:17:09.047372+00:00", "trade", 4.995, 40.0]
["2026-08-28T15:17:09.047414+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:09.682179+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:09.682206+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:09.682838+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:10.718129+00:00", "trade", 4.9969, 300.0]
["2026-08-28T15:17:10.928182+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:17:11.019717+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:17:11.459636+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:14.933898+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:14.933925+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:15.057376+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:15.197875+00:00", "trade", 4.9999, 10.0]
["2026-08-28T15:17:16.515938+00:00", "trade", 4.995, 19.0]
["2026-08-28T15:17:16.515939+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:17:16.515940+00:00", "trade", 4.99, 54.0]
["2026-08-28T15:17:16.515958+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.515964+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.515971+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.515978+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.515985+00:00", "trade", 4.99, 53.0]
["2026-08-28T15:17:16.515989+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.515996+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516004+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516034+00:00", "trade", 4.99, 600.0]
["2026-08-28T15:17:16.516035+00:00", "trade", 4.99, 64.0]
["2026-08-28T15:17:16.516055+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516061+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516068+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516081+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516088+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516254+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516260+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516266+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516273+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516280+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516287+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516294+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.516294+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516297+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.516301+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.516301+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516307+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:17:16.516307+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516315+00:00", "trade", 4.99, 64.0]
["2026-08-28T15:17:16.516315+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516330+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516336+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516362+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516484+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516490+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516497+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516504+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516511+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516517+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516524+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516530+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516536+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516543+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516549+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516556+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516587+00:00", "trade", 4.99, 9.0]
["2026-08-28T15:17:16.516588+00:00", "trade", 4.99, 250.0]
["2026-08-28T15:17:16.516588+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:17:16.516597+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516602+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.516707+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516713+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516720+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516731+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516737+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516743+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516779+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.516811+00:00", "trade", 4.99, 7.0]
["2026-08-28T15:17:16.516812+00:00", "trade", 4.99, 93.0]
["2026-08-28T15:17:16.517078+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.517161+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.518122+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.525710+00:00", "trade", 4.99, 25.0]
["2026-08-28T15:17:16.528822+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.528832+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:16.528891+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.529286+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.529293+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:16.530250+00:00", "trade", 4.99, 27.0]
["2026-08-28T15:17:16.532782+00:00", "trade", 4.99, 13.0]
["2026-08-28T15:17:16.552395+00:00", "trade", 4.99, 13.0]
["2026-08-28T15:17:16.734597+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.787819+00:00", "trade", 4.9901, 500.0]
["2026-08-28T15:17:18.788625+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.788799+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.789082+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.789321+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.789349+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.789409+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:18.798661+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:20.540544+00:00", "trade", 4.995, 582.0]
["2026-08-28T15:17:20.540656+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:17:21.066104+00:00", "trade", 4.995, 5000.0]
["2026-08-28T15:17:21.067339+00:00", "trade", 4.995, 25.0]
["2026-08-28T15:17:21.487350+00:00", "trade", 4.99, 44.0]
["2026-08-28T15:17:21.487351+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:17:21.487369+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487375+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487382+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487389+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487404+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487410+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487416+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487422+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487429+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487435+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487685+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.487970+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.488063+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.488302+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.488351+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.488850+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.489882+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.498224+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.603210+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.686707+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.874339+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:21.979695+00:00", "trade", 4.9988, 4.0]
["2026-08-28T15:17:21.979910+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:17:22.658235+00:00", "trade", 4.9923, 2.0]
["2026-08-28T15:17:23.241789+00:00", "trade", 4.9915, 1.0]
["2026-08-28T15:17:23.376126+00:00", "trade", 4.995, 46.0]
["2026-08-28T15:17:23.657288+00:00", "trade", 4.992, 345.0]
["2026-08-28T15:17:23.662593+00:00", "trade", 4.9926, 330.0]
["2026-08-28T15:17:24.325628+00:00", "trade", 4.995, 25.0]
["2026-08-28T15:17:24.363865+00:00", "trade", 4.995, 37.0]
["2026-08-28T15:17:24.414105+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:24.735915+00:00", "trade", 4.9914, 1.0]
["2026-08-28T15:17:25.183562+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:17:26.086667+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:26.187085+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:26.718602+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:27.871119+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:17:27.871224+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:27.871809+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:27.936881+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:28.495517+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:17:29.008774+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:17:29.008774+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:29.009487+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:29.906757+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:31.212015+00:00", "trade", 4.9977, 1.0]
["2026-08-28T15:17:32.528086+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.529817+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.939961+00:00", "trade", 4.995, 559.0]
["2026-08-28T15:17:32.939985+00:00", "trade", 5.0, 559.0]
["2026-08-28T15:17:32.940273+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.940707+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:32.940752+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.940978+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:32.941116+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:17:32.941162+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.941212+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.941546+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.946640+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:17:32.957423+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:33.211825+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:17:33.258551+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:33.808062+00:00", "trade", 4.995, 40.0]
["2026-08-28T15:17:34.098319+00:00", "trade", 4.995, 107.0]
["2026-08-28T15:17:35.371069+00:00", "trade", 4.9978, 2500.0]
["2026-08-28T15:17:36.073606+00:00", "trade", 4.995, 800.0]
["2026-08-28T15:17:36.095206+00:00", "trade", 4.9988, 9.0]
["2026-08-28T15:17:37.876612+00:00", "trade", 4.99, 13.0]
["2026-08-28T15:17:39.580416+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:17:40.201874+00:00", "trade", 4.995, 2000.0]
["2026-08-28T15:17:42.015425+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:17:44.433923+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:45.191377+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:45.980500+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:45.982399+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:45.984535+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:45.988516+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:46.326109+00:00", "trade", 4.9977, 2.0]
["2026-08-28T15:17:46.333658+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:17:48.900665+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:50.565855+00:00", "trade", 4.995, 20.0]
["2026-08-28T15:17:50.565992+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:17:50.855255+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:50.993895+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:55.244399+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:17:56.066754+00:00", "trade", 4.9988, 13.0]
["2026-08-28T15:17:59.162152+00:00", "trade", 4.9915, 2.0]
["2026-08-28T15:17:59.584528+00:00", "trade", 5.0, 1000.0]
["2026-08-28T15:17:59.634925+00:00", "trade", 4.995, 4.0]
["2026-08-28T15:17:59.661630+00:00", "trade", 4.995, 30.0]
["2026-08-28T15:18:00.058640+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:00.609255+00:00", "trade", 4.995, 50.0]
["2026-08-28T15:18:01.094391+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:18:01.107166+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:18:01.150164+00:00", "trade", 4.9977, 100.0]
["2026-08-28T15:18:01.157929+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:03.660527+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:05.953541+00:00", "trade", 4.995, 5330.0]
["2026-08-28T15:18:07.360882+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:07.361338+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:07.572612+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.160462+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:08.160497+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.161188+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822753+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822759+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822772+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822781+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822787+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822793+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.822848+00:00", "trade", 4.99, 7.0]
["2026-08-28T15:18:08.822849+00:00", "trade", 4.99, 93.0]
["2026-08-28T15:18:08.823258+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.823286+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.823335+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.823693+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.823788+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:08.944115+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:09.345340+00:00", "trade", 4.995, 50.0]
["2026-08-28T15:18:09.347734+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:10.127350+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:18:10.128056+00:00", "trade", 4.99, 24.0]
["2026-08-28T15:18:10.826723+00:00", "trade", 4.9999, 10.0]
["2026-08-28T15:18:11.144073+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:18:11.144082+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:18:11.371115+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:12.584669+00:00", "trade", 4.9916, 1.0]
["2026-08-28T15:18:13.843811+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:13.844293+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:13.919747+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:16.945899+00:00", "trade", 4.99, 29.0]
["2026-08-28T15:18:16.945959+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:18:16.946231+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:16.946506+00:00", "trade", 4.99, 29.0]
["2026-08-28T15:18:16.946639+00:00", "trade", 4.99, 31.0]
["2026-08-28T15:18:16.946654+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:18:16.946677+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:16.946695+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:18:16.946711+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:18:16.999556+00:00", "trade", 4.99, 12.0]
["2026-08-28T15:18:17.004019+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:18:17.747303+00:00", "trade", 4.995, 4.0]
["2026-08-28T15:18:18.385180+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:18.386512+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:18.386965+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:18.893664+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:18.894121+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:19.011182+00:00", "trade", 4.9904, 200.0]
["2026-08-28T15:18:19.520918+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:21.102393+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:21.513403+00:00", "trade", 5.0133, 200.0]
["2026-08-28T15:18:23.621114+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:23.621561+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:23.622028+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:24.554930+00:00", "trade", 4.9999, 20.0]
["2026-08-28T15:18:24.555463+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:25.066983+00:00", "trade", 4.99, 1000.0]
["2026-08-28T15:18:25.071194+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:26.585468+00:00", "trade", 4.995, 2.0]
["2026-08-28T15:18:27.187469+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:18:27.915623+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:28.706144+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:28.706461+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:28.707490+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:28.707950+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:28.708070+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:29.248169+00:00", "trade", 4.9999, 20.0]
["2026-08-28T15:18:29.248816+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:29.338521+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:30.239156+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:30.335157+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:18:31.562053+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:18:31.564497+00:00", "trade", 4.99, 8.0]
["2026-08-28T15:18:31.651262+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:31.652325+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:31.956741+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:18:32.188404+00:00", "trade", 4.9988, 20.0]
["2026-08-28T15:18:32.188775+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:18:33.555971+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:34.590577+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.591037+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789174+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:34.789182+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:18:34.789182+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:18:34.789232+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789238+00:00", "trade", 4.99, 800.0]
["2026-08-28T15:18:34.789238+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789245+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789248+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:34.789251+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789252+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:18:34.789256+00:00", "trade", 4.99, 22.0]
["2026-08-28T15:18:34.789257+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789260+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:18:34.789261+00:00", "trade", 4.99, 96.0]
["2026-08-28T15:18:34.789261+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:18:34.789263+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789265+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:18:34.789269+00:00", "trade", 4.99, 900.0]
["2026-08-28T15:18:34.789270+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789273+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:18:34.789276+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789279+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:34.789283+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:18:34.789287+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:18:34.789295+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:18:34.789300+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:18:34.789303+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789304+00:00", "trade", 4.99, 5000.0]
["2026-08-28T15:18:34.789308+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:18:34.789310+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789312+00:00", "trade", 4.99, 9.0]
["2026-08-28T15:18:34.789316+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789335+00:00", "trade", 4.99, 1000.0]
["2026-08-28T15:18:34.789358+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789380+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789388+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789394+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789408+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789414+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789421+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:18:34.789421+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789428+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789435+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789468+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789470+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:34.789470+00:00", "trade", 4.99, 291.0]
["2026-08-28T15:18:34.789471+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789473+00:00", "trade", 4.99, 1475.0]
["2026-08-28T15:18:34.789477+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789481+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789485+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789549+00:00", "trade", 4.99, 700.0]
["2026-08-28T15:18:34.789558+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789575+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789579+00:00", "trade", 4.99, 7534.0]
["2026-08-28T15:18:34.789579+00:00", "trade", 4.99, 111.0]
["2026-08-28T15:18:34.789579+00:00", "trade", 4.99, 250.0]
["2026-08-28T15:18:34.789579+00:00", "trade", 4.99, 150.0]
["2026-08-28T15:18:34.789583+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789584+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789591+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789602+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789607+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789627+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789638+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789652+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789655+00:00", "trade", 4.99, 51.0]
["2026-08-28T15:18:34.789658+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789665+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:34.789678+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789686+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:18:34.789686+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789688+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:34.789688+00:00", "trade", 4.99, 50.0]
["2026-08-28T15:18:34.789692+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789696+00:00", "trade", 4.99, 30.0]
["2026-08-28T15:18:34.789699+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789699+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789707+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789713+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789720+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789726+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789733+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789738+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789747+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789758+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789761+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789768+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789782+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789789+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789796+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789802+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789809+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789820+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:18:34.789822+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:34.789841+00:00", "trade", 4.99, 195.0]
["2026-08-28T15:18:34.789843+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.789881+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.789889+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.790139+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:18:34.790229+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.790230+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:18:34.790324+00:00", "trade", 4.98, 24.0]
["2026-08-28T15:18:34.790701+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.794249+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.795284+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.795572+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:18:34.797430+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.797970+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.797988+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.799468+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.803320+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.803344+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.803937+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.823151+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:34.823908+00:00", "trade", 4.985, 80.0]
["2026-08-28T15:18:34.890115+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.000229+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:18:35.000649+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.000676+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.001887+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.094435+00:00", "trade", 4.985, 84.0]
["2026-08-28T15:18:35.095194+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.095224+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.161904+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.161930+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.162458+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:35.217666+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:18:35.279637+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:18:35.594834+00:00", "trade", 4.9801, 1609.0]
["2026-08-28T15:18:35.595513+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:18:35.936587+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:36.089527+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:18:36.164772+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:18:36.165324+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.087820+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:18:37.091181+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.091207+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.142431+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:18:37.142465+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.163564+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.163591+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.164105+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:37.818819+00:00", "trade", 4.985, 30.0]
["2026-08-28T15:18:38.356851+00:00", "trade", 4.9894, 200.0]
["2026-08-28T15:18:38.602197+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.612753+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:18:38.613235+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.615432+00:00", "trade", 4.985, 55.0]
["2026-08-28T15:18:38.635412+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:18:38.812264+00:00", "trade", 4.99, 600.0]
["2026-08-28T15:18:38.812264+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812265+00:00", "trade", 4.99, 12.0]
["2026-08-28T15:18:38.812266+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:18:38.812267+00:00", "trade", 4.99, 1463.0]
["2026-08-28T15:18:38.812271+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:18:38.812272+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:18:38.812284+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812344+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812344+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812345+00:00", "trade", 4.99, 700.0]
["2026-08-28T15:18:38.812349+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812350+00:00", "trade", 4.99, 17.0]
["2026-08-28T15:18:38.812352+00:00", "trade", 4.99, 42.0]
["2026-08-28T15:18:38.812356+00:00", "trade", 4.99, 800.0]
["2026-08-28T15:18:38.812358+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:18:38.812358+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:18:38.812360+00:00", "trade", 4.99, 14.0]
["2026-08-28T15:18:38.812363+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812416+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812422+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:18:38.812428+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812458+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812464+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812502+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:18:38.812512+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812528+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812546+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812571+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812583+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812590+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812591+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812597+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812603+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812603+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812610+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812617+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812624+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812631+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812645+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812653+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812657+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812664+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812667+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:18:38.812668+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812670+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812672+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812677+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812683+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812688+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:18:38.812688+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812690+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812703+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:18:38.812714+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812787+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812804+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812810+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.812812+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.812877+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.812982+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813003+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813021+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813029+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813154+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813174+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813696+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813813+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813825+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.813959+00:00", "trade", 4.995, 14.0]
["2026-08-28T15:18:38.814573+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.814908+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.823728+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.823814+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.827655+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.850230+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:38.851920+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:38.954957+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:39.283815+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:39.315397+00:00", "trade", 4.9914, 127.0]
["2026-08-28T15:18:41.201531+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:18:41.221872+00:00", "trade", 4.99, 912.0]
["2026-08-28T15:18:42.253312+00:00", "trade", 4.9911, 100.0]
["2026-08-28T15:18:42.799777+00:00", "trade", 5.0, 250.0]
["2026-08-28T15:18:42.800542+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.220654+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.239031+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.341691+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.351166+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.454975+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:18:44.459273+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:18:44.459314+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:18:44.459431+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:44.459517+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:18:44.460195+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:44.464573+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:44.561359+00:00", "trade", 4.9999, 20.0]
["2026-08-28T15:18:44.563159+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:45.161393+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:45.306704+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:46.325419+00:00", "trade", 4.995, 807.0]
["2026-08-28T15:18:46.426914+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:47.120707+00:00", "trade", 4.9911, 100.0]
["2026-08-28T15:18:47.652246+00:00", "trade", 4.9939, 100.0]
["2026-08-28T15:18:47.889806+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:47.890004+00:00", "trade", 4.992, 750.0]
["2026-08-28T15:18:47.890249+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.890266+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.890291+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.890346+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.890357+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.890819+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.891029+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:18:47.892049+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.894978+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:47.962966+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:48.140783+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:49.113270+00:00", "trade", 4.9936, 60.0]
["2026-08-28T15:18:49.122708+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:49.201245+00:00", "trade", 4.9901, 500.0]
["2026-08-28T15:18:49.961300+00:00", "trade", 5.0022, 105.0]
["2026-08-28T15:18:50.223071+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:50.554618+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:18:50.710398+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:50.710810+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:51.132527+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:51.132534+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:51.137416+00:00", "trade", 4.995, 225.0]
["2026-08-28T15:18:51.139009+00:00", "trade", 4.995, 225.0]
["2026-08-28T15:18:51.623081+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:51.918281+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:18:52.293422+00:00", "trade", 4.995, 3000.0]
["2026-08-28T15:18:52.673997+00:00", "trade", 4.9979, 300.0]
["2026-08-28T15:18:53.543458+00:00", "trade", 4.9999, 41.0]
["2026-08-28T15:18:53.553333+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:18:54.330014+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:18:54.385959+00:00", "trade", 4.9988, 4.0]
["2026-08-28T15:18:54.412199+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:18:54.580084+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:18:56.940023+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:18:57.126698+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:18:57.127172+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:00.159403+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:00.172246+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:00.845302+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:00.865944+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:01.204368+00:00", "trade", 4.9989, 100.0]
["2026-08-28T15:19:01.204724+00:00", "trade", 4.9989, 1.0]
["2026-08-28T15:19:01.518968+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:19:01.519696+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:01.519703+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:01.520159+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:01.520261+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:01.636590+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:01.701345+00:00", "trade", 4.9901, 1.0]
["2026-08-28T15:19:02.336655+00:00", "trade", 4.9999, 6.0]
["2026-08-28T15:19:02.337253+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:02.346588+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:02.674732+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:03.712744+00:00", "trade", 4.9999, 600.0]
["2026-08-28T15:19:05.338413+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:19:05.340392+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:05.821478+00:00", "trade", 4.9923, 1.0]
["2026-08-28T15:19:05.872065+00:00", "trade", 5.0, 250.0]
["2026-08-28T15:19:06.266466+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.072591+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.243383+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:08.244016+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.245865+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.349303+00:00", "trade", 4.995, 40.0]
["2026-08-28T15:19:08.362027+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:08.362489+00:00", "trade", 4.995, 61.0]
["2026-08-28T15:19:08.363310+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.442408+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:08.442816+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:09.201108+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:10.059800+00:00", "trade", 5.0, 150.0]
["2026-08-28T15:19:10.059923+00:00", "trade", 4.995, 150.0]
["2026-08-28T15:19:10.223730+00:00", "trade", 4.9988, 3.0]
["2026-08-28T15:19:11.126543+00:00", "trade", 4.9968, 400.0]
["2026-08-28T15:19:11.198491+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:19:11.198931+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:12.132788+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:12.133541+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:12.842494+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:13.253773+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:14.514804+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:19:14.633902+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:19:15.429319+00:00", "trade", 4.995, 1000.0]
["2026-08-28T15:19:16.231704+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:19:17.514217+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:17.613496+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012710+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012784+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012786+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:19:18.012787+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:19:18.012789+00:00", "trade", 5.0, 228.0]
["2026-08-28T15:19:18.012828+00:00", "trade", 5.0, 172.0]
["2026-08-28T15:19:18.012828+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012829+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:18.012831+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:18.012831+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012832+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012832+00:00", "trade", 5.0, 40.0]
["2026-08-28T15:19:18.012833+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012834+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012834+00:00", "trade", 5.0, 140.0]
["2026-08-28T15:19:18.012838+00:00", "trade", 5.0, 60.0]
["2026-08-28T15:19:18.012843+00:00", "trade", 5.0, 11.0]
["2026-08-28T15:19:18.012847+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012852+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012856+00:00", "trade", 5.0, 9.0]
["2026-08-28T15:19:18.012913+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012920+00:00", "trade", 5.0, 91.0]
["2026-08-28T15:19:18.012920+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012927+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012933+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012941+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.012941+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:18.012942+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012956+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012963+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012969+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012976+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.012999+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013139+00:00", "trade", 5.0, 84.0]
["2026-08-28T15:19:18.013146+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013152+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013160+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013167+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013173+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013179+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013186+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013192+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013198+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013205+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013212+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013218+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013251+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.013251+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013253+00:00", "trade", 5.0, 40.0]
["2026-08-28T15:19:18.013253+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.013255+00:00", "trade", 5.0, 580.0]
["2026-08-28T15:19:18.013286+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013304+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013364+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013372+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:18.013398+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013513+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.013778+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.014298+00:00", "trade", 4.995, 24.0]
["2026-08-28T15:19:18.014633+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:19:18.014932+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.020589+00:00", "trade", 5.0, 14.0]
["2026-08-28T15:19:18.112702+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.149677+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.682058+00:00", "trade", 4.995, 1200.0]
["2026-08-28T15:19:18.687065+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:18.698690+00:00", "trade", 4.9961, 272.0]
["2026-08-28T15:19:19.040374+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:19.537521+00:00", "trade", 4.995, 2.0]
["2026-08-28T15:19:19.543755+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:19.543796+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.544092+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.544424+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.544485+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.544576+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.547715+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.585387+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.585597+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.585804+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.849247+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.849247+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.849565+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:19.849999+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.008371+00:00", "trade", 4.9999, 1803.0]
["2026-08-28T15:19:20.009053+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.383636+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:19:20.383673+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.384413+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.384426+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.384862+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:20.388677+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:21.129730+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:19:21.368289+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:24.071196+00:00", "trade", 4.995, 400.0]
["2026-08-28T15:19:24.294665+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:25.028389+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:25.028391+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:25.029422+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:25.879295+00:00", "trade", 4.9988, 2.0]
["2026-08-28T15:19:25.879656+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:19:25.897544+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:19:27.007931+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:27.107437+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:27.122915+00:00", "trade", 5.0, 91.0]
["2026-08-28T15:19:27.171446+00:00", "trade", 4.9995, 200.0]
["2026-08-28T15:19:28.296401+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:28.296442+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.297089+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.297158+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.300079+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.548742+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.729973+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:28.730445+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.730457+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:28.813336+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:19:29.138504+00:00", "trade", 4.9907, 500.0]
["2026-08-28T15:19:29.140231+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:29.814983+00:00", "trade", 4.995, 170.0]
["2026-08-28T15:19:30.015310+00:00", "trade", 4.9989, 69.0]
["2026-08-28T15:19:30.187207+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:30.187209+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:30.187670+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:30.679894+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:30.680299+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:30.709840+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:31.739140+00:00", "trade", 4.9989, 25.0]
["2026-08-28T15:19:31.775307+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:31.775319+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:32.537310+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:34.586733+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.586736+00:00", "trade", 5.0, 67.0]
["2026-08-28T15:19:34.586742+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.587209+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.587223+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.587231+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.958342+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:34.958365+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:34.958822+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:36.447727+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:19:37.331512+00:00", "trade", 4.9997, 58.0]
["2026-08-28T15:19:37.426691+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:19:37.687012+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:37.687046+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:37.687101+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:19:37.687504+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:37.688090+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:37.700363+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.001194+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.001871+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.016882+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.018926+00:00", "trade", 4.995, 99.0]
["2026-08-28T15:19:38.086560+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.513092+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.823372+00:00", "trade", 5.0, 1877.0]
["2026-08-28T15:19:38.823420+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.824057+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.824462+00:00", "trade", 5.0, 123.0]
["2026-08-28T15:19:38.825208+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:38.825418+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:39.271970+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:39.589635+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:39.590320+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:41.839346+00:00", "trade", 4.995, 9.0]
["2026-08-28T15:19:42.736819+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:42.736912+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:42.737317+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:43.247476+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:19:43.482093+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:19:43.495338+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:43.495352+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:43.495802+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:43.496153+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:43.496168+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:43.508013+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:45.007065+00:00", "trade", 5.0, 23.0]
["2026-08-28T15:19:45.007492+00:00", "trade", 4.99, 19.0]
["2026-08-28T15:19:45.193704+00:00", "trade", 5.0, 4.0]
["2026-08-28T15:19:46.930899+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:19:46.931394+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:46.938946+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:47.022524+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:47.500584+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:19:48.808328+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:49.373783+00:00", "trade", 4.9988, 5.0]
["2026-08-28T15:19:49.486741+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:19:51.002140+00:00", "trade", 4.995, 213.0]
["2026-08-28T15:19:51.121632+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:52.605079+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:19:52.605833+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:19:52.892361+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:19:53.384206+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:53.518809+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194328+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:19:54.194328+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194330+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:54.194331+00:00", "trade", 5.0, 600.0]
["2026-08-28T15:19:54.194333+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:19:54.194335+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194341+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194371+00:00", "trade", 5.0, 102.0]
["2026-08-28T15:19:54.194409+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:54.194412+00:00", "trade", 5.0, 700.0]
["2026-08-28T15:19:54.194413+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194419+00:00", "trade", 5.0, 348.0]
["2026-08-28T15:19:54.194420+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194433+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194440+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194446+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194452+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194459+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194465+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194471+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194477+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194484+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194491+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194500+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194508+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194514+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194527+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194533+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194540+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194546+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194553+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:19:54.194558+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194571+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194592+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194604+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194667+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194668+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194674+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194680+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194693+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194700+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194706+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194712+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194719+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:19:54.194732+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:19:54.194735+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:54.194742+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.194813+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.194858+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.194885+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.195070+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.195166+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.195194+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.195420+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.196148+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.196451+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.199392+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.200274+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.202427+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.204600+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.220383+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.220969+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.221410+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.232243+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.232896+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.272046+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.281242+00:00", "trade", 5.005, 2.0]
["2026-08-28T15:19:54.319944+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:19:54.320383+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.548042+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:54.625524+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.010769+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:57.011166+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.011187+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.011222+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.011293+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.011309+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.011322+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.075726+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.135177+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.842377+00:00", "trade", 5.0012, 5.0]
["2026-08-28T15:19:57.952127+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:57.952128+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:19:57.952129+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:19:57.952814+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:58.753919+00:00", "trade", 5.0029, 300.0]
["2026-08-28T15:19:58.755979+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:58.756005+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:58.933565+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:19:58.934044+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:00.071566+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:20:00.937449+00:00", "trade", 5.005, 3.0]
["2026-08-28T15:20:02.755141+00:00", "trade", 5.0, 86.0]
["2026-08-28T15:20:03.144376+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:06.026452+00:00", "trade", 5.0038, 500.0]
["2026-08-28T15:20:07.201556+00:00", "trade", 4.9993, 74.0]
["2026-08-28T15:20:08.587451+00:00", "trade", 5.0, 8.0]
["2026-08-28T15:20:10.909561+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:10.909583+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:10.912103+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:10.912575+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.738022+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:20:11.738388+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:20:11.738388+00:00", "trade", 5.005, 450.0]
["2026-08-28T15:20:11.738449+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.738706+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.739001+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.739157+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.740437+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:11.740593+00:00", "trade", 5.005, 4.0]
["2026-08-28T15:20:13.211018+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:13.590109+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:13.590116+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:14.360646+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:14.361740+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:14.486383+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:14.753765+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.018754+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.018782+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.019503+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.020395+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.020435+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.020761+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.021068+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.021455+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.060927+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.061617+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.133627+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:16.404558+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:20:17.035219+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:17.911516+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:18.031503+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:18.495517+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:18.967335+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:19.981562+00:00", "trade", 5.0067, 1.0]
["2026-08-28T15:20:19.998325+00:00", "trade", 5.0067, 1.0]
["2026-08-28T15:20:20.103014+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:20.440076+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:20.440256+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:20.444978+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:20.792530+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.790943+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.929660+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.951887+00:00", "trade", 5.01, 186.0]
["2026-08-28T15:20:21.952576+00:00", "trade", 5.0099, 186.0]
["2026-08-28T15:20:21.953390+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:20:21.953391+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:21.953392+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:21.953394+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:21.953397+00:00", "trade", 5.01, 14.0]
["2026-08-28T15:20:21.953397+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953399+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:21.953403+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953426+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953433+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953440+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953447+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953454+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953461+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953468+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953475+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953481+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953494+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953501+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:21.953507+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953514+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953521+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953527+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953534+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953540+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953547+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953560+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953567+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953580+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953691+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953705+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953757+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:21.953794+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:21.953795+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:21.953795+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.953878+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.953935+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:21.954069+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.954118+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.954474+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.954712+00:00", "trade", 5.0099, 100.0]
["2026-08-28T15:20:21.955351+00:00", "trade", 5.0099, 1.0]
["2026-08-28T15:20:21.956106+00:00", "trade", 5.0099, 100.0]
["2026-08-28T15:20:21.956453+00:00", "trade", 5.0099, 1.0]
["2026-08-28T15:20:21.956476+00:00", "trade", 5.0099, 14.0]
["2026-08-28T15:20:21.956538+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.956563+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.956816+00:00", "trade", 5.0099, 100.0]
["2026-08-28T15:20:21.956841+00:00", "trade", 5.0099, 1114.0]
["2026-08-28T15:20:21.957676+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.958498+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.960461+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.960486+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.966059+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.984583+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:21.984614+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:22.049409+00:00", "trade", 5.01, 9.0]
["2026-08-28T15:20:22.074510+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:22.130989+00:00", "trade", 5.015, 161.0]
["2026-08-28T15:20:22.543844+00:00", "trade", 5.01, 20.0]
["2026-08-28T15:20:22.543903+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:22.544586+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:23.760390+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.652994+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653000+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653007+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653013+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653020+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653027+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653030+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653032+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653033+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653039+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653053+00:00", "trade", 5.01, 600.0]
["2026-08-28T15:20:24.653054+00:00", "trade", 5.01, 260.0]
["2026-08-28T15:20:24.653071+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653078+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653097+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653105+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653111+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653118+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653125+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653132+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653135+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653138+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653145+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653151+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653158+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653294+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653331+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653337+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653344+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653351+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653359+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653366+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653372+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653379+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653386+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653404+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:24.653434+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653464+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:20:24.653464+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653478+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653506+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653551+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653566+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:24.653579+00:00", "quote", 5.0, 5.02]
["2026-08-28T15:20:24.653584+00:00", "quote", 5.0, 5.02]
["2026-08-28T15:20:24.653599+00:00", "quote", 5.0, 5.02]
["2026-08-28T15:20:24.653599+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653606+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653613+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653619+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653633+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653672+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653678+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.653774+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:24.653840+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.653840+00:00", "trade", 5.01, 400.0]
["2026-08-28T15:20:24.653845+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:24.653851+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:24.673806+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:24.673843+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:24.673851+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:24.674225+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674271+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674282+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674289+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674296+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674303+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674310+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674317+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674324+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674345+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674612+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.674711+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.676092+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.705303+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.705962+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.706433+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.774554+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.774562+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.774601+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:24.782724+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:25.045952+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:20:25.049196+00:00", "trade", 5.0, 3.0]
["2026-08-28T15:20:25.564872+00:00", "trade", 5.0, 3.0]
["2026-08-28T15:20:26.272868+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:26.273403+00:00", "quote", 5.0, 5.02]
["2026-08-28T15:20:26.273411+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273418+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273424+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273439+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273445+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273447+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273480+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273514+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.273942+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.274036+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.274342+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.274809+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.275876+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.276538+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.277327+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.277762+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.280040+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.314457+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658136+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658154+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658445+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658448+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658499+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658549+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658602+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658889+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.658948+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.659123+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.660856+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.661294+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:26.692448+00:00", "trade", 5.0113, 1.0]
["2026-08-28T15:20:26.712544+00:00", "trade", 5.0113, 1.0]
["2026-08-28T15:20:26.803241+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.180359+00:00", "trade", 5.0177, 1.0]
["2026-08-28T15:20:27.763669+00:00", "trade", 5.0113, 1.0]
["2026-08-28T15:20:27.961997+00:00", "trade", 5.0101, 4993.0]
["2026-08-28T15:20:30.216767+00:00", "trade", 5.0161, 3000.0]
["2026-08-28T15:20:30.217811+00:00", "trade", 5.01, 16.0]
["2026-08-28T15:20:31.486620+00:00", "trade", 5.02, 650.0]
["2026-08-28T15:20:31.990014+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515228+00:00", "trade", 5.015, 60.0]
["2026-08-28T15:20:34.515231+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:34.515231+00:00", "trade", 5.01, 139.0]
["2026-08-28T15:20:34.515247+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515254+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515261+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515271+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515278+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515285+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515291+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.515946+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.658647+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:34.905615+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:20:35.359992+00:00", "trade", 5.02, 233.0]
["2026-08-28T15:20:36.526134+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:38.127703+00:00", "trade", 4.9984, 21.0]
["2026-08-28T15:20:38.650778+00:00", "trade", 5.02, 255.0]
["2026-08-28T15:20:39.456013+00:00", "trade", 5.015, 1.0]
["2026-08-28T15:20:39.812616+00:00", "trade", 5.0186, 81.0]
["2026-08-28T15:20:39.812874+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:20:40.737508+00:00", "trade", 5.0188, 23.0]
["2026-08-28T15:20:40.737870+00:00", "trade", 5.0188, 1.0]
["2026-08-28T15:20:40.740302+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:40.740333+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:40.740697+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:40.774224+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:40.775076+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:41.531179+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:43.138963+00:00", "trade", 5.0128, 200.0]
["2026-08-28T15:20:44.810980+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:20:44.811170+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.811342+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.811456+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.811628+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.811750+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.811799+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.812134+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.812144+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.812257+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.812264+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.812775+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.821097+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.821544+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.821988+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:44.935328+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:47.844429+00:00", "trade", 5.0111, 49.0]
["2026-08-28T15:20:47.864780+00:00", "trade", 5.0111, 1.0]
["2026-08-28T15:20:48.323218+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:48.324762+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:48.324771+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:50.487287+00:00", "trade", 5.0188, 19.0]
["2026-08-28T15:20:50.487462+00:00", "trade", 5.0188, 1.0]
["2026-08-28T15:20:52.605285+00:00", "trade", 5.0101, 500.0]
["2026-08-28T15:20:53.847332+00:00", "trade", 5.015, 3000.0]
["2026-08-28T15:20:54.991432+00:00", "trade", 4.9986, 1.0]
["2026-08-28T15:20:56.114227+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:20:56.114732+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:56.114738+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:56.115217+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:56.260321+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:56.394760+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.077830+00:00", "trade", 5.012, 200.0]
["2026-08-28T15:20:57.974461+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:58.672323+00:00", "trade", 5.0188, 29.0]
["2026-08-28T15:20:58.672685+00:00", "trade", 5.0188, 1.0]
["2026-08-28T15:20:59.580056+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:59.711904+00:00", "trade", 5.0129, 1.0]
["2026-08-28T15:21:01.064750+00:00", "trade", 5.0177, 1.0]
["2026-08-28T15:21:01.245896+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:01.366581+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:01.550603+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:01.844456+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:02.046731+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:02.229026+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:02.540264+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:02.865205+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:03.051014+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:03.051542+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:03.184841+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:03.353326+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:03.978471+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:04.080273+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:04.145671+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:04.419207+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:04.820126+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:04.884751+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.004520+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.047941+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.048468+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.138835+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.816564+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.816744+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.817076+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.817101+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.818523+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.893149+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.893684+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.894059+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.896274+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.153826+00:00", "trade", 5.015, 960.0]
["2026-08-28T15:21:06.158603+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895599+00:00", "trade", 5.01, 14.0]
["2026-08-28T15:21:06.895600+00:00", "trade", 5.01, 18.0]
["2026-08-28T15:21:06.895602+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:21:06.895604+00:00", "trade", 5.01, 166.0]
["2026-08-28T15:21:06.895646+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895660+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895667+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895673+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895679+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.895685+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896062+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896375+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896425+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896474+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896522+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.896814+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.897767+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.898232+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.899175+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.900886+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.900906+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.905998+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:06.934320+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:07.013461+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:07.021840+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:07.463756+00:00", "trade", 5.0102, 57.0]
["2026-08-28T15:21:07.664815+00:00", "trade", 5.0101, 1.0]
["2026-08-28T15:21:07.738822+00:00", "trade", 5.0186, 1.0]
["2026-08-28T15:21:07.959624+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:21:10.400382+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:21:10.406819+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.527394+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.527414+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.527987+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.528211+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.528218+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.528257+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.528284+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.530375+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.530457+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.538142+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:21:10.538221+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:21:10.606079+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.606570+00:00", "trade", 5.01, 96.0]
["2026-08-28T15:21:10.607292+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.701922+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.702366+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.856319+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.867005+00:00", "trade", 5.0101, 1.0]
["2026-08-28T15:21:11.503822+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.531065+00:00", "trade", 5.01, 300.0]
["2026-08-28T15:21:12.405147+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.405149+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:21:12.405529+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.405543+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.405592+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.405602+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.406542+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.406548+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.406555+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.406561+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406569+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406576+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406582+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406595+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406608+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.406629+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:12.406630+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.406700+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.406707+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.406714+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.406924+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.417288+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.437450+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.437464+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.437938+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.438140+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.438404+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.438857+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.504613+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.504617+00:00", "trade", 5.01, 35.0]
["2026-08-28T15:21:12.504651+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.504696+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.504703+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.504712+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.505010+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:12.505019+00:00", "trade", 5.01, 430.0]
["2026-08-28T15:21:12.505020+00:00", "trade", 5.01, 300.0]
["2026-08-28T15:21:12.505126+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:12.505127+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505134+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505140+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505146+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505155+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505162+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505169+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505206+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505250+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505424+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505433+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505444+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505486+00:00", "trade", 5.01, 17.0]
["2026-08-28T15:21:12.505620+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505690+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.505904+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.506310+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.506492+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.536690+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.536697+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.537196+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:12.541911+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:14.341171+00:00", "trade", 4.9986, 1.0]
["2026-08-28T15:21:14.342045+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.169156+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.169455+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.169471+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.171337+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.171739+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.172007+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.172165+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.172236+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.172973+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.173989+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.189459+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.313603+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:18.559125+00:00", "trade", 5.015, 2000.0]
["2026-08-28T15:21:18.559859+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:21:20.990603+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:20.991107+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:20.991268+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.031137+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.031335+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.031705+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.031743+00:00", "trade", 5.01, 600.0]
["2026-08-28T15:21:21.031748+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.031802+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.031813+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.031884+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.032213+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.032271+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:21.032309+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032313+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032378+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032387+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032396+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032410+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032528+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032534+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032541+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032849+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032867+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032880+00:00", "trade", 5.01, 42.0]
["2026-08-28T15:21:21.032882+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:21:21.032888+00:00", "trade", 5.01, 37.0]
["2026-08-28T15:21:21.032889+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:21.032899+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032906+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032913+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032917+00:00", "trade", 5.01, 21.0]
["2026-08-28T15:21:21.032919+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032926+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032933+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032940+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032946+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032952+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032959+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.032966+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033008+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:21:21.033059+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033155+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033193+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033263+00:00", "trade", 5.01, 2.0]
["2026-08-28T15:21:21.033263+00:00", "trade", 5.01, 16.0]
["2026-08-28T15:21:21.033280+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:21:21.033327+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033490+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.033632+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.035075+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044012+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044313+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044689+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044760+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:21:21.044760+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044802+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044809+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044816+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044822+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044832+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044840+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044847+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044853+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044860+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044866+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.044980+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:21.045115+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045125+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045132+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045139+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045154+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045160+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045187+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:21:21.045213+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:21.045214+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045228+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045279+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045307+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045333+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045349+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045367+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045375+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045382+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045397+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045404+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045411+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045541+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045595+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045706+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045713+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.045720+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.047194+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.048072+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.050422+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.078618+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.141943+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.686959+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:21.687131+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.011894+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.087737+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.196490+00:00", "trade", 5.0099, 1411.0]
["2026-08-28T15:21:22.197292+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.197558+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.200018+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.200461+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.264778+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:21:22.572245+00:00", "trade", 5.01, 434.0]
["2026-08-28T15:21:22.857561+00:00", "trade", 5.01, 3609.0]
["2026-08-28T15:21:22.858352+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:22.859338+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:24.114489+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:21:25.793362+00:00", "trade", 5.0067, 10.0]
["2026-08-28T15:21:25.817055+00:00", "trade", 5.0077, 81.0]
["2026-08-28T15:21:28.308021+00:00", "trade", 4.9991, 100.0]
["2026-08-28T15:21:29.511855+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:30.573058+00:00", "trade", 4.9991, 1.0]
["2026-08-28T15:21:31.000729+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:32.321374+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:21:32.322081+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.114082+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.114191+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.141168+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:21:33.141571+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.141593+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.141667+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.141683+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:33.486846+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:21:33.685245+00:00", "trade", 5.005, 500.0]
["2026-08-28T15:21:33.685706+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:37.605769+00:00", "trade", 5.005, 81.0]
["2026-08-28T15:21:37.606293+00:00", "trade", 5.01, 81.0]
["2026-08-28T15:21:38.338377+00:00", "trade", 5.005, 500.0]
["2026-08-28T15:21:39.106826+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:39.231907+00:00", "trade", 5.01, 10.0]
["2026-08-28T15:21:39.916774+00:00", "trade", 5.0089, 39.0]
["2026-08-28T15:21:39.917138+00:00", "trade", 5.0089, 1.0]
["2026-08-28T15:21:40.106918+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:21:40.107379+00:00", "trade", 5.005, 295.0]
["2026-08-28T15:21:42.248195+00:00", "trade", 5.0072, 5.0]
["2026-08-28T15:21:42.346160+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:42.901705+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:21:42.929867+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:21:42.982162+00:00", "trade", 5.005, 54.0]
["2026-08-28T15:21:42.982165+00:00", "trade", 5.0, 46.0]
["2026-08-28T15:21:42.982873+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:42.983245+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:42.983329+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:43.256265+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:43.856722+00:00", "trade", 5.0068, 2000.0]
["2026-08-28T15:21:43.857531+00:00", "trade", 5.0, 22.0]
["2026-08-28T15:21:44.406179+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:21:44.532285+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:44.857689+00:00", "trade", 5.0052, 75.0]
["2026-08-28T15:21:44.968458+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:45.913658+00:00", "trade", 5.0089, 100.0]
["2026-08-28T15:21:47.774851+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:47.820209+00:00", "trade", 5.005, 1000.0]
["2026-08-28T15:21:47.931585+00:00", "trade", 5.0095, 319.0]
["2026-08-28T15:21:48.381348+00:00", "trade", 4.9992, 1.0]
["2026-08-28T15:21:49.236456+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:49.236487+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:49.236915+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:49.603845+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:51.376353+00:00", "trade", 5.01, 50.0]
["2026-08-28T15:21:52.724482+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:21:53.170138+00:00", "trade", 5.0089, 99.0]
["2026-08-28T15:21:53.170503+00:00", "trade", 5.0089, 1.0]
["2026-08-28T15:21:54.447743+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:21:54.897981+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:56.636591+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:58.083361+00:00", "trade", 5.0099, 1641.0]
["2026-08-28T15:21:59.547185+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.547896+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.548064+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.548172+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.548819+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.557772+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:21:59.906144+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:02.797827+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:02.883399+00:00", "trade", 4.9992, 1.0]
["2026-08-28T15:22:03.906428+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:03.906888+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:22:03.925919+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:03.939399+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:04.072835+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:04.514138+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:04.516294+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:05.670771+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:06.042253+00:00", "trade", 5.007, 1000.0]
["2026-08-28T15:22:07.598471+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:22:12.504595+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:22:13.507115+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:22:14.044645+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:14.320216+00:00", "trade", 5.005, 2.0]
["2026-08-28T15:22:14.728502+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:14.729032+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:14.729039+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:15.999166+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:19.403976+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:19.404121+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:19.773443+00:00", "trade", 5.0077, 99.0]
["2026-08-28T15:22:19.774235+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:20.010805+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:20.774733+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:20.776014+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:21.683272+00:00", "trade", 4.9995, 1.0]
["2026-08-28T15:22:22.299065+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:22:22.299075+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:22:23.621619+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:22:23.622071+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:23.622160+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:23.622394+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:23.622536+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:23.633254+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:27.382660+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:27.411801+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:27.411890+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:28.147237+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:28.526238+00:00", "trade", 5.0, 6917.0]
["2026-08-28T15:22:28.526608+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:22:28.526925+00:00", "trade", 5.005, 6.0]
["2026-08-28T15:22:28.527083+00:00", "trade", 5.0, 26.0]
["2026-08-28T15:22:29.002786+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:29.003505+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:29.003957+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:29.004722+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:29.046914+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:29.071647+00:00", "trade", 5.005, 271.0]
["2026-08-28T15:22:30.108794+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:30.108796+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:22:30.108797+00:00", "trade", 5.005, 59.0]
["2026-08-28T15:22:30.108798+00:00", "trade", 5.005, 36.0]
["2026-08-28T15:22:31.414830+00:00", "trade", 5.005, 500.0]
["2026-08-28T15:22:32.424639+00:00", "trade", 5.0099, 2000.0]
["2026-08-28T15:22:32.597142+00:00", "trade", 5.0099, 1.0]
["2026-08-28T15:22:32.645938+00:00", "trade", 5.005, 12.0]
["2026-08-28T15:22:33.321282+00:00", "trade", 5.01, 217.0]
["2026-08-28T15:22:33.321947+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:22:33.322354+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:33.322600+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:34.087795+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:34.386451+00:00", "trade", 5.0, 7.0]
["2026-08-28T15:22:37.480466+00:00", "trade", 5.0, 45.0]
["2026-08-28T15:22:37.576720+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:22:37.614451+00:00", "trade", 5.005, 988.0]
["2026-08-28T15:22:38.297511+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:38.297612+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:38.297970+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:38.306214+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:39.686884+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:22:39.998463+00:00", "trade", 5.0001, 1.0]
["2026-08-28T15:22:40.094839+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:22:40.095198+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:22:40.301981+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:22:41.044695+00:00", "trade", 5.005, 2000.0]
["2026-08-28T15:22:41.712979+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:42.771430+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:22:44.010498+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:46.615824+00:00", "trade", 5.005, 4.0]
["2026-08-28T15:22:49.919739+00:00", "trade", 5.0099, 2000.0]
["2026-08-28T15:22:50.544952+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:51.262276+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:51.263904+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:22:51.924899+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:52.741388+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:53.921002+00:00", "trade", 5.0017, 3.0]
["2026-08-28T15:22:53.921364+00:00", "trade", 5.0017, 1.0]
["2026-08-28T15:22:53.995501+00:00", "trade", 5.0067, 1000.0]
["2026-08-28T15:22:54.272239+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:22:54.861002+00:00", "trade", 5.01, 548.0]
["2026-08-28T15:22:54.861037+00:00", "trade", 5.009, 400.0]
["2026-08-28T15:22:54.861047+00:00", "trade", 5.01, 300.0]
["2026-08-28T15:22:54.861069+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.861239+00:00", "trade", 5.01, 300.0]
["2026-08-28T15:22:54.861814+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.861852+00:00", "trade", 5.01, 1152.0]
["2026-08-28T15:22:54.862235+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862403+00:00", "trade", 5.01, 399.0]
["2026-08-28T15:22:54.862430+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.862431+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862533+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.862535+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.862554+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.862639+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862795+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.862809+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.862811+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.862812+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:22:54.862813+00:00", "trade", 5.01, 400.0]
["2026-08-28T15:22:54.862815+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862815+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862815+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.862817+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862824+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.862837+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.862968+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.862975+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.862982+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.862988+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.862995+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.863002+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.863008+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.863015+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:22:54.863015+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.863021+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.863479+00:00", "trade", 5.01, 18.0]
["2026-08-28T15:22:54.863479+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.863479+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.863479+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.863485+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:22:54.863826+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.863891+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.864034+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.864352+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.864359+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.866985+00:00", "trade", 5.02, 500.0]
["2026-08-28T15:22:54.867050+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.867052+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.867721+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.868244+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:22:54.870043+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.873254+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.875220+00:00", "trade", 5.01, 30.0]
["2026-08-28T15:22:54.877191+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901246+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901337+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901338+00:00", "trade", 5.01, 700.0]
["2026-08-28T15:22:54.901340+00:00", "trade", 5.01, 145.0]
["2026-08-28T15:22:54.901342+00:00", "trade", 5.01, 600.0]
["2026-08-28T15:22:54.901365+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901372+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901379+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901392+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901398+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901405+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901413+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901420+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901427+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901435+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901441+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901448+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901454+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901461+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901462+00:00", "trade", 5.01, 23.0]
["2026-08-28T15:22:54.901468+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901468+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901472+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901474+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901475+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901476+00:00", "trade", 5.01, 600.0]
["2026-08-28T15:22:54.901479+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901481+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:22:54.901481+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901490+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901497+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901503+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901511+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901517+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901519+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.901519+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901520+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901524+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901531+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901537+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:54.901538+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:54.901545+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901552+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901559+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901566+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901573+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901578+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901578+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:54.901581+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901588+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901596+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901602+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901609+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901615+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901622+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901628+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901634+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901640+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901646+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901652+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901658+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901665+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901679+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:54.901718+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.901727+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.901839+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:22:54.902180+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.904493+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.907328+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.912142+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.937289+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.937317+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.964090+00:00", "trade", 5.005, 7.0]
["2026-08-28T15:22:54.969351+00:00", "trade", 5.005, 2.0]
["2026-08-28T15:22:55.103580+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.292761+00:00", "trade", 5.0011, 1.0]
["2026-08-28T15:22:59.610332+00:00", "trade", 5.0099, 2000.0]
["2026-08-28T15:23:00.653151+00:00", "trade", 5.0088, 1.0]
["2026-08-28T15:23:00.918242+00:00", "trade", 5.005, 450.0]
["2026-08-28T15:23:00.918387+00:00", "trade", 5.005, 450.0]
["2026-08-28T15:23:00.918389+00:00", "trade", 5.005, 300.0]
["2026-08-28T15:23:00.918620+00:00", "trade", 5.005, 450.0]
["2026-08-28T15:23:00.918631+00:00", "trade", 5.005, 450.0]
["2026-08-28T15:23:00.918934+00:00", "trade", 5.0, 8.0]
["2026-08-28T15:23:00.920692+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:00.924081+00:00", "trade", 5.005, 1.0]
["2026-08-28T15:23:02.027457+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:02.090013+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:03.341538+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:04.212907+00:00", "trade", 5.0065, 200.0]
["2026-08-28T15:23:06.743403+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:06.743446+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:07.984119+00:00", "trade", 5.005, 1995.0]
["2026-08-28T15:23:08.691884+00:00", "trade", 5.0035, 300.0]
["2026-08-28T15:23:08.748386+00:00", "trade", 5.01, 50.0]
["2026-08-28T15:23:08.749169+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.749647+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:09.955059+00:00", "trade", 5.006, 80.0]
["2026-08-28T15:23:11.102686+00:00", "trade", 5.0, 291.0]
["2026-08-28T15:23:11.103465+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:11.103922+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:13.093185+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:13.858970+00:00", "trade", 5.0017, 1.0]
["2026-08-28T15:23:14.081194+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:23:14.122575+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:14.531137+00:00", "trade", 5.0099, 5.0]
["2026-08-28T15:23:16.012636+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:17.031549+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:23:17.886270+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:18.266430+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:23:19.730336+00:00", "trade", 5.0098, 485.0]
["2026-08-28T15:23:19.882526+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:23:20.665143+00:00", "trade", 5.005, 489.0]
["2026-08-28T15:23:20.665236+00:00", "trade", 5.005, 489.0]
["2026-08-28T15:23:20.665727+00:00", "trade", 5.0001, 18942.0]
["2026-08-28T15:23:20.666496+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.688386+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:20.691537+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:21.509857+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:22.060694+00:00", "trade", 5.0056, 310.0]
["2026-08-28T15:23:22.311786+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.163241+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.164333+00:00", "trade", 5.005, 54.0]
["2026-08-28T15:23:23.164335+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:23:23.164596+00:00", "trade", 5.0, 31.0]
["2026-08-28T15:23:23.164600+00:00", "trade", 5.0, 64.0]
["2026-08-28T15:23:23.164640+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.164891+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:23:23.164904+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:23:23.165023+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.165032+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.165547+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.165559+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.168931+00:00", "trade", 5.0, 26.0]
["2026-08-28T15:23:23.168992+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:23:23.169161+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:23:23.169162+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:23:23.169163+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:23:23.169165+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:23:23.169253+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:23:23.169255+00:00", "trade", 5.0, 65.0]
["2026-08-28T15:23:23.169255+00:00", "trade", 5.0, 19.0]
["2026-08-28T15:23:23.169255+00:00", "trade", 5.0, 5370.0]
["2026-08-28T15:23:23.169264+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169272+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169273+00:00", "trade", 5.0, 250.0]
["2026-08-28T15:23:23.169276+00:00", "trade", 5.0, 183.0]
["2026-08-28T15:23:23.169278+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:23:23.169278+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169282+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:23:23.169285+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169292+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169294+00:00", "trade", 5.0, 18.0]
["2026-08-28T15:23:23.169299+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:23:23.169299+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:23:23.169299+00:00", "trade", 5.0, 28500.0]
["2026-08-28T15:23:23.169299+00:00", "trade", 5.0, 69.0]
["2026-08-28T15:23:23.169299+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169305+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169306+00:00", "trade", 5.0, 150.0]
["2026-08-28T15:23:23.169306+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169308+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:23:23.169312+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169314+00:00", "trade", 5.0, 18.0]
["2026-08-28T15:23:23.169320+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169320+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169327+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:23.169330+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:23:23.169351+00:00", "trade", 5.0, 156.0]
["2026-08-28T15:23:23.169352+00:00", "trade", 5.0, 12017.0]
["2026-08-28T15:23:23.169352+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:23:23.169353+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:23:23.169354+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:23:23.169354+00:00", "trade", 5.0, 163.0]
["2026-08-28T15:23:23.169355+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:23:23.169359+00:00", "trade", 5.0, 400.0]
["2026-08-28T15:23:23.169370+00:00", "trade", 5.0, 300.0]
["2026-08-28T15:23:23.169374+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169375+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169389+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169394+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169406+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169422+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169427+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169436+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169443+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169446+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169479+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169485+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169499+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169505+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169512+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169513+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169519+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169526+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169540+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169546+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169552+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169566+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169572+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169612+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169623+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.169759+00:00", "trade", 5.0, 21252.0]
["2026-08-28T15:23:23.169879+00:00", "trade", 4.995, 24.0]
["2026-08-28T15:23:23.169943+00:00", "trade", 5.0, 18.0]
["2026-08-28T15:23:23.170079+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.170104+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.170433+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.170607+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.170632+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.171160+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.172029+00:00", "trade", 5.0, 11.0]
["2026-08-28T15:23:23.172322+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.172659+00:00", "trade", 5.0, 28000.0]
["2026-08-28T15:23:23.173794+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.175031+00:00", "trade", 4.99, 31.0]
["2026-08-28T15:23:23.178400+00:00", "trade", 4.995, 476.0]
["2026-08-28T15:23:23.180192+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:23:23.183004+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:23:23.184203+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.207882+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:23:23.270173+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.270474+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.270721+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.276333+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.293697+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.293743+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:23.397913+00:00", "trade", 4.9906, 476.0]
["2026-08-28T15:23:24.751954+00:00", "trade", 5.0024, 200.0]
["2026-08-28T15:23:25.652057+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:23:25.652060+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:23:26.941024+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:23:28.738440+00:00", "trade", 5.001, 1.0]
["2026-08-28T15:23:28.881030+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:23:31.440835+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:31.507316+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:32.429226+00:00", "trade", 4.995, 79.0]
["2026-08-28T15:23:32.429898+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:34.298340+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:23:34.546966+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:23:36.209963+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:37.665439+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:23:38.306028+00:00", "trade", 5.0013, 6.0]
["2026-08-28T15:23:38.992900+00:00", "trade", 4.9962, 100.0]
["2026-08-28T15:23:40.421476+00:00", "trade", 4.9999, 1.0]
["2026-08-28T15:23:40.901994+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:23:40.913455+00:00", "trade", 4.995, 61.0]
["2026-08-28T15:23:40.913456+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:23:40.913458+00:00", "trade", 4.995, 29.0]
["2026-08-28T15:23:40.914603+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:41.405853+00:00", "trade", 4.9988, 17.0]
["2026-08-28T15:23:43.060822+00:00", "trade", 4.99, 32.0]
["2026-08-28T15:23:43.060822+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.060827+00:00", "trade", 4.99, 61.0]
["2026-08-28T15:23:43.060838+00:00", "trade", 4.995, 53.0]
["2026-08-28T15:23:43.060839+00:00", "trade", 4.99, 212.0]
["2026-08-28T15:23:43.060939+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:23:43.060943+00:00", "trade", 4.99, 55.0]
["2026-08-28T15:23:43.060947+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061251+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:23:43.061254+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:23:43.061254+00:00", "trade", 4.99, 176.0]
["2026-08-28T15:23:43.061254+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:23:43.061256+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061257+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:23:43.061287+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061334+00:00", "trade", 4.99, 8.0]
["2026-08-28T15:23:43.061347+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061350+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:23:43.061354+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:23:43.061369+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061379+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061513+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061521+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061607+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061648+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061661+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.061766+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:23:43.062577+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.063025+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.063036+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.063436+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.063890+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.111786+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:43.142239+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:44.476836+00:00", "trade", 5.0026, 1.0]
["2026-08-28T15:23:44.564055+00:00", "trade", 4.9901, 3052.0]
["2026-08-28T15:23:44.594489+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:45.257257+00:00", "trade", 4.995, 1000.0]
["2026-08-28T15:23:45.873693+00:00", "trade", 4.992, 100.0]
["2026-08-28T15:23:50.074628+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.075063+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.075070+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.228046+00:00", "trade", 4.995, 291.0]
["2026-08-28T15:23:50.229967+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.797850+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.797851+00:00", "trade", 4.99, 88.0]
["2026-08-28T15:23:50.797854+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:23:50.797854+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:23:50.797855+00:00", "trade", 4.99, 800.0]
["2026-08-28T15:23:50.797858+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:23:50.797862+00:00", "trade", 4.99, 155.0]
["2026-08-28T15:23:50.797873+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.797879+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:23:50.797913+00:00", "trade", 4.99, 53.0]
["2026-08-28T15:23:50.798153+00:00", "trade", 4.99, 21.0]
["2026-08-28T15:23:50.798163+00:00", "trade", 4.99, 17.0]
["2026-08-28T15:23:50.798173+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798181+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798187+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798194+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798201+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798208+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798214+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798221+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798227+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798234+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798247+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798254+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798260+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:23:50.798262+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:23:50.798277+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:23:50.798277+00:00", "trade", 4.99, 14.0]
["2026-08-28T15:23:50.798283+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.798379+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.798415+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.798516+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:23:50.798730+00:00", "trade", 4.99, 30.0]
["2026-08-28T15:23:50.798752+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.798764+00:00", "trade", 4.985, 44.0]
["2026-08-28T15:23:50.798879+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.799033+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:23:50.799047+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.799204+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.799237+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:23:50.799276+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:23:50.800616+00:00", "trade", 4.99, 25.0]
["2026-08-28T15:23:50.803415+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:23:50.803641+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:50.805384+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:23:50.852369+00:00", "trade", 4.99, 25.0]
["2026-08-28T15:23:51.558777+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:23:52.959001+00:00", "trade", 4.9877, 6.0]
["2026-08-28T15:23:53.092892+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:23:53.114470+00:00", "trade", 4.99, 110.0]
["2026-08-28T15:23:53.357908+00:00", "trade", 4.9877, 2.0]
["2026-08-28T15:23:53.391387+00:00", "trade", 4.9899, 1.0]
["2026-08-28T15:23:53.487040+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:23:53.629751+00:00", "trade", 4.9899, 1472.0]
["2026-08-28T15:23:54.988432+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:23:55.742801+00:00", "trade", 4.9877, 5.0]
["2026-08-28T15:23:58.126717+00:00", "trade", 4.9836, 3000.0]
["2026-08-28T15:23:59.495945+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:24:00.386797+00:00", "trade", 4.99, 39.0]
["2026-08-28T15:24:00.870869+00:00", "trade", 5.0021, 1.0]
["2026-08-28T15:24:04.859831+00:00", "trade", 4.985, 12.0]
["2026-08-28T15:24:04.859840+00:00", "trade", 4.98, 12.0]
["2026-08-28T15:24:05.127888+00:00", "trade", 4.99, 22.0]
["2026-08-28T15:24:06.575001+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:24:06.576580+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:24:06.576920+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:24:06.576924+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:24:06.576930+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:24:06.576937+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:24:06.576940+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:24:06.576946+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:24:06.576954+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:24:06.576960+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:24:06.576964+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:24:06.576971+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:24:06.576981+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:24:06.576986+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:24:06.577076+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:24:06.577085+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577109+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577517+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577554+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577577+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577973+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.577999+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.579021+00:00", "trade", 4.9815, 50.0]
["2026-08-28T15:24:06.579407+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.580766+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.737741+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:24:06.851471+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:06.895344+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:24:07.585782+00:00", "trade", 4.99, 278.0]
["2026-08-28T15:24:07.586478+00:00", "trade", 4.985, 20.0]
["2026-08-28T15:24:07.883695+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:24:08.459602+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:10.473029+00:00", "trade", 4.9888, 19.0]
["2026-08-28T15:24:13.529389+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:24:14.322925+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:24:15.404425+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:15.404426+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:24:15.404431+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.404432+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:24:15.404432+00:00", "trade", 4.99, 145.0]
["2026-08-28T15:24:15.404434+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:24:15.404435+00:00", "trade", 4.99, 550.0]
["2026-08-28T15:24:15.404438+00:00", "trade", 4.99, 700.0]
["2026-08-28T15:24:15.404441+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:24:15.404441+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:24:15.404445+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:24:15.404470+00:00", "trade", 4.99, 600.0]
["2026-08-28T15:24:15.404511+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:15.404521+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:24:15.404552+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:24:15.404593+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.404594+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404635+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.404665+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404672+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404688+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404694+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404700+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404706+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.404707+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404720+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404728+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404734+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404741+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404754+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404767+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404774+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404780+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404787+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404793+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404802+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:24:15.404808+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404817+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:24:15.404819+00:00", "trade", 4.99, 261.0]
["2026-08-28T15:24:15.404819+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:24:15.404860+00:00", "trade", 4.99, 239.0]
["2026-08-28T15:24:15.404861+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.404891+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.404898+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.404931+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.404952+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.405077+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.405086+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.405178+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.405378+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.405409+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.405545+00:00", "trade", 4.995, 112.0]
["2026-08-28T15:24:15.406090+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.406233+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.407302+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:15.408446+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.409479+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.410457+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.425310+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.437686+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.437699+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.439065+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:15.544404+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:16.049249+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:24:16.956005+00:00", "trade", 4.9977, 2.0]
["2026-08-28T15:24:16.956589+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:24:17.832229+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:24:18.043974+00:00", "trade", 5.0016, 1.0]
["2026-08-28T15:24:18.623826+00:00", "trade", 4.9901, 1472.0]
["2026-08-28T15:24:19.494574+00:00", "trade", 4.9939, 1.0]
["2026-08-28T15:24:22.128087+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:22.128559+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.184457+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.417482+00:00", "trade", 4.99, 18250.0]
["2026-08-28T15:24:24.418233+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:24:24.418248+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.467876+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:24:24.977805+00:00", "trade", 4.995, 489.0]
["2026-08-28T15:24:24.979184+00:00", "trade", 5.0, 69.0]
["2026-08-28T15:24:24.979557+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979579+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979629+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979640+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979648+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979655+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979669+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979684+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979695+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.979710+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.980036+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.980060+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:24.980393+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:25.107348+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:25.107837+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:25.107845+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:25.129393+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:26.551855+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:28.178406+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:24:28.179410+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:28.179428+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:28.179888+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:28.181490+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:28.384944+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:24:31.133610+00:00", "trade", 5.0, 20.0]
["2026-08-28T15:24:31.135052+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:34.575852+00:00", "trade", 4.9901, 10.0]
["2026-08-28T15:24:34.709999+00:00", "trade", 5.0007, 1.0]
["2026-08-28T15:24:35.832778+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:24:35.832785+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:37.707175+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:37.841245+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:38.038330+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:38.263385+00:00", "trade", 5.0007, 75.0]
["2026-08-28T15:24:38.264779+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:38.435185+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:24:40.029285+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:40.160626+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:40.273045+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:24:40.273047+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:24:40.845325+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:42.821513+00:00", "trade", 4.995, 50.0]
["2026-08-28T15:24:42.822332+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:42.824195+00:00", "trade", 4.995, 50.0]
["2026-08-28T15:24:42.933302+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:43.326493+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:24:44.867974+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:24:44.868478+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:44.868733+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:24:45.916187+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:24:45.916925+00:00", "trade", 4.99, 9.0]
["2026-08-28T15:24:48.072176+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:24:49.285146+00:00", "trade", 5.0007, 58.0]
["2026-08-28T15:24:49.919319+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.919326+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.919639+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.919647+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:24:49.919654+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.919766+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.920029+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.920073+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.920103+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.920173+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.920666+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.921472+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:49.929529+00:00", "trade", 4.9901, 264.0]
["2026-08-28T15:24:50.058823+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:50.170679+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:50.171124+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:50.697907+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:50.756138+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:50.963616+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:24:50.963674+00:00", "trade", 4.995, 6.0]
["2026-08-28T15:24:51.022690+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.032907+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.142083+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.142516+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.142646+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.787921+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.788349+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.789622+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:51.962113+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.402336+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.505111+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.548330+00:00", "trade", 4.9988, 10.0]
["2026-08-28T15:24:52.561291+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.561656+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.692999+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.860184+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:52.860628+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:53.526961+00:00", "trade", 5.0007, 1.0]
["2026-08-28T15:24:53.758456+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:53.758912+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:54.696613+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.145449+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.164711+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:24:55.165067+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165102+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165111+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165138+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:24:55.165138+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165146+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165186+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165529+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165543+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165551+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165564+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165601+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165621+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.165816+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.172601+00:00", "trade", 4.9901, 36.0]
["2026-08-28T15:24:55.239380+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:55.239886+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:56.952493+00:00", "trade", 4.9988, 20.0]
["2026-08-28T15:24:56.952885+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:24:56.968631+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:24:57.090486+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:58.180008+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:24:59.843711+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:00.044935+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:00.073549+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:25:00.266314+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:02.453378+00:00", "trade", 4.9997, 200.0]
["2026-08-28T15:25:02.521803+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:03.494342+00:00", "trade", 4.9999, 20.0]
["2026-08-28T15:25:03.496249+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:25:03.496692+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:04.226246+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:05.524821+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:05.525345+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:05.656683+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:06.226055+00:00", "trade", 4.995, 2.0]
["2026-08-28T15:25:07.245900+00:00", "trade", 4.995, 3.0]
["2026-08-28T15:25:07.361266+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:25:07.361962+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:07.362499+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:07.363168+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:08.084866+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:25:09.247204+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:25:09.598031+00:00", "trade", 4.9911, 100.0]
["2026-08-28T15:25:11.527103+00:00", "trade", 4.9977, 5.0]
["2026-08-28T15:25:11.528087+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:25:11.722708+00:00", "trade", 4.995, 1000.0]
["2026-08-28T15:25:11.769723+00:00", "trade", 5.0006, 1.0]
["2026-08-28T15:25:12.877314+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:25:14.016563+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:15.510234+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:16.680687+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:25:17.684049+00:00", "trade", 4.99, 61.0]
["2026-08-28T15:25:17.684086+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:25:17.684090+00:00", "trade", 4.99, 195.0]
["2026-08-28T15:25:17.684302+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.684440+00:00", "trade", 4.99, 7.0]
["2026-08-28T15:25:17.684627+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.684635+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.684816+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.684997+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.685471+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.685993+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.686827+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.690351+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.694219+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.705276+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.705725+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.736114+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.736551+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.785787+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.785799+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.878987+00:00", "trade", 5.0, 2000.0]
["2026-08-28T15:25:17.879777+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.879793+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:17.880224+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:20.142370+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:21.890816+00:00", "trade", 4.997, 2000.0]
["2026-08-28T15:25:22.294786+00:00", "trade", 5.0, 9.0]
["2026-08-28T15:25:22.294848+00:00", "trade", 4.995, 9.0]
["2026-08-28T15:25:22.295914+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:22.296338+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:22.559337+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:22.559364+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:22.909209+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:23.010296+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:23.494745+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:24.158933+00:00", "trade", 4.9997, 1.0]
["2026-08-28T15:25:26.369775+00:00", "trade", 5.0004, 1.0]
["2026-08-28T15:25:26.827416+00:00", "trade", 4.99, 166.0]
["2026-08-28T15:25:26.827932+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.828117+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.828237+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.828457+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.828585+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.829104+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.829235+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.829539+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.836867+00:00", "trade", 4.99, 34.0]
["2026-08-28T15:25:26.837642+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.837874+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:26.960499+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:27.197209+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:27.197663+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:27.198172+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:28.082018+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:28.386610+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:25:31.562904+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:32.953596+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:25:33.361099+00:00", "trade", 4.995, 70.0]
["2026-08-28T15:25:34.062260+00:00", "trade", 5.0, 102.0]
["2026-08-28T15:25:34.378892+00:00", "trade", 4.995, 40.0]
["2026-08-28T15:25:36.819719+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.819776+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.819930+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.855403+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.897544+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.947924+00:00", "trade", 4.99, 76.0]
["2026-08-28T15:25:36.947926+00:00", "trade", 4.99, 124.0]
["2026-08-28T15:25:36.948378+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.948581+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.948692+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.948699+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.948864+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.949008+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.949044+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.951400+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.958319+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:36.968866+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:38.142850+00:00", "trade", 4.9999, 1.0]
["2026-08-28T15:25:42.352960+00:00", "trade", 4.9989, 90.0]
["2026-08-28T15:25:43.069187+00:00", "trade", 4.9911, 81.0]
["2026-08-28T15:25:44.382808+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.382881+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.383518+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.384250+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.456509+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:25:44.485122+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.485611+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.591788+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:44.790603+00:00", "trade", 4.995, 20.0]
["2026-08-28T15:25:45.673512+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.673921+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.674371+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.929006+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:25:45.929471+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.929737+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.929961+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.929982+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.930048+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.930452+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.930489+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.930535+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.930716+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.939374+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:45.939406+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:46.011405+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:48.182726+00:00", "trade", 4.99, 35.0]
["2026-08-28T15:25:49.114007+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:50.584152+00:00", "trade", 4.995, 1000.0]
["2026-08-28T15:25:50.730752+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:50.976934+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:51.155955+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:54.717912+00:00", "trade", 4.9901, 2.0]
["2026-08-28T15:25:55.103608+00:00", "trade", 4.9996, 1.0]
["2026-08-28T15:25:55.386806+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:25:55.386808+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:55.387275+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:55.387333+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:55.387757+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:55.393449+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:55.601649+00:00", "trade", 4.99, 23.0]
["2026-08-28T15:25:56.053667+00:00", "trade", 5.0, 5999.0]
["2026-08-28T15:25:56.054060+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:25:56.054472+00:00", "trade", 4.99, 27.0]
["2026-08-28T15:25:56.059067+00:00", "trade", 4.992, 19.0]
["2026-08-28T15:25:57.348230+00:00", "trade", 4.995, 8.0]
["2026-08-28T15:25:57.348651+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:57.349102+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:57.349252+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:57.632574+00:00", "trade", 4.995, 50.0]
["2026-08-28T15:25:57.814601+00:00", "trade", 4.995, 300.0]
["2026-08-28T15:25:59.014870+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:25:59.044081+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:59.139604+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:59.665751+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:25:59.666142+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.175889+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.176174+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.176184+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.177299+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.178895+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.179605+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.180991+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.182503+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.196725+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:00.327423+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.321731+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.322123+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.348300+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.409957+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.790450+00:00", "trade", 5.0, 2.0]
["2026-08-28T15:26:01.791356+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:01.791775+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.428137+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.428328+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.429509+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.619754+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.736220+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.764253+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:03.769245+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:04.774588+00:00", "trade", 4.9988, 20.0]
["2026-08-28T15:26:06.412276+00:00", "trade", 4.99, 55.0]
["2026-08-28T15:26:06.413019+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:06.413027+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:06.413043+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:06.413471+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:06.413674+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:06.729470+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:26:07.410674+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:26:07.410675+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:26:10.412251+00:00", "trade", 4.9995, 1.0]
["2026-08-28T15:26:11.408613+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:26:11.578870+00:00", "trade", 4.9923, 1.0]
["2026-08-28T15:26:11.578891+00:00", "trade", 4.9923, 1.0]
["2026-08-28T15:26:11.946553+00:00", "trade", 4.9999, 1.0]
["2026-08-28T15:26:12.415206+00:00", "trade", 4.9995, 23.0]
["2026-08-28T15:26:13.578841+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:14.979225+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:26:14.979908+00:00", "trade", 4.995, 32.0]
["2026-08-28T15:26:16.327977+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:26:16.729095+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:16.729543+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:16.761036+00:00", "trade", 4.9978, 10.0]
["2026-08-28T15:26:17.440181+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:17.440637+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:17.764047+00:00", "trade", 4.998, 2.0]
["2026-08-28T15:26:18.791527+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:20.119326+00:00", "trade", 4.9958, 100.0]
["2026-08-28T15:26:22.509692+00:00", "trade", 4.995, 52.0]
["2026-08-28T15:26:25.592882+00:00", "trade", 5.0, 16.0]
["2026-08-28T15:26:25.593337+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:25.593360+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:25.593774+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:25.593818+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:25.717227+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:26.026967+00:00", "trade", 4.99, 16.0]
["2026-08-28T15:26:28.530862+00:00", "trade", 4.9989, 200.0]
["2026-08-28T15:26:28.734970+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.666263+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:26:29.667337+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.667804+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.722431+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:26:29.723100+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723136+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723151+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723416+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723483+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723581+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:29.723593+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:30.160572+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:30.583169+00:00", "trade", 4.9989, 1.0]
["2026-08-28T15:26:31.812327+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.052651+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.053155+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.153512+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.266234+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.267264+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.269005+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.350311+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.368142+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.975061+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.976746+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:32.976821+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:33.057975+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:33.540470+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:26:33.571876+00:00", "trade", 4.9999, 8.0]
["2026-08-28T15:26:33.572447+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:26:33.631211+00:00", "trade", 4.9912, 1.0]
["2026-08-28T15:26:34.040509+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.040512+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:26:34.040979+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.042713+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.042947+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.043167+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.043680+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.043711+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.050907+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.081412+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.083324+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.147085+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.147550+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.149104+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.149172+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.216525+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.217215+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.242002+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.269862+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.297261+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.297596+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.298053+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.299528+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.419831+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.531824+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.532516+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.533784+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:34.565689+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.233741+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.234486+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.234756+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.235934+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.236314+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.237015+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.256447+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.321634+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.323721+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:36.363884+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.390112+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.390145+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.390478+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.390935+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.391890+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.392347+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.407756+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:39.724409+00:00", "trade", 4.995, 2.0]
["2026-08-28T15:26:39.725813+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:40.600381+00:00", "trade", 4.9916, 50.0]
["2026-08-28T15:26:42.534655+00:00", "trade", 4.995, 30.0]
["2026-08-28T15:26:43.273157+00:00", "trade", 4.99, 1000.0]
["2026-08-28T15:26:43.273219+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.273915+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.273937+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.273979+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.274747+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.275273+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:43.414566+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:44.413025+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:44.413031+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:26:44.413038+00:00", "trade", 4.99, 50.0]
["2026-08-28T15:26:44.413043+00:00", "trade", 4.99, 150.0]
["2026-08-28T15:26:44.413052+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:26:44.413053+00:00", "trade", 4.99, 480.0]
["2026-08-28T15:26:44.413187+00:00", "quote", 4.98, 5.0]
["2026-08-28T15:26:44.413195+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413202+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413225+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413277+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413299+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413382+00:00", "trade", 4.99, 91.0]
["2026-08-28T15:26:44.413429+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413466+00:00", "trade", 4.99, 50.0]
["2026-08-28T15:26:44.413477+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413657+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413694+00:00", "trade", 4.985, 8.0]
["2026-08-28T15:26:44.413766+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:26:44.413772+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413796+00:00", "trade", 4.985, 78.0]
["2026-08-28T15:26:44.413796+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413871+00:00", "trade", 4.99, 24.0]
["2026-08-28T15:26:44.413874+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:26:44.413874+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:26:44.413893+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413923+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413930+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.413937+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.414317+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.414591+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:26:44.414772+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.414915+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.415719+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.415957+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.416995+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.447772+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.452401+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:44.467447+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:26:44.467685+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:26:44.470352+00:00", "trade", 4.99, 104.0]
["2026-08-28T15:26:44.541957+00:00", "trade", 4.9987, 1.0]
["2026-08-28T15:26:44.572981+00:00", "trade", 4.98, 337.0]
["2026-08-28T15:26:44.619961+00:00", "trade", 4.99, 61.0]
["2026-08-28T15:26:45.817930+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:26:45.818359+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:46.537781+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:26:46.537784+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:46.538233+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:46.538357+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:46.776411+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:26:46.842480+00:00", "trade", 4.9886, 32.0]
["2026-08-28T15:26:46.843178+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:47.548650+00:00", "trade", 4.9899, 20.0]
["2026-08-28T15:26:48.086137+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:48.531586+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:48.531993+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:48.695299+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:26:51.864971+00:00", "trade", 4.9895, 400.0]
["2026-08-28T15:26:51.865332+00:00", "trade", 4.9895, 1.0]
["2026-08-28T15:26:51.865665+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:52.123221+00:00", "trade", 4.985, 960.0]
["2026-08-28T15:26:54.199895+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:26:54.604194+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:54.920633+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:26:55.794366+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:26:56.436136+00:00", "trade", 4.9895, 200.0]
["2026-08-28T15:26:56.436832+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:56.558126+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:26:56.558535+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:57.788068+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:26:58.413657+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:58.870061+00:00", "trade", 4.9889, 19.0]
["2026-08-28T15:26:59.489904+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:26:59.617868+00:00", "trade", 4.9899, 250.0]
["2026-08-28T15:26:59.618555+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:00.507296+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:01.241399+00:00", "trade", 4.99, 195.0]
["2026-08-28T15:27:01.510731+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:01.510883+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:02.512190+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:02.544921+00:00", "trade", 4.9888, 5.0]
["2026-08-28T15:27:02.914149+00:00", "trade", 4.9984, 1.0]
["2026-08-28T15:27:03.027884+00:00", "trade", 4.9886, 22.0]
["2026-08-28T15:27:03.640507+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:04.447406+00:00", "trade", 4.99, 15.0]
["2026-08-28T15:27:04.640882+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:04.641039+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:05.935417+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:06.399950+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:06.976195+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:27:06.977190+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:07.923299+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:07.923769+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:08.009497+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:08.009645+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:08.056344+00:00", "trade", 4.98, 670.0]
["2026-08-28T15:27:08.134979+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:08.145158+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:08.167779+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:08.172317+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:08.172927+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:08.531312+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:08.802145+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:27:08.810328+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:27:11.211540+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:27:11.211542+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:27:11.512704+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:27:11.889844+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:27:12.519459+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:12.544370+00:00", "trade", 4.9969, 200.0]
["2026-08-28T15:27:12.660849+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:27:12.661254+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:12.661301+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:12.661711+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:12.679547+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.483922+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.483928+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:14.483931+00:00", "trade", 4.98, 198.0]
["2026-08-28T15:27:14.483937+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.483948+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.484381+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:27:14.484610+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.484855+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:14.551181+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:17.507118+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:18.760767+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:19.820525+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:21.719226+00:00", "trade", 4.9982, 1.0]
["2026-08-28T15:27:23.902199+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907259+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:23.907260+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:23.907262+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:23.907263+00:00", "trade", 4.98, 40.0]
["2026-08-28T15:27:23.907266+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:23.907268+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:27:23.907269+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:27:23.907271+00:00", "trade", 4.98, 960.0]
["2026-08-28T15:27:23.907284+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:27:23.907288+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:23.907333+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907340+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907545+00:00", "trade", 4.98, 3976.0]
["2026-08-28T15:27:23.907568+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907575+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907581+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907587+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907594+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907601+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907607+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907615+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907621+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907628+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907642+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907649+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907656+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907663+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907667+00:00", "trade", 4.98, 62.0]
["2026-08-28T15:27:23.907692+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:27:23.907708+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:27:23.907722+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.907724+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:23.907739+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:23.907997+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908004+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908011+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908018+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908114+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908134+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908160+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908183+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908184+00:00", "trade", 4.98, 4900.0]
["2026-08-28T15:27:23.908206+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:23.908209+00:00", "trade", 4.98, 38.0]
["2026-08-28T15:27:23.908209+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:23.908209+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:27:23.908213+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:23.908217+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:23.908217+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:27:23.908217+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:27:23.908219+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:27:23.908219+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908225+00:00", "trade", 4.98, 135.0]
["2026-08-28T15:27:23.908261+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908314+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908325+00:00", "trade", 4.98, 73.0]
["2026-08-28T15:27:23.908335+00:00", "trade", 4.98, 478.0]
["2026-08-28T15:27:23.908454+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:27:23.908468+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:27:23.908468+00:00", "trade", 4.98, 744.0]
["2026-08-28T15:27:23.908718+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.908725+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:27:23.908790+00:00", "trade", 4.98, 23.0]
["2026-08-28T15:27:23.912291+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.912930+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.912937+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.913958+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:27:23.914635+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.914637+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.927760+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.927766+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.927787+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.928602+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:23.928685+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:23.928793+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:23.928997+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.005251+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.005722+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.059366+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:24.059366+00:00", "trade", 4.98, 198.0]
["2026-08-28T15:27:24.059379+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.059814+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.060334+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.061303+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.061754+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.155285+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.893880+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.893894+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:27:24.894036+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894044+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894049+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:27:24.894050+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894057+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894071+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894074+00:00", "trade", 4.98, 6124.0]
["2026-08-28T15:27:24.894078+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:27:24.894078+00:00", "trade", 4.98, 250.0]
["2026-08-28T15:27:24.894079+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894083+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:27:24.894085+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894090+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:27:24.894091+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894096+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:27:24.894096+00:00", "trade", 4.98, 96.0]
["2026-08-28T15:27:24.894096+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:27:24.894098+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:27:24.894098+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894102+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:27:24.894104+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894109+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:24.894111+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894117+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894123+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894126+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:24.894130+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894136+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894142+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894150+00:00", "trade", 4.98, 219.0]
["2026-08-28T15:27:24.894155+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894163+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894169+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894176+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894182+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894189+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894193+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:27:24.894195+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894201+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894208+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894208+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894210+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:24.894217+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894225+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894229+00:00", "trade", 4.98, 169.0]
["2026-08-28T15:27:24.894231+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894237+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894244+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894251+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894256+00:00", "trade", 4.98, 383.0]
["2026-08-28T15:27:24.894256+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:27:24.894256+00:00", "trade", 4.98, 8517.0]
["2026-08-28T15:27:24.894259+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894261+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894265+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894268+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894271+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894275+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894278+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894292+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894299+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894305+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894312+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894319+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894326+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894333+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894339+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894345+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894352+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894359+00:00", "trade", 4.98, 1483.0]
["2026-08-28T15:27:24.894359+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:27:24.894359+00:00", "trade", 4.98, 250.0]
["2026-08-28T15:27:24.894359+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:27:24.894359+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894362+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894366+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894372+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:24.894376+00:00", "quote", 4.97, 4.99]
["2026-08-28T15:27:24.894378+00:00", "quote", 4.97, 4.99]
["2026-08-28T15:27:24.894385+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894399+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894406+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894413+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894419+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894425+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894431+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894438+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894444+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894450+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894456+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894577+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894634+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894651+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894672+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894693+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894706+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894725+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894751+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.894904+00:00", "trade", 4.98, 13.0]
["2026-08-28T15:27:24.894914+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.895123+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.895347+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.895426+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.895768+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.896025+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:27:24.896389+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:27:24.896389+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.896478+00:00", "trade", 4.98, 250.0]
["2026-08-28T15:27:24.897024+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.897047+00:00", "trade", 4.98, 3000.0]
["2026-08-28T15:27:24.897216+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.900057+00:00", "trade", 4.97, 38.0]
["2026-08-28T15:27:24.901159+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.905454+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:27:24.905871+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:27:24.907107+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.907131+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.910314+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:27:24.910409+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:24.910749+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.917309+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:24.935885+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:24.994325+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.000754+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.013100+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.013127+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.129006+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.346199+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.384120+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:27:25.395359+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.526894+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.528019+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.530179+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:25.781561+00:00", "trade", 4.9767, 1.0]
["2026-08-28T15:27:26.122350+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:27:26.268540+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:26.366500+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:26.547845+00:00", "trade", 4.975, 7.0]
["2026-08-28T15:27:26.548968+00:00", "trade", 4.975, 40.0]
["2026-08-28T15:27:26.556122+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:27.069265+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:27.275404+00:00", "trade", 4.975, 60.0]
["2026-08-28T15:27:27.399954+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:27.907012+00:00", "trade", 4.9788, 20.0]
["2026-08-28T15:27:27.907716+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:27.912630+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:27:29.625094+00:00", "trade", 4.9789, 50.0]
["2026-08-28T15:27:29.689995+00:00", "trade", 4.9789, 20.0]
["2026-08-28T15:27:29.690364+00:00", "trade", 4.9789, 1.0]
["2026-08-28T15:27:31.325348+00:00", "trade", 4.9788, 4.0]
["2026-08-28T15:27:32.148917+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.148924+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:32.148924+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.148991+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.149301+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.149315+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.149373+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.247765+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:32.274977+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:33.196624+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:33.536830+00:00", "trade", 4.9777, 1.0]
["2026-08-28T15:27:33.567499+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:27:34.228908+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:27:34.231074+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:34.231204+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:34.334831+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:34.921206+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:27:35.106554+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:35.519931+00:00", "trade", 4.9701, 4.0]
["2026-08-28T15:27:36.571377+00:00", "trade", 4.97, 15.0]
["2026-08-28T15:27:36.965136+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:27:37.616978+00:00", "trade", 4.9789, 50.0]
["2026-08-28T15:27:39.728988+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:39.766259+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:39.789594+00:00", "trade", 4.9951, 1.0]
["2026-08-28T15:27:39.951723+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:27:40.858054+00:00", "trade", 4.9791, 2500.0]
["2026-08-28T15:27:40.858109+00:00", "trade", 4.98, 133.0]
["2026-08-28T15:27:40.858110+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858111+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858112+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:27:40.858113+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:27:40.858116+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:27:40.858117+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858120+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858120+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858121+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858123+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858129+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858129+00:00", "trade", 4.98, 128.0]
["2026-08-28T15:27:40.858203+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858210+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858223+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858229+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858236+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858243+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858251+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:27:40.858258+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858264+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858271+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858277+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858284+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858290+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858297+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858303+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858309+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858323+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858329+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858336+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858343+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858389+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858396+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858403+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858417+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858426+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:27:40.858430+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:27:40.858475+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858475+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858622+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858659+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858677+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858684+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858724+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:27:40.858725+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:27:40.858725+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:27:40.858766+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858775+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.858782+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.858828+00:00", "trade", 4.98, 90.0]
["2026-08-28T15:27:40.858845+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.858903+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.858954+00:00", "trade", 4.98, 35.0]
["2026-08-28T15:27:40.859047+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.859055+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:27:40.859080+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.859160+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.859169+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.859318+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.859344+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:27:40.859687+00:00", "trade", 4.985, 12.0]
["2026-08-28T15:27:40.859906+00:00", "trade", 4.985, 115.0]
["2026-08-28T15:27:40.860252+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.860737+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.863203+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.866439+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.867107+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.892338+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.892371+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.895882+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:27:40.958418+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.958498+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.999503+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.999955+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:40.999967+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:41.008053+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:41.750271+00:00", "trade", 4.985, 300.0]
["2026-08-28T15:27:41.750305+00:00", "trade", 4.985, 150.0]
["2026-08-28T15:27:41.750759+00:00", "trade", 4.985, 450.0]
["2026-08-28T15:27:41.750780+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:41.750998+00:00", "trade", 4.985, 450.0]
["2026-08-28T15:27:41.751070+00:00", "trade", 4.985, 450.0]
["2026-08-28T15:27:43.294677+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:43.676871+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:44.983307+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:44.983966+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:45.821480+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:46.081642+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:46.994029+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:47.605288+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:47.608392+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:47.608835+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:48.055148+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:48.339550+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:48.340023+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:48.598224+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:48.815198+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.322863+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.323316+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.348701+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.349158+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.618847+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:50.883322+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:51.282652+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:51.776289+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:52.214383+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:52.222839+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:52.223307+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:53.343146+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:53.343641+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:53.829053+00:00", "trade", 4.9895, 442.0]
["2026-08-28T15:27:53.829822+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:27:54.005249+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:54.283599+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:54.897236+00:00", "trade", 4.9888, 3.0]
["2026-08-28T15:27:55.016228+00:00", "trade", 4.9937, 1.0]
["2026-08-28T15:27:55.319703+00:00", "trade", 4.985, 34.0]
["2026-08-28T15:27:55.327455+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.327910+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.327940+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.328383+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.328395+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.328857+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.397416+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:27:55.618255+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.618464+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.626071+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.729107+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:55.905346+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:27:56.264723+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:56.378558+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:56.380243+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:56.380314+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:56.381307+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:57.247980+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:57.248428+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:57.248903+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:57.371899+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:58.022402+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:27:58.079054+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:27:59.897804+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:27:59.974046+00:00", "trade", 4.99, 50.0]
["2026-08-28T15:28:00.453869+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:01.193995+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:01.294950+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:01.295412+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:01.727941+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:02.611415+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:02.704338+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:02.704792+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.051277+00:00", "trade", 4.9857, 10.0]
["2026-08-28T15:28:03.250784+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.251254+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.324030+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.469401+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.900872+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:03.900918+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:07.640180+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:28:08.213356+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:28:09.752436+00:00", "trade", 4.9934, 84.0]
["2026-08-28T15:28:10.088527+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:28:10.250653+00:00", "trade", 4.9858, 38.0]
["2026-08-28T15:28:11.637770+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:28:11.720770+00:00", "trade", 4.9899, 200.0]
["2026-08-28T15:28:11.820033+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:28:12.340288+00:00", "trade", 4.9859, 100.0]
["2026-08-28T15:28:12.401406+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:28:12.505944+00:00", "trade", 4.9813, 7.0]
["2026-08-28T15:28:13.059519+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:13.882438+00:00", "trade", 4.9934, 1.0]
["2026-08-28T15:28:13.978869+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:14.856928+00:00", "trade", 4.9899, 500.0]
["2026-08-28T15:28:16.567988+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:16.568452+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:16.913815+00:00", "trade", 4.9863, 443.0]
["2026-08-28T15:28:18.549410+00:00", "trade", 4.9888, 2.0]
["2026-08-28T15:28:18.549771+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:28:19.298682+00:00", "trade", 4.9823, 2.0]
["2026-08-28T15:28:20.097467+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:20.097999+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:20.107953+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:21.634887+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:22.774718+00:00", "trade", 4.9899, 100.0]
["2026-08-28T15:28:22.799377+00:00", "trade", 4.9899, 1.0]
["2026-08-28T15:28:23.257219+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257226+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257235+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257246+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257250+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:28:23.257253+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257260+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257691+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257698+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257761+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.257784+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.267716+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.364931+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:23.508207+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:25.142197+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:25.152173+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:25.224437+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:25.802938+00:00", "trade", 4.9888, 2.0]
["2026-08-28T15:28:25.803305+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:28:28.441430+00:00", "trade", 4.985, 26.0]
["2026-08-28T15:28:28.441990+00:00", "trade", 4.98, 26.0]
["2026-08-28T15:28:28.443401+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:28.470277+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:28.778580+00:00", "trade", 4.9864, 1.0]
["2026-08-28T15:28:30.135152+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.137107+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.150317+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.178890+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:28:30.189071+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.231477+00:00", "trade", 4.985, 64.0]
["2026-08-28T15:28:30.280532+00:00", "trade", 4.985, 500.0]
["2026-08-28T15:28:30.290152+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.633229+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.633340+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.633989+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:30.660175+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:28:31.746649+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:31.746730+00:00", "trade", 4.985, 212.0]
["2026-08-28T15:28:31.767206+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:31.771470+00:00", "trade", 4.9899, 4588.0]
["2026-08-28T15:28:31.772228+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:31.802182+00:00", "trade", 4.9889, 100.0]
["2026-08-28T15:28:31.802550+00:00", "trade", 4.9889, 1.0]
["2026-08-28T15:28:34.557251+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:34.557481+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:34.557690+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:34.557925+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:34.792706+00:00", "trade", 4.9895, 250.0]
["2026-08-28T15:28:35.025436+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.126192+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.398581+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.398648+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.399244+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.445701+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.543092+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.543571+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.577327+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.577354+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.651685+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.755329+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.777722+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:35.995112+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:36.181999+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:36.461232+00:00", "trade", 4.985, 60.0]
["2026-08-28T15:28:36.919274+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.145039+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.247948+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.248422+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.248733+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.252997+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.253091+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.254941+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.255349+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.279486+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.391888+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.421857+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.627557+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.628635+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:37.730840+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:38.206291+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:38.209044+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:38.320571+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:39.156085+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:40.126502+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:40.249246+00:00", "trade", 4.9899, 100.0]
["2026-08-28T15:28:40.420233+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:40.823895+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:40.992444+00:00", "trade", 4.99, 17.0]
["2026-08-28T15:28:41.014216+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:41.702673+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:28:43.158292+00:00", "trade", 4.9865, 1.0]
["2026-08-28T15:28:44.708522+00:00", "trade", 4.9876, 30.0]
["2026-08-28T15:28:45.897438+00:00", "trade", 4.9848, 1000.0]
["2026-08-28T15:28:45.898157+00:00", "trade", 4.98, 19.0]
["2026-08-28T15:28:45.975716+00:00", "trade", 4.9812, 5.0]
["2026-08-28T15:28:46.014538+00:00", "trade", 4.982, 1.0]
["2026-08-28T15:28:46.443343+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:46.443368+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:47.856384+00:00", "trade", 4.9833, 1.0]
["2026-08-28T15:28:48.412042+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:28:48.814473+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:50.447273+00:00", "trade", 4.99, 21.0]
["2026-08-28T15:28:51.145828+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:28:51.613858+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:28:52.615832+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:28:52.851866+00:00", "trade", 4.985, 300.0]
["2026-08-28T15:28:53.412244+00:00", "trade", 4.9969, 300.0]
["2026-08-28T15:28:54.704616+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:28:57.214467+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:28:57.215099+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:57.234290+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:28:57.276167+00:00", "trade", 4.9852, 75.0]
["2026-08-28T15:28:59.431535+00:00", "trade", 4.9877, 1.0]
["2026-08-28T15:28:59.512906+00:00", "trade", 4.9862, 1.0]
["2026-08-28T15:29:04.223049+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:29:06.891886+00:00", "trade", 4.9865, 200.0]
["2026-08-28T15:29:06.897584+00:00", "trade", 4.9888, 20.0]
["2026-08-28T15:29:06.897954+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:29:07.124191+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:29:09.572827+00:00", "trade", 4.9899, 1150.0]
["2026-08-28T15:29:09.601179+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:09.619075+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:09.619101+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:13.311237+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:29:13.982793+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:29:14.016789+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:29:15.428248+00:00", "trade", 4.9863, 1.0]
["2026-08-28T15:29:21.443877+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:29:22.193067+00:00", "trade", 4.9883, 500.0]
["2026-08-28T15:29:22.366898+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:29:22.990998+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:22.991023+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:24.499868+00:00", "trade", 4.9808, 1050.0]
["2026-08-28T15:29:25.500371+00:00", "trade", 4.988, 2.0]
["2026-08-28T15:29:25.777095+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:29:26.328989+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:29:26.576042+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:29:26.576362+00:00", "trade", 4.985, 300.0]
["2026-08-28T15:29:26.584438+00:00", "trade", 4.985, 300.0]
["2026-08-28T15:29:26.585150+00:00", "trade", 4.985, 300.0]
["2026-08-28T15:29:26.588173+00:00", "trade", 4.9898, 300.0]
["2026-08-28T15:29:26.588770+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588777+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588783+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588786+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.588787+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588789+00:00", "trade", 4.99, 34.0]
["2026-08-28T15:29:26.588790+00:00", "trade", 4.99, 33.0]
["2026-08-28T15:29:26.588795+00:00", "trade", 4.99, 300.0]
["2026-08-28T15:29:26.588795+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:29:26.588796+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:29:26.588798+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:29:26.588798+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588802+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.588804+00:00", "trade", 4.99, 86.0]
["2026-08-28T15:29:26.588804+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.588805+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588807+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588813+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:29:26.588814+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588831+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:29:26.588831+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588831+00:00", "trade", 4.99, 74.0]
["2026-08-28T15:29:26.588881+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588887+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588888+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588895+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588902+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588909+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588915+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588922+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588932+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588937+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:29:26.588939+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588940+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588946+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588952+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588959+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588966+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588967+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.588973+00:00", "trade", 4.9899, 824.0]
["2026-08-28T15:29:26.588973+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:29:26.588974+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.588976+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.588981+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.588998+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589012+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589018+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589047+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589074+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589080+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589087+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589093+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589101+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589108+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589115+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589122+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589157+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589165+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589167+00:00", "trade", 4.99, 45.0]
["2026-08-28T15:29:26.589167+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589190+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589207+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:29:26.589229+00:00", "trade", 4.9899, 1500.0]
["2026-08-28T15:29:26.589247+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.589256+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.589259+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.589259+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.589259+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:29:26.589260+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.589263+00:00", "trade", 4.99, 23.0]
["2026-08-28T15:29:26.589265+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:29:26.589324+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.589632+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.590240+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.590336+00:00", "trade", 5.0, 15136.0]
["2026-08-28T15:29:26.590589+00:00", "trade", 4.99, 22.0]
["2026-08-28T15:29:26.591226+00:00", "trade", 4.99, 22.0]
["2026-08-28T15:29:26.591291+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.591529+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:26.591633+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.591657+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.592195+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.592808+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.593408+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:26.594270+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.595821+00:00", "trade", 4.995, 4.0]
["2026-08-28T15:29:26.595982+00:00", "trade", 4.995, 29.0]
["2026-08-28T15:29:26.597102+00:00", "trade", 4.99, 246.0]
["2026-08-28T15:29:26.598437+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:29:26.601043+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:26.615385+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:29:26.615418+00:00", "trade", 4.985, 1500.0]
["2026-08-28T15:29:26.627559+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.627585+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.663747+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.665356+00:00", "trade", 4.995, 128.0]
["2026-08-28T15:29:26.691063+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.691290+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.691742+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.705922+00:00", "trade", 4.995, 200.0]
["2026-08-28T15:29:26.721305+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.721994+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.722019+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.739360+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.739386+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.740702+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.740708+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.740785+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.740792+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741134+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741141+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741168+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741175+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741194+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.741720+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.744830+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:26.750025+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:27.117636+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:29:27.119869+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:27.840819+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:29:27.840862+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:28.463853+00:00", "trade", 4.995, 337.0]
["2026-08-28T15:29:31.073840+00:00", "trade", 4.995, 500.0]
["2026-08-28T15:29:31.334652+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:29:34.721435+00:00", "trade", 4.9876, 1.0]
["2026-08-28T15:29:34.825073+00:00", "trade", 4.9999, 1.0]
["2026-08-28T15:29:35.398780+00:00", "trade", 4.995, 800.0]
["2026-08-28T15:29:36.184127+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:37.735365+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:29:39.128702+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:39.240044+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:29:40.307546+00:00", "trade", 4.9988, 4.0]
["2026-08-28T15:29:42.341614+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:29:45.473922+00:00", "trade", 4.99, 8.0]
["2026-08-28T15:29:47.235821+00:00", "trade", 4.9999, 200.0]
["2026-08-28T15:29:47.236380+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:47.236589+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:49.933993+00:00", "trade", 4.9876, 1.0]
["2026-08-28T15:29:50.428765+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:29:57.271272+00:00", "trade", 4.9912, 1.0]
["2026-08-28T15:29:57.331352+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:29:59.812349+00:00", "trade", 4.9999, 2689.0]
["2026-08-28T15:29:59.812716+00:00", "trade", 4.9999, 1.0]
["2026-08-28T15:30:00.089436+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:03.705344+00:00", "trade", 4.9879, 1.0]
["2026-08-28T15:30:04.182705+00:00", "trade", 4.995, 40.0]
["2026-08-28T15:30:04.802696+00:00", "trade", 4.9999, 100.0]
["2026-08-28T15:30:04.803346+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:30:07.331931+00:00", "trade", 4.995, 20.0]
["2026-08-28T15:30:07.662005+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:30:09.099939+00:00", "trade", 4.9994, 200.0]
["2026-08-28T15:30:09.196389+00:00", "trade", 4.995, 1.0]
["2026-08-28T15:30:10.515079+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:30:10.517203+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:30:11.363143+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:30:11.977668+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:30:12.293063+00:00", "trade", 4.9988, 1.0]
["2026-08-28T15:30:12.507962+00:00", "trade", 4.9932, 12.0]
["2026-08-28T15:30:12.558453+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:30:12.562903+00:00", "trade", 4.995, 10.0]
["2026-08-28T15:30:16.591243+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:30:16.755399+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:16.755429+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:16.756138+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:16.939976+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:16.940003+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:16.976296+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:17.027268+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:17.844244+00:00", "trade", 4.9878, 1.0]
["2026-08-28T15:30:20.343244+00:00", "trade", 4.988, 53.0]
["2026-08-28T15:30:22.401956+00:00", "trade", 4.99, 142.0]
["2026-08-28T15:30:22.401957+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:22.401958+00:00", "trade", 4.99, 58.0]
["2026-08-28T15:30:22.401965+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:22.445079+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:22.801039+00:00", "trade", 4.995, 5.0]
["2026-08-28T15:30:23.430660+00:00", "trade", 4.995, 419.0]
["2026-08-28T15:30:30.337768+00:00", "trade", 4.995, 128.0]
["2026-08-28T15:30:30.911910+00:00", "trade", 4.9911, 100.0]
["2026-08-28T15:30:32.160126+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:30:32.161287+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:32.161301+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:32.161306+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:30:32.162029+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:32.213220+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:30:32.213328+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213329+00:00", "trade", 4.99, 742.0]
["2026-08-28T15:30:32.213331+00:00", "trade", 4.99, 800.0]
["2026-08-28T15:30:32.213331+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:30:32.213333+00:00", "trade", 4.99, 500.0]
["2026-08-28T15:30:32.213335+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213339+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:32.213339+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:30:32.213339+00:00", "trade", 4.99, 700.0]
["2026-08-28T15:30:32.213342+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213403+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213409+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213416+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213422+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213429+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213436+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213443+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213456+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213463+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213469+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213476+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213483+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213489+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213496+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213502+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:30:32.213509+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213515+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213522+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213528+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213534+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213541+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213548+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213554+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213561+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213567+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213573+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213590+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213617+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213627+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:30:32.213631+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213632+00:00", "trade", 4.99, 98.0]
["2026-08-28T15:30:32.213637+00:00", "trade", 4.99, 9.0]
["2026-08-28T15:30:32.213657+00:00", "trade", 4.99, 110.0]
["2026-08-28T15:30:32.213755+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213836+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213843+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213870+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213887+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213896+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:30:32.213936+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:30:32.213938+00:00", "trade", 4.99, 17.0]
["2026-08-28T15:30:32.213938+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:30:32.213938+00:00", "trade", 4.99, 1300.0]
["2026-08-28T15:30:32.213939+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.214183+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.214247+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.214250+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.214752+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.215153+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.215435+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.216110+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.298822+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.516502+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.516520+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.528536+00:00", "trade", 4.9938, 20.0]
["2026-08-28T15:30:32.567425+00:00", "trade", 4.985, 700.0]
["2026-08-28T15:30:32.698484+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:30:32.699262+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.699283+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.699292+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.699344+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.703688+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:30:32.714852+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:32.765501+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:30:32.787295+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:32.814848+00:00", "trade", 4.985, 143.0]
["2026-08-28T15:30:33.049365+00:00", "trade", 4.985, 11.0]
["2026-08-28T15:30:33.049396+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:30:33.054863+00:00", "trade", 4.98, 9.0]
["2026-08-28T15:30:33.060012+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:30:34.141979+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:34.186350+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:34.290560+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:34.545090+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:35.041677+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:35.912738+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:30:35.913513+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:36.068205+00:00", "trade", 4.9867, 200.0]
["2026-08-28T15:30:36.963183+00:00", "trade", 4.9875, 1.0]
["2026-08-28T15:30:37.415056+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:38.758163+00:00", "trade", 4.9899, 4507.0]
["2026-08-28T15:30:38.759806+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:38.760257+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:38.760721+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:39.085758+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:39.176304+00:00", "trade", 4.985, 600.0]
["2026-08-28T15:30:39.202689+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:39.577397+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:30:40.291809+00:00", "trade", 4.9888, 20.0]
["2026-08-28T15:30:40.292172+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:30:40.889170+00:00", "trade", 4.9823, 3.0]
["2026-08-28T15:30:41.649325+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:30:42.239336+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:42.646905+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:42.895953+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:30:42.897424+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:43.696804+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:30:44.101023+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:44.159557+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:30:44.300487+00:00", "trade", 4.9899, 4.0]
["2026-08-28T15:30:44.694856+00:00", "trade", 4.99, 900.0]
["2026-08-28T15:30:45.233966+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:30:47.013590+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:47.024238+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:47.024274+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:47.024293+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:47.024308+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:47.061806+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:47.061873+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:49.189404+00:00", "trade", 4.985, 27.0]
["2026-08-28T15:30:49.684128+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:30:52.150611+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:53.171685+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:30:53.835307+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:53.992559+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:30:54.728061+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:30:54.901988+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:30:55.112957+00:00", "trade", 4.9875, 1.0]
["2026-08-28T15:30:55.308325+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:55.427001+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:30:55.692122+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:30:56.309971+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:30:58.008114+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:00.686440+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:31:02.475689+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:31:04.055942+00:00", "trade", 4.98, 750.0]
["2026-08-28T15:31:04.056784+00:00", "trade", 4.98, 16.0]
["2026-08-28T15:31:06.873944+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:31:10.426887+00:00", "trade", 4.9868, 1.0]
["2026-08-28T15:31:10.905002+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905009+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905016+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905032+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905039+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905046+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905053+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.905108+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:31:10.905608+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.906242+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:10.917513+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:11.205838+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:11.210154+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:11.214589+00:00", "trade", 4.985, 1153.0]
["2026-08-28T15:31:12.226273+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:12.226916+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:14.462277+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.633293+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.724234+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.769585+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:31:15.769599+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:31:15.770253+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770440+00:00", "trade", 4.985, 12.0]
["2026-08-28T15:31:15.770554+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770663+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770670+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770677+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770678+00:00", "trade", 4.98, 900.0]
["2026-08-28T15:31:15.770683+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770691+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.770935+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:31:15.771216+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.771394+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.771458+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.780086+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:15.795196+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:16.082455+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:16.175927+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:17.031775+00:00", "trade", 4.985, 1000.0]
["2026-08-28T15:31:17.363353+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:17.545210+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:31:18.695250+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.507171+00:00", "trade", 4.985, 610.0]
["2026-08-28T15:31:19.508246+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.508351+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.508523+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.508796+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.544349+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.903668+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.904457+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.904466+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:19.904474+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:20.848488+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:31:21.875646+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:22.711139+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:22.781069+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:31:23.893700+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:31:24.609496+00:00", "trade", 4.985, 6.0]
["2026-08-28T15:31:25.613749+00:00", "trade", 4.9866, 1.0]
["2026-08-28T15:31:26.424640+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:31:28.670573+00:00", "trade", 4.9866, 100.0]
["2026-08-28T15:31:28.985276+00:00", "trade", 4.9888, 5.0]
["2026-08-28T15:31:28.992246+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:31:29.710931+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:29.710958+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:29.781790+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:30.245441+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:30.535056+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:31:33.118442+00:00", "trade", 4.9888, 10.0]
["2026-08-28T15:31:33.120456+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:33.157104+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:33.977670+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:34.021093+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:34.795786+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:31:34.795788+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:31:36.678064+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:31:37.276466+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:31:38.787011+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:31:39.067950+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:31:39.440986+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:31:39.456414+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:31:39.649773+00:00", "trade", 4.9899, 500.0]
["2026-08-28T15:31:39.869442+00:00", "trade", 4.9877, 2.0]
["2026-08-28T15:31:41.880627+00:00", "trade", 4.985, 123.0]
["2026-08-28T15:31:42.635768+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.415109+00:00", "trade", 4.985, 1000.0]
["2026-08-28T15:31:44.419024+00:00", "trade", 4.9865, 1.0]
["2026-08-28T15:31:44.728944+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:31:44.728984+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.728994+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.729001+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.729704+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.731110+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:44.781967+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:45.628239+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:31:46.038848+00:00", "trade", 4.9888, 5.0]
["2026-08-28T15:31:47.549123+00:00", "trade", 4.9889, 50.0]
["2026-08-28T15:31:49.692694+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:51.083581+00:00", "trade", 4.985, 12.0]
["2026-08-28T15:31:51.290066+00:00", "trade", 4.98, 2154.0]
["2026-08-28T15:31:51.290834+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:31:51.393287+00:00", "trade", 4.985, 111.0]
["2026-08-28T15:31:51.436163+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:31:51.901668+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:31:52.305805+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:31:52.306886+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:31:53.772508+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:54.268460+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:31:54.268469+00:00", "trade", 4.985, 8.0]
["2026-08-28T15:31:54.268619+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:31:57.438958+00:00", "trade", 4.985, 238.0]
["2026-08-28T15:32:00.039078+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:32:00.039118+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.039125+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.039132+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.039139+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.039146+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.039854+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:00.086466+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:01.966597+00:00", "trade", 4.9899, 300.0]
["2026-08-28T15:32:02.097002+00:00", "trade", 4.985, 40.0]
["2026-08-28T15:32:02.931411+00:00", "trade", 4.9864, 1.0]
["2026-08-28T15:32:04.108145+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:32:08.530028+00:00", "trade", 4.9814, 1.0]
["2026-08-28T15:32:08.530692+00:00", "trade", 4.985, 14.0]
["2026-08-28T15:32:09.158857+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:32:09.158883+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.158897+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.158903+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.158917+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.158924+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.158931+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.159631+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.160167+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.301284+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:09.417791+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:11.081897+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:11.082425+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:11.167036+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:12.220406+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:12.366578+00:00", "trade", 4.9888, 12.0]
["2026-08-28T15:32:12.808066+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:32:14.414483+00:00", "trade", 4.985, 500.0]
["2026-08-28T15:32:15.494731+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:32:15.498994+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:32:15.561548+00:00", "trade", 4.9899, 2.0]
["2026-08-28T15:32:15.615183+00:00", "trade", 4.985, 220.0]
["2026-08-28T15:32:16.956852+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:17.048756+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:19.890220+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:20.414559+00:00", "trade", 4.985, 500.0]
["2026-08-28T15:32:20.422926+00:00", "trade", 4.98, 340.0]
["2026-08-28T15:32:21.728212+00:00", "trade", 4.9864, 1.0]
["2026-08-28T15:32:22.784747+00:00", "trade", 4.98, 25.0]
["2026-08-28T15:32:22.784749+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:32:22.784749+00:00", "trade", 4.98, 75.0]
["2026-08-28T15:32:22.784789+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785108+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:32:22.785111+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:32:22.785114+00:00", "trade", 4.98, 195.0]
["2026-08-28T15:32:22.785148+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:32:22.785148+00:00", "trade", 4.98, 800.0]
["2026-08-28T15:32:22.785149+00:00", "trade", 4.98, 700.0]
["2026-08-28T15:32:22.785181+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785188+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785194+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785201+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785208+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785215+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785223+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785229+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785235+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785242+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785588+00:00", "trade", 4.98, 153.0]
["2026-08-28T15:32:22.785588+00:00", "trade", 4.98, 47.0]
["2026-08-28T15:32:22.785642+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.785669+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.786303+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.786343+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:32:22.786347+00:00", "trade", 4.98, 37.0]
["2026-08-28T15:32:22.787143+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.789217+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.790287+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.796660+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:22.796688+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:23.398538+00:00", "trade", 4.985, 41.0]
["2026-08-28T15:32:24.064282+00:00", "trade", 4.985, 20.0]
["2026-08-28T15:32:24.895808+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:32:25.022938+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:32:25.023121+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:25.023534+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:25.023603+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:25.085668+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:27.689234+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:28.441553+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:32:28.608884+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:28.736697+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:29.324110+00:00", "trade", 4.9888, 2.0]
["2026-08-28T15:32:29.324479+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:32:29.706118+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:32.862744+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:32.862751+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:32.862758+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:32.862763+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:32:32.862767+00:00", "trade", 4.98, 76.0]
["2026-08-28T15:32:32.862770+00:00", "trade", 4.98, 120.0]
["2026-08-28T15:32:32.862772+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:32.862779+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:32.863305+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:33.078606+00:00", "trade", 4.985, 20.0]
["2026-08-28T15:32:33.881090+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:32:33.913843+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:33.913858+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:32:34.961033+00:00", "trade", 4.985, 500.0]
["2026-08-28T15:32:36.635746+00:00", "trade", 4.9888, 5.0]
["2026-08-28T15:32:36.636113+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:32:37.378453+00:00", "trade", 4.98, 14.0]
["2026-08-28T15:32:37.378602+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:32:39.287970+00:00", "trade", 4.9888, 2.0]
["2026-08-28T15:32:39.288336+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:32:39.803186+00:00", "trade", 4.9892, 1.0]
["2026-08-28T15:32:40.291579+00:00", "trade", 4.98, 35.0]
["2026-08-28T15:32:40.292232+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:32:40.649977+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:32:41.129964+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:32:41.129974+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:32:41.130053+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:41.543147+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:41.563599+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:32:43.039363+00:00", "trade", 4.9886, 100.0]
["2026-08-28T15:32:43.439975+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:32:45.637179+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:32:47.623458+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:32:47.643259+00:00", "trade", 4.9815, 1.0]
["2026-08-28T15:32:47.643635+00:00", "trade", 4.9815, 1.0]
["2026-08-28T15:32:48.884573+00:00", "trade", 4.985, 5108.0]
["2026-08-28T15:32:51.342122+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.342128+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.342141+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.342144+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:32:51.342149+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.342162+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.342680+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:51.400481+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:52.543737+00:00", "trade", 4.985, 50.0]
["2026-08-28T15:32:53.019902+00:00", "trade", 4.9895, 350.0]
["2026-08-28T15:32:53.020262+00:00", "trade", 4.9895, 1.0]
["2026-08-28T15:32:53.491308+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:32:53.716561+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:32:55.031128+00:00", "trade", 4.9897, 1.0]
["2026-08-28T15:32:55.364663+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:55.449868+00:00", "trade", 4.9897, 91.0]
["2026-08-28T15:32:55.477599+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:32:56.109911+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:32:56.111299+00:00", "trade", 4.985, 98.0]
["2026-08-28T15:32:56.112075+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.112092+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.112254+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.112277+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.112314+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.114826+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.114827+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.122066+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.143019+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.145221+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.147388+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.147783+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.148470+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.150833+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.151491+00:00", "trade", 4.985, 16.0]
["2026-08-28T15:32:56.152996+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.160913+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.168032+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.193228+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.199521+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.200073+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:32:56.683941+00:00", "trade", 4.9899, 337.0]
["2026-08-28T15:33:00.459472+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:00.499718+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:00.508440+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:00.508502+00:00", "trade", 4.985, 700.0]
["2026-08-28T15:33:00.509598+00:00", "trade", 4.985, 3.0]
["2026-08-28T15:33:00.522576+00:00", "trade", 4.985, 40.0]
["2026-08-28T15:33:00.522643+00:00", "trade", 4.985, 80.0]
["2026-08-28T15:33:00.525726+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:33:00.526491+00:00", "trade", 4.985, 40.0]
["2026-08-28T15:33:00.529504+00:00", "trade", 4.985, 40.0]
["2026-08-28T15:33:01.093238+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:02.291136+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:02.339982+00:00", "trade", 4.985, 20.0]
["2026-08-28T15:33:02.340128+00:00", "trade", 4.985, 80.0]
["2026-08-28T15:33:03.767462+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:33:07.433150+00:00", "trade", 4.9924, 200.0]
["2026-08-28T15:33:09.772748+00:00", "trade", 4.9877, 2.0]
["2026-08-28T15:33:11.181436+00:00", "trade", 4.985, 175.0]
["2026-08-28T15:33:11.891626+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:33:12.150079+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:33:12.150080+00:00", "trade", 4.98, 190.0]
["2026-08-28T15:33:12.150098+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.150112+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.150129+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.150144+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.150803+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.151150+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.151375+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.222645+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:12.893197+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:33:13.896188+00:00", "trade", 4.9895, 1.0]
["2026-08-28T15:33:13.896831+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:33:14.157623+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:33:14.522163+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:15.592923+00:00", "trade", 4.985, 1000.0]
["2026-08-28T15:33:16.250858+00:00", "trade", 4.9888, 15.0]
["2026-08-28T15:33:16.274232+00:00", "trade", 4.9888, 4.0]
["2026-08-28T15:33:16.274609+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:33:16.336807+00:00", "trade", 4.9888, 3.0]
["2026-08-28T15:33:16.337174+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:33:18.303807+00:00", "trade", 4.985, 110.0]
["2026-08-28T15:33:19.189837+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:33:23.854222+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:23.855802+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:24.667860+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:25.427087+00:00", "trade", 4.9899, 1.0]
["2026-08-28T15:33:25.490866+00:00", "trade", 4.98, 130.0]
["2026-08-28T15:33:25.540367+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:25.950033+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:25.952038+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:33:25.952042+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:26.149215+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:26.175889+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:26.192686+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:26.294086+00:00", "trade", 4.9899, 200.0]
["2026-08-28T15:33:27.938414+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:28.208623+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:28.263583+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:28.466589+00:00", "trade", 4.9894, 1.0]
["2026-08-28T15:33:28.569135+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:28.912466+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:29.977928+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:33:29.978635+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:31.092057+00:00", "trade", 4.9877, 100.0]
["2026-08-28T15:33:31.246532+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:33:31.248737+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:33:31.250232+00:00", "trade", 4.98, 49.0]
["2026-08-28T15:33:31.272004+00:00", "trade", 4.98, 11.0]
["2026-08-28T15:33:32.346927+00:00", "trade", 4.9832, 1500.0]
["2026-08-28T15:33:32.353206+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:33:32.353465+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.353504+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:33:32.353506+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.353913+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.353927+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.353947+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.354471+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:32.451263+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:33.026472+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:33.401026+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:33.479095+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:33.522685+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:34.070142+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:34.071395+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:34.424221+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:34.424297+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:37.018674+00:00", "trade", 4.99, 5.0]
["2026-08-28T15:33:37.535939+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:37.998274+00:00", "trade", 4.9888, 22.0]
["2026-08-28T15:33:37.998641+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:33:39.877372+00:00", "trade", 4.9889, 100.0]
["2026-08-28T15:33:41.045578+00:00", "trade", 4.9888, 5.0]
["2026-08-28T15:33:41.067960+00:00", "trade", 4.9893, 100.0]
["2026-08-28T15:33:41.188811+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:41.289419+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:41.588224+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:41.588573+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:41.590119+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.069148+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.070267+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.070727+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.073276+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.174404+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.193298+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.296037+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.301960+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.409283+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.781039+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:42.917862+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:43.240238+00:00", "trade", 4.9893, 1.0]
["2026-08-28T15:33:43.670122+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:44.183168+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:33:44.184688+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:44.322687+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:45.181289+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:33:45.261571+00:00", "trade", 4.98, 129.0]
["2026-08-28T15:33:45.869950+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:33:46.384595+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:46.384602+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:47.177334+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:47.242410+00:00", "trade", 4.9899, 15.0]
["2026-08-28T15:33:47.829083+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:33:48.325208+00:00", "trade", 4.9849, 1.0]
["2026-08-28T15:33:48.325857+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:33:48.881166+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:49.185424+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:50.013125+00:00", "trade", 4.9888, 3.0]
["2026-08-28T15:33:50.013490+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:33:50.190480+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:33:53.208530+00:00", "trade", 4.9801, 294.0]
["2026-08-28T15:33:54.655393+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:33:54.953042+00:00", "trade", 4.987, 700.0]
["2026-08-28T15:33:54.953755+00:00", "trade", 4.985, 12.0]
["2026-08-28T15:33:57.301854+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:33:58.284203+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:33:58.284242+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:33:58.898445+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:33:59.528537+00:00", "trade", 4.9893, 1.0]
["2026-08-28T15:34:00.119086+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:00.220695+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:00.238424+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:34:00.238503+00:00", "trade", 4.98, 119.0]
["2026-08-28T15:34:00.239553+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:01.207172+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:34:02.029954+00:00", "trade", 4.9893, 74.0]
["2026-08-28T15:34:02.670255+00:00", "trade", 4.9886, 46.0]
["2026-08-28T15:34:02.765622+00:00", "trade", 4.9886, 1.0]
["2026-08-28T15:34:03.279030+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:04.183738+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:04.545272+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:04.545312+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:04.545394+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:04.545755+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:04.883611+00:00", "trade", 4.9888, 16.0]
["2026-08-28T15:34:04.883986+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:34:07.282804+00:00", "trade", 4.99, 31.0]
["2026-08-28T15:34:08.075262+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:09.813822+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T15:34:09.989220+00:00", "trade", 4.9895, 5.0]
["2026-08-28T15:34:10.019434+00:00", "trade", 4.99, 2.0]
["2026-08-28T15:34:10.155775+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:11.144716+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.174271+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.182136+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.268466+00:00", "trade", 4.9899, 300.0]
["2026-08-28T15:34:11.282884+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.449553+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.450004+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.551315+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.579603+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.681332+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.757886+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.960651+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:11.982934+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.083991+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.163092+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.163474+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.191344+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.315367+00:00", "trade", 4.9893, 100.0]
["2026-08-28T15:34:12.520748+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.521611+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.666354+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:12.983875+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:13.140669+00:00", "trade", 4.98, 80.0]
["2026-08-28T15:34:13.140670+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:34:13.141157+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:13.332349+00:00", "trade", 4.9893, 1.0]
["2026-08-28T15:34:16.250341+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:16.657097+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.272250+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.587340+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.792769+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:18.927927+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.927947+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928253+00:00", "trade", 4.99, 20.0]
["2026-08-28T15:34:18.928253+00:00", "trade", 4.99, 280.0]
["2026-08-28T15:34:18.928312+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928678+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928700+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928742+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928757+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.928765+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.938773+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:18.987097+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:19.330978+00:00", "trade", 4.985, 25.0]
["2026-08-28T15:34:21.778923+00:00", "trade", 4.99, 220.0]
["2026-08-28T15:34:22.089569+00:00", "trade", 4.9877, 40.0]
["2026-08-28T15:34:22.089583+00:00", "trade", 4.9877, 1.0]
["2026-08-28T15:34:23.259331+00:00", "trade", 4.9895, 300.0]
["2026-08-28T15:34:24.687886+00:00", "trade", 4.9888, 4.0]
["2026-08-28T15:34:24.688254+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:34:25.322660+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:25.553877+00:00", "trade", 4.9897, 2.0]
["2026-08-28T15:34:25.570522+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:25.680367+00:00", "trade", 4.985, 2200.0]
["2026-08-28T15:34:26.197599+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:26.198425+00:00", "trade", 4.99, 10.0]
["2026-08-28T15:34:27.365759+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:34:30.176343+00:00", "trade", 4.99, 3.0]
["2026-08-28T15:34:31.449146+00:00", "trade", 4.9864, 1.0]
["2026-08-28T15:34:35.460071+00:00", "trade", 4.985, 60.0]
["2026-08-28T15:34:37.537373+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:37.537374+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:38.489182+00:00", "trade", 4.98, 14.0]
["2026-08-28T15:34:39.923889+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:39.924222+00:00", "trade", 4.99, 13.0]
["2026-08-28T15:34:42.796528+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:34:43.608220+00:00", "trade", 4.9889, 100.0]
["2026-08-28T15:34:43.608587+00:00", "trade", 4.9889, 1.0]
["2026-08-28T15:34:43.609002+00:00", "trade", 4.98, 14.0]
["2026-08-28T15:34:44.001525+00:00", "trade", 4.985, 50.0]
["2026-08-28T15:34:48.201389+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:49.954912+00:00", "trade", 4.9862, 1.0]
["2026-08-28T15:34:52.088905+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:52.094887+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:52.095573+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:34:52.593033+00:00", "trade", 4.9848, 300.0]
["2026-08-28T15:34:53.207689+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:53.217848+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:34:54.792951+00:00", "trade", 4.985, 401.0]
["2026-08-28T15:34:54.793777+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:54.795634+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:34:55.298727+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:34:55.299090+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:34:56.410821+00:00", "trade", 4.98, 21.0]
["2026-08-28T15:34:57.104692+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:34:59.516406+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:35:00.080422+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:35:00.082351+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:35:00.253341+00:00", "trade", 4.9854, 64.0]
["2026-08-28T15:35:01.126240+00:00", "trade", 4.9894, 200.0]
["2026-08-28T15:35:01.126602+00:00", "trade", 4.9894, 1.0]
["2026-08-28T15:35:01.384785+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:35:02.674752+00:00", "trade", 4.985, 20.0]
["2026-08-28T15:35:02.675871+00:00", "trade", 4.985, 225.0]
["2026-08-28T15:35:02.676937+00:00", "trade", 4.985, 225.0]
["2026-08-28T15:35:02.676965+00:00", "trade", 4.985, 75.0]
["2026-08-28T15:35:03.779505+00:00", "trade", 4.9856, 1.0]
["2026-08-28T15:35:04.291625+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:35:05.183255+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:35:05.184435+00:00", "trade", 4.985, 80.0]
["2026-08-28T15:35:05.185792+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:35:05.187758+00:00", "trade", 4.98, 30.0]
["2026-08-28T15:35:07.239452+00:00", "trade", 4.9888, 6.0]
["2026-08-28T15:35:07.239828+00:00", "trade", 4.9888, 1.0]
["2026-08-28T15:35:07.977294+00:00", "trade", 4.9844, 6.0]
["2026-08-28T15:35:08.435699+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:35:08.479768+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:35:08.479769+00:00", "trade", 4.985, 90.0]
["2026-08-28T15:35:12.761213+00:00", "trade", 4.9851, 60.0]
["2026-08-28T15:35:15.364915+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:15.371371+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:35:15.372015+00:00", "trade", 4.99, 11.0]
["2026-08-28T15:35:16.417097+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:35:16.475770+00:00", "trade", 4.9854, 100.0]
["2026-08-28T15:35:16.539632+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:35:17.570449+00:00", "trade", 4.9805, 50.0]
["2026-08-28T15:35:17.887706+00:00", "trade", 4.9854, 1.0]
["2026-08-28T15:35:18.769126+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:35:18.769127+00:00", "trade", 4.98, 197.0]
["2026-08-28T15:35:18.769585+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:18.770165+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:18.795054+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:18.906804+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:35:18.906805+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:35:21.122007+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:35:24.777371+00:00", "trade", 4.9801, 1561.0]
["2026-08-28T15:35:24.777796+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:24.777833+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:35:24.777834+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:24.777973+00:00", "trade", 4.98, 270.0]
["2026-08-28T15:35:24.831784+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:35:25.383884+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:35:25.417996+00:00", "trade", 4.99, 12.0]
["2026-08-28T15:35:26.480815+00:00", "trade", 4.9899, 20.0]
["2026-08-28T15:35:27.351499+00:00", "trade", 4.99, 38.0]
["2026-08-28T15:35:28.411356+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:35:28.411358+00:00", "trade", 4.98, 197.0]
["2026-08-28T15:35:28.416582+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:29.077044+00:00", "trade", 4.9801, 24.0]
["2026-08-28T15:35:29.606998+00:00", "trade", 4.9821, 100.0]
["2026-08-28T15:35:32.321629+00:00", "trade", 4.9846, 1.0]
["2026-08-28T15:35:32.879816+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:35:33.715000+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:35:33.910585+00:00", "trade", 4.985, 1.0]
["2026-08-28T15:35:34.803621+00:00", "trade", 4.985, 10.0]
["2026-08-28T15:35:35.275284+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:35:37.142799+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:35:37.142800+00:00", "trade", 4.98, 23.0]
["2026-08-28T15:35:37.142801+00:00", "trade", 4.98, 77.0]
["2026-08-28T15:35:37.142845+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142873+00:00", "trade", 4.98, 23.0]
["2026-08-28T15:35:37.142892+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142899+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142907+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142914+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142921+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142927+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142934+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142941+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142949+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142955+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.142962+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143201+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143229+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143460+00:00", "trade", 4.98, 140.0]
["2026-08-28T15:35:37.143958+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143965+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143971+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143978+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143985+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.143988+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:35:37.143995+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:35:37.143997+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:35:37.143999+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144005+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144012+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144018+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144031+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144037+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:35:37.144051+00:00", "trade", 4.98, 44.0]
["2026-08-28T15:35:37.144061+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144070+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144077+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144084+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144092+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144099+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144106+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144113+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144127+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144133+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144141+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144154+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144163+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:35:37.144190+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144217+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144261+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144269+00:00", "trade", 4.98, 1500.0]
["2026-08-28T15:35:37.144301+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:35:37.144301+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:35:37.144302+00:00", "trade", 4.98, 12200.0]
["2026-08-28T15:35:37.144302+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:35:37.144308+00:00", "trade", 4.98, 3000.0]
["2026-08-28T15:35:37.144310+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:35:37.144321+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144323+00:00", "trade", 4.98, 193.0]
["2026-08-28T15:35:37.144323+00:00", "trade", 4.98, 1500.0]
["2026-08-28T15:35:37.144328+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144335+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144336+00:00", "trade", 4.98, 19.0]
["2026-08-28T15:35:37.144345+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144352+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144362+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144396+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:35:37.144396+00:00", "trade", 4.98, 51.0]
["2026-08-28T15:35:37.144398+00:00", "trade", 4.98, 42.0]
["2026-08-28T15:35:37.144398+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:35:37.144422+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:35:37.144437+00:00", "trade", 4.98, 8884.0]
["2026-08-28T15:35:37.144439+00:00", "trade", 4.98, 490.0]
["2026-08-28T15:35:37.144439+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:35:37.144439+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:35:37.144443+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.144444+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:35:37.144448+00:00", "trade", 4.98, 20.0]
["2026-08-28T15:35:37.144448+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:35:37.144448+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:35:37.144473+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.144495+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.144561+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.145113+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.145140+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.145144+00:00", "trade", 4.975, 45.0]
["2026-08-28T15:35:37.145166+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:37.145253+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:35:37.145359+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.145577+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.146477+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:37.147426+00:00", "trade", 4.98, 12800.0]
["2026-08-28T15:35:37.147986+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.148280+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.150152+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.150191+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:35:37.150191+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.150524+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.150532+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.150617+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:37.150812+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.153197+00:00", "trade", 4.98, 11.0]
["2026-08-28T15:35:37.161382+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:37.165812+00:00", "trade", 4.98, 32.0]
["2026-08-28T15:35:37.166232+00:00", "trade", 4.98, 168.0]
["2026-08-28T15:35:37.166237+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.166244+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.166487+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.166510+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.166525+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.166526+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:35:37.166918+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:37.169099+00:00", "trade", 4.9706, 500.0]
["2026-08-28T15:35:37.454773+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:38.049215+00:00", "trade", 4.975, 18.0]
["2026-08-28T15:35:38.054369+00:00", "trade", 4.975, 72.0]
["2026-08-28T15:35:38.358476+00:00", "trade", 4.9733, 7000.0]
["2026-08-28T15:35:39.612452+00:00", "trade", 4.9799, 20.0]
["2026-08-28T15:35:40.790303+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:35:43.032830+00:00", "trade", 4.975, 2.0]
["2026-08-28T15:35:44.102384+00:00", "trade", 4.975, 15.0]
["2026-08-28T15:35:44.147976+00:00", "trade", 4.9724, 500.0]
["2026-08-28T15:35:44.149031+00:00", "trade", 4.975, 15.0]
["2026-08-28T15:35:44.274727+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:44.280387+00:00", "trade", 4.97, 800.0]
["2026-08-28T15:35:44.541837+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:35:47.055907+00:00", "trade", 4.9812, 1.0]
["2026-08-28T15:35:47.310701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.310751+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.311127+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.311557+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.312701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.313156+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:47.403081+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:49.542520+00:00", "trade", 4.975, 9.0]
["2026-08-28T15:35:49.546875+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:35:49.649208+00:00", "trade", 4.97, 60.0]
["2026-08-28T15:35:49.649213+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:35:49.649215+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:35:49.649220+00:00", "trade", 4.97, 39.0]
["2026-08-28T15:35:49.649747+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:49.649761+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:49.650223+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:49.766784+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:49.956108+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:35:50.143139+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:50.374072+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:50.897593+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:35:50.898933+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:50.898972+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:51.010321+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:51.010368+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:51.446633+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:51.450408+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:52.215305+00:00", "trade", 4.9738, 1000.0]
["2026-08-28T15:35:52.543802+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:52.868795+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:35:53.124713+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:53.305488+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:54.012491+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:57.038815+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:57.236526+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:35:57.269789+00:00", "trade", 4.975, 15.0]
["2026-08-28T15:35:57.270352+00:00", "trade", 4.97, 15.0]
["2026-08-28T15:35:57.449460+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:35:57.707795+00:00", "trade", 4.975, 3000.0]
["2026-08-28T15:35:58.224007+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:58.319390+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:35:59.529570+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:36:00.310137+00:00", "trade", 4.975, 516.0]
["2026-08-28T15:36:00.310596+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.568318+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:36:00.569130+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.647702+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.821887+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:00.822346+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.884317+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:00.885015+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.885038+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:00.998656+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:01.029691+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:02.586455+00:00", "trade", 4.9808, 1.0]
["2026-08-28T15:36:03.771878+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:36:04.903459+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:05.511020+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:36:07.297347+00:00", "trade", 4.97, 27.0]
["2026-08-28T15:36:07.297351+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:36:07.297355+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:36:07.297360+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:36:07.297364+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:36:07.297368+00:00", "trade", 4.97, 25.0]
["2026-08-28T15:36:07.297371+00:00", "trade", 4.97, 135.0]
["2026-08-28T15:36:07.320051+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:36:07.366608+00:00", "trade", 4.9723, 438.0]
["2026-08-28T15:36:07.367636+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:07.865164+00:00", "trade", 4.9788, 4.0]
["2026-08-28T15:36:07.872940+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:08.276751+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:36:08.276809+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:36:08.276858+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:36:08.277128+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:36:08.277438+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:36:08.277733+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:36:10.468964+00:00", "trade", 4.9788, 50.0]
["2026-08-28T15:36:11.005452+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:36:11.093321+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:11.096636+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:13.172668+00:00", "trade", 4.9739, 40.0]
["2026-08-28T15:36:15.610375+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:15.611116+00:00", "trade", 4.97, 13.0]
["2026-08-28T15:36:16.075341+00:00", "trade", 4.9701, 1.0]
["2026-08-28T15:36:17.619005+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:36:19.622034+00:00", "trade", 4.9806, 1.0]
["2026-08-28T15:36:20.483996+00:00", "trade", 4.97, 15.0]
["2026-08-28T15:36:20.483999+00:00", "trade", 4.97, 165.0]
["2026-08-28T15:36:20.484003+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:36:20.484505+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.484511+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:36:20.484515+00:00", "trade", 4.97, 27.0]
["2026-08-28T15:36:20.484516+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.484530+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.484570+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.524031+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.524065+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.524125+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.524223+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.524309+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.524980+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.525039+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.525430+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:20.526548+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.526550+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.538153+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:36:20.538213+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:20.538271+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:21.012145+00:00", "trade", 4.9788, 25.0]
["2026-08-28T15:36:21.572264+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:23.055509+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:23.691762+00:00", "trade", 4.975, 782.0]
["2026-08-28T15:36:23.933145+00:00", "trade", 4.98, 30.0]
["2026-08-28T15:36:24.449743+00:00", "trade", 4.9751, 2000.0]
["2026-08-28T15:36:24.754203+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:36:24.756764+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:24.756766+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:24.765703+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:24.765740+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:27.331843+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:27.727198+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:36:27.727200+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:36:27.727201+00:00", "trade", 4.975, 80.0]
["2026-08-28T15:36:27.729742+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:27.729743+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:29.105278+00:00", "trade", 4.9789, 80.0]
["2026-08-28T15:36:29.626361+00:00", "trade", 4.9803, 100.0]
["2026-08-28T15:36:29.786045+00:00", "trade", 4.9795, 400.0]
["2026-08-28T15:36:31.605959+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:31.973395+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:32.176189+00:00", "trade", 4.9783, 2.0]
["2026-08-28T15:36:32.431370+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:36:33.815106+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:33.815208+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:33.815218+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:34.025092+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:34.845490+00:00", "trade", 4.9803, 1.0]
["2026-08-28T15:36:35.090343+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:36:35.090345+00:00", "trade", 4.975, 280.0]
["2026-08-28T15:36:35.090443+00:00", "trade", 4.975, 407.0]
["2026-08-28T15:36:35.090458+00:00", "trade", 4.97, 700.0]
["2026-08-28T15:36:35.090470+00:00", "trade", 4.97, 600.0]
["2026-08-28T15:36:35.090471+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:35.090473+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:36:35.090479+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:36:35.090488+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:36:35.090498+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090503+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090508+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:36:35.090517+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090565+00:00", "trade", 4.97, 187.0]
["2026-08-28T15:36:35.090632+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090646+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:36:35.090646+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:36:35.090647+00:00", "trade", 4.97, 18.0]
["2026-08-28T15:36:35.090650+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090661+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:35.090667+00:00", "trade", 4.975, 604.0]
["2026-08-28T15:36:35.090674+00:00", "trade", 4.975, 261.0]
["2026-08-28T15:36:35.090674+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090676+00:00", "trade", 4.975, 39.0]
["2026-08-28T15:36:35.090679+00:00", "trade", 4.975, 61.0]
["2026-08-28T15:36:35.090682+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:35.090684+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:36:35.090687+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090759+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:35.090807+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090810+00:00", "trade", 4.97, 53.0]
["2026-08-28T15:36:35.090810+00:00", "trade", 4.97, 47.0]
["2026-08-28T15:36:35.090814+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090821+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090828+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090835+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090842+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090843+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:36:35.090850+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090856+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090863+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090870+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090876+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090883+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090890+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090896+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090903+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090910+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090915+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090917+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090924+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090930+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:36:35.090930+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:35.090930+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:36:35.090930+00:00", "trade", 4.97, 250.0]
["2026-08-28T15:36:35.090930+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090936+00:00", "trade", 4.97, 4952.0]
["2026-08-28T15:36:35.090938+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.090939+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:36:35.090944+00:00", "trade", 4.97, 73.0]
["2026-08-28T15:36:35.090968+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:36:35.090969+00:00", "trade", 4.97, 15.0]
["2026-08-28T15:36:35.090977+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091038+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091102+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:36:35.091168+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091182+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091206+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091363+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091451+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091459+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.091499+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.092599+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.092606+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.096130+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:36:35.101721+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.190133+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.340049+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:36:35.340966+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:35.562268+00:00", "trade", 4.9724, 75.0]
["2026-08-28T15:36:36.427142+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:36:36.427143+00:00", "trade", 4.975, 190.0]
["2026-08-28T15:36:38.037254+00:00", "trade", 4.97, 2700.0]
["2026-08-28T15:36:38.799484+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:36:38.807070+00:00", "trade", 4.9788, 2.0]
["2026-08-28T15:36:39.204338+00:00", "trade", 4.975, 500.0]
["2026-08-28T15:36:41.141683+00:00", "trade", 4.975, 101.0]
["2026-08-28T15:36:42.358251+00:00", "trade", 4.9794, 350.0]
["2026-08-28T15:36:43.018324+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:43.322959+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:43.850419+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:44.160230+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:36:44.414547+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:45.665789+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.665846+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.666547+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:45.668020+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.668261+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.682758+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.684972+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.685352+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.689074+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.689334+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:45.689398+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:45.689501+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.689544+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.697228+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:45.704411+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:36:45.914346+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:36:45.918820+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:48.411582+00:00", "trade", 4.9788, 9.0]
["2026-08-28T15:36:48.432554+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:36:49.782207+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:36:51.515916+00:00", "trade", 4.979, 1.0]
["2026-08-28T15:36:52.325805+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:52.427493+00:00", "trade", 4.9769, 6000.0]
["2026-08-28T15:36:52.428266+00:00", "trade", 4.97, 23.0]
["2026-08-28T15:36:53.292498+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:36:53.965669+00:00", "trade", 4.975, 2.0]
["2026-08-28T15:36:54.227429+00:00", "trade", 4.9799, 1000.0]
["2026-08-28T15:36:55.245220+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:36:56.533500+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:56.533959+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:56.917039+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:36:57.522378+00:00", "trade", 4.9713, 23.0]
["2026-08-28T15:36:57.522738+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:36:58.654993+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:36:59.034486+00:00", "trade", 4.9826, 200.0]
["2026-08-28T15:37:01.053134+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:37:01.053165+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:37:02.083472+00:00", "trade", 4.98, 110.0]
["2026-08-28T15:37:02.083839+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:37:02.149332+00:00", "trade", 4.9788, 20.0]
["2026-08-28T15:37:02.149694+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:37:02.228345+00:00", "trade", 4.9777, 16.0]
["2026-08-28T15:37:02.810521+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:37:03.296651+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:37:04.581553+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:37:05.153639+00:00", "trade", 4.9705, 200.0]
["2026-08-28T15:37:05.571228+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:37:08.173657+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:37:08.380015+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:09.193163+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:37:11.800667+00:00", "trade", 4.9788, 10.0]
["2026-08-28T15:37:12.011893+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:37:12.011900+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:12.012350+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:12.012384+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:12.103885+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:12.980800+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:37:14.922350+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:15.573337+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:37:20.620077+00:00", "trade", 4.98, 14.0]
["2026-08-28T15:37:20.666132+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:22.201601+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:22.201628+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:23.335878+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:23.353051+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:23.523247+00:00", "trade", 4.9788, 3.0]
["2026-08-28T15:37:25.031284+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:37:28.294496+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:37:28.523210+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:37:28.796231+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:28.796259+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:28.846892+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:28.853508+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:37:28.853509+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:37:28.853510+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:37:28.942732+00:00", "trade", 4.9788, 10.0]
["2026-08-28T15:37:29.797961+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:37:29.798492+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:29.800624+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:37:30.135148+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:34.056494+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:37:34.291849+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:39.139959+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:39.818970+00:00", "trade", 4.9786, 1.0]
["2026-08-28T15:37:40.042315+00:00", "trade", 4.9712, 65.0]
["2026-08-28T15:37:40.042586+00:00", "trade", 4.9712, 1.0]
["2026-08-28T15:37:40.505110+00:00", "trade", 4.975, 10000.0]
["2026-08-28T15:37:40.505922+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:37:40.511136+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:37:40.516591+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:37:41.715801+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:37:42.136894+00:00", "trade", 4.9798, 2.0]
["2026-08-28T15:37:42.989954+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:46.224976+00:00", "trade", 4.97, 149.0]
["2026-08-28T15:37:46.224990+00:00", "trade", 4.975, 149.0]
["2026-08-28T15:37:46.225002+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:37:46.225023+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:37:46.225058+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:37:46.225066+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:37:46.225277+00:00", "trade", 4.975, 290.0]
["2026-08-28T15:37:51.379049+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:37:52.666991+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:37:52.916897+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:37:53.781374+00:00", "trade", 4.978, 1.0]
["2026-08-28T15:37:54.769768+00:00", "trade", 4.9799, 702.0]
["2026-08-28T15:37:55.137703+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:37:56.138366+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:37:56.455891+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:37:57.387034+00:00", "trade", 4.97, 93.0]
["2026-08-28T15:37:58.112889+00:00", "trade", 4.9788, 48.0]
["2026-08-28T15:37:58.307449+00:00", "trade", 4.9701, 2466.0]
["2026-08-28T15:37:58.308255+00:00", "trade", 4.97, 9.0]
["2026-08-28T15:37:58.363334+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:37:59.834455+00:00", "trade", 4.975, 800.0]
["2026-08-28T15:38:00.744718+00:00", "trade", 4.9759, 2.0]
["2026-08-28T15:38:02.925270+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:38:02.979178+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:05.204215+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:38:06.129031+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:06.129042+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:38:07.005065+00:00", "trade", 4.9767, 900.0]
["2026-08-28T15:38:08.760962+00:00", "trade", 4.9733, 80.0]
["2026-08-28T15:38:09.350137+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:38:11.317230+00:00", "trade", 4.9776, 1.0]
["2026-08-28T15:38:13.768765+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:38:14.807986+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:14.807987+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:38:14.811590+00:00", "trade", 4.9706, 122.0]
["2026-08-28T15:38:14.812248+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:38:14.970299+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:15.200014+00:00", "trade", 4.9778, 98.0]
["2026-08-28T15:38:16.398712+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:16.438946+00:00", "trade", 4.975, 5000.0]
["2026-08-28T15:38:16.439738+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:16.439802+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:16.465526+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:16.465551+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:17.192786+00:00", "trade", 4.9741, 2.0]
["2026-08-28T15:38:17.276744+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:17.493771+00:00", "trade", 4.975, 102.0]
["2026-08-28T15:38:17.854511+00:00", "trade", 4.9822, 300.0]
["2026-08-28T15:38:19.270578+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:19.380732+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:20.551429+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063156+00:00", "trade", 4.97, 1000.0]
["2026-08-28T15:38:22.063156+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063158+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063159+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063160+00:00", "trade", 4.97, 900.0]
["2026-08-28T15:38:22.063163+00:00", "trade", 4.97, 48.0]
["2026-08-28T15:38:22.063163+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063165+00:00", "trade", 4.97, 1000.0]
["2026-08-28T15:38:22.063167+00:00", "trade", 4.97, 600.0]
["2026-08-28T15:38:22.063167+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:22.063169+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063170+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:38:22.063171+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063176+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063189+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063223+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063230+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063232+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:38:22.063232+00:00", "trade", 4.97, 600.0]
["2026-08-28T15:38:22.063236+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063243+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063243+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063247+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063249+00:00", "trade", 4.97, 180.0]
["2026-08-28T15:38:22.063249+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063256+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063262+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063269+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063273+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063277+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063283+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063290+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063304+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063311+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063318+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063324+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063331+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063348+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063355+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063362+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063369+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063382+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063383+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063389+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063395+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063402+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063409+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063415+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063516+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:22.063531+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063540+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063549+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063555+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063562+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063569+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063576+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063582+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063588+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063602+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063609+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063615+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063616+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:38:22.063619+00:00", "trade", 4.97, 182.0]
["2026-08-28T15:38:22.063619+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063619+00:00", "trade", 4.97, 18.0]
["2026-08-28T15:38:22.063619+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063621+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063641+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063655+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063660+00:00", "trade", 4.97, 22.0]
["2026-08-28T15:38:22.063661+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063662+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063662+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:38:22.063662+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:22.063662+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063666+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.063667+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063674+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063681+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063688+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063695+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063703+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063713+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063721+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063723+00:00", "trade", 4.97, 62.0]
["2026-08-28T15:38:22.063725+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.063733+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063791+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:38:22.063804+00:00", "trade", 4.97, 7.0]
["2026-08-28T15:38:22.063810+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:38:22.063837+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:22.063886+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063912+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:22.063912+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.063938+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.063972+00:00", "trade", 4.97, 26.0]
["2026-08-28T15:38:22.063976+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:38:22.064319+00:00", "trade", 4.96, 15.0]
["2026-08-28T15:38:22.064353+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.064581+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.064594+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:38:22.066198+00:00", "trade", 4.97, 31.0]
["2026-08-28T15:38:22.068198+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.069498+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:38:22.070232+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:38:22.070885+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.070910+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.071263+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.071904+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.073260+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:38:22.073716+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.073963+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.073967+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.074141+00:00", "trade", 4.97, 225.0]
["2026-08-28T15:38:22.074695+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.076067+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.084526+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:38:22.090674+00:00", "trade", 4.965, 20.0]
["2026-08-28T15:38:22.090703+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:38:22.095032+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:22.095070+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.095084+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.127410+00:00", "trade", 4.9612, 43.0]
["2026-08-28T15:38:22.163697+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:22.343069+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:23.128584+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:38:24.115465+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:24.116032+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:24.119744+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:24.120433+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:24.147750+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:24.563293+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:38:24.843722+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.133466+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.133726+00:00", "trade", 4.97, 25.0]
["2026-08-28T15:38:25.134100+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.135045+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.183944+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.184227+00:00", "trade", 4.97, 41.0]
["2026-08-28T15:38:25.184229+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:38:25.184231+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.184232+00:00", "trade", 4.97, 23.0]
["2026-08-28T15:38:25.184235+00:00", "trade", 4.97, 46.0]
["2026-08-28T15:38:25.184308+00:00", "trade", 4.97, 21.0]
["2026-08-28T15:38:25.184312+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.184313+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.184319+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.184339+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:38:25.184342+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184349+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184367+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184415+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.184431+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184438+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184445+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184451+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184458+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184465+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184471+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184478+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184485+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184498+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184504+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184524+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184529+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184531+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184542+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184595+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184597+00:00", "trade", 4.97, 21.0]
["2026-08-28T15:38:25.184601+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184607+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184614+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184623+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184646+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:38:25.184647+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:25.184705+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:38:25.184705+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:38:25.184706+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:38:25.184706+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.184723+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.184765+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.184816+00:00", "trade", 4.97, 62.0]
["2026-08-28T15:38:25.185363+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.185637+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:38:25.186062+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.186293+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.187287+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:25.187511+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.236908+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:38:25.237567+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:38:25.250579+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:25.301054+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:26.009267+00:00", "trade", 4.9768, 1.0]
["2026-08-28T15:38:27.581420+00:00", "trade", 4.9799, 200.0]
["2026-08-28T15:38:27.864419+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:38:28.527536+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:38:28.529910+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:28.530366+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:31.191641+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:38:31.489863+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:38:33.612685+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:38:33.613045+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:38:33.613565+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:33.614026+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:34.409902+00:00", "trade", 4.9788, 9.0]
["2026-08-28T15:38:34.948342+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:38:37.125858+00:00", "trade", 4.9799, 40.0]
["2026-08-28T15:38:37.327776+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:37.793328+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:38:38.310740+00:00", "trade", 4.975, 34.0]
["2026-08-28T15:38:38.553800+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:38.554258+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:40.828844+00:00", "trade", 4.975, 87.0]
["2026-08-28T15:38:42.356440+00:00", "trade", 4.98, 465.0]
["2026-08-28T15:38:43.264938+00:00", "trade", 4.9767, 1.0]
["2026-08-28T15:38:43.266074+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:43.267089+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:44.236011+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:38:48.904049+00:00", "trade", 4.975, 22.0]
["2026-08-28T15:38:51.454319+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:38:52.714842+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:38:53.004666+00:00", "trade", 4.97, 253.0]
["2026-08-28T15:38:53.157314+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:38:54.900122+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:38:54.904666+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:56.478751+00:00", "trade", 4.975, 2.0]
["2026-08-28T15:38:57.555812+00:00", "trade", 4.9777, 2.0]
["2026-08-28T15:38:57.913992+00:00", "trade", 4.9764, 80.0]
["2026-08-28T15:38:58.161362+00:00", "trade", 4.9794, 250.0]
["2026-08-28T15:38:58.238281+00:00", "trade", 4.9813, 200.0]
["2026-08-28T15:38:58.927018+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:38:58.965196+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:38:59.544070+00:00", "trade", 4.9766, 1.0]
["2026-08-28T15:39:00.061125+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.065245+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.075180+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.090602+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.212761+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.221432+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.221885+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.224565+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.228397+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.287701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.292190+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.307900+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.308379+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.356115+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.356695+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.358990+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.385521+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.442054+00:00", "trade", 4.9705, 337.0]
["2026-08-28T15:39:00.442738+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.575239+00:00", "trade", 4.9702, 61.0]
["2026-08-28T15:39:00.575841+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576208+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576215+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576222+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576229+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576235+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576242+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:00.576245+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:39:00.576247+00:00", "quote", 4.96, 4.98]
["2026-08-28T15:39:00.576248+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:00.576249+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576256+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576269+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576276+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576283+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576290+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576298+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576304+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576311+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576317+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576324+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576331+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576426+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:39:00.576567+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576576+00:00", "trade", 4.965, 6.0]
["2026-08-28T15:39:00.576594+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576709+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:39:00.576736+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:00.576783+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.576810+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:00.576935+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.577469+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.577580+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.577803+00:00", "trade", 4.965, 4.0]
["2026-08-28T15:39:00.580014+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:00.580077+00:00", "trade", 4.97, 150.0]
["2026-08-28T15:39:00.580264+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.580621+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:00.580697+00:00", "trade", 4.97, 72.0]
["2026-08-28T15:39:00.581884+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:39:00.582761+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.582828+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:00.583029+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:00.583205+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:39:00.584257+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.584269+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.586684+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.586709+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.595546+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.620273+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.620287+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.625042+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:39:00.805018+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.876467+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:00.944335+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:39:01.116335+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.212843+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.213834+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.219109+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.279950+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.280186+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.475677+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.555323+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:01.559316+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:01.565265+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.721222+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.724875+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:01.787116+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:39:02.751043+00:00", "trade", 4.9689, 50.0]
["2026-08-28T15:39:02.757348+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:02.763412+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:02.764108+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.148426+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.173173+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:39:04.526847+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679446+00:00", "trade", 4.9695, 300.0]
["2026-08-28T15:39:04.679500+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:04.679501+00:00", "trade", 4.97, 52.0]
["2026-08-28T15:39:04.679502+00:00", "trade", 4.97, 109.0]
["2026-08-28T15:39:04.679524+00:00", "trade", 4.97, 271.0]
["2026-08-28T15:39:04.679525+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:04.679587+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679593+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679599+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679606+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679612+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679619+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679625+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679632+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679639+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679647+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679653+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679660+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679674+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:04.679680+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679687+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679693+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679700+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679706+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679713+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679719+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679725+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679731+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679738+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679795+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679802+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679808+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.679834+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:39:04.679901+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:39:04.680001+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.680007+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.680027+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.680038+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.680046+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:04.680070+00:00", "trade", 4.97, 18.0]
["2026-08-28T15:39:04.680102+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:04.680104+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:04.680104+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:04.681898+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:04.682075+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:04.682572+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:04.687442+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:04.781586+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:05.049335+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:39:06.888945+00:00", "trade", 4.975, 24.0]
["2026-08-28T15:39:06.889613+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:39:08.332601+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:39:08.589659+00:00", "trade", 4.978, 29.0]
["2026-08-28T15:39:09.442319+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:09.442319+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:09.442837+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:09.455738+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:10.467998+00:00", "trade", 4.9788, 3.0]
["2026-08-28T15:39:10.807548+00:00", "trade", 4.975, 500.0]
["2026-08-28T15:39:11.143299+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:39:11.630755+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:39:12.178943+00:00", "trade", 4.972, 100.0]
["2026-08-28T15:39:12.413295+00:00", "trade", 4.9799, 20.0]
["2026-08-28T15:39:16.376894+00:00", "trade", 4.9763, 1.0]
["2026-08-28T15:39:16.889668+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:39:17.026790+00:00", "trade", 4.9763, 100.0]
["2026-08-28T15:39:17.388985+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:18.336609+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:39:18.858812+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:18.860892+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:19.274364+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:39:19.274841+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:39:19.275348+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:19.275799+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:19.287171+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:21.749762+00:00", "trade", 4.978, 5.0]
["2026-08-28T15:39:24.795108+00:00", "trade", 4.975, 8.0]
["2026-08-28T15:39:24.795263+00:00", "trade", 4.98, 13.0]
["2026-08-28T15:39:27.198783+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:29.390142+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:29.390594+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:29.391049+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:29.739640+00:00", "trade", 4.9794, 200.0]
["2026-08-28T15:39:29.740005+00:00", "trade", 4.9794, 1.0]
["2026-08-28T15:39:30.003943+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:30.004472+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.004483+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.004556+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.005237+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.019333+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:30.020017+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.020124+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.023698+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.023710+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.024363+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.120226+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.392103+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.392224+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.396668+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.396711+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.397187+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:30.491330+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:39:30.492103+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:31.176753+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:31.176767+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:31.565140+00:00", "trade", 4.976, 1.0]
["2026-08-28T15:39:31.638391+00:00", "trade", 4.9787, 5.0]
["2026-08-28T15:39:32.434393+00:00", "trade", 4.97, 6542.0]
["2026-08-28T15:39:33.904756+00:00", "trade", 4.9761, 57.0]
["2026-08-28T15:39:34.344461+00:00", "trade", 4.9788, 90.0]
["2026-08-28T15:39:34.344825+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:39:34.918873+00:00", "trade", 4.9701, 2000.0]
["2026-08-28T15:39:34.919610+00:00", "trade", 4.97, 18.0]
["2026-08-28T15:39:37.289147+00:00", "trade", 4.9777, 5.0]
["2026-08-28T15:39:37.853496+00:00", "trade", 4.9755, 300.0]
["2026-08-28T15:39:38.257254+00:00", "trade", 4.97, 700.0]
["2026-08-28T15:39:38.257289+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257295+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257302+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257309+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257316+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257323+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257329+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257336+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257343+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257349+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257356+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257362+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257369+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257390+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257396+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257402+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257408+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:39:38.257409+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257413+00:00", "trade", 4.97, 1000.0]
["2026-08-28T15:39:38.257415+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257417+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257422+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257587+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:39:38.257589+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257633+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:39:38.257651+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257661+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257661+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257668+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257674+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257680+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257681+00:00", "trade", 4.97, 180.0]
["2026-08-28T15:39:38.257687+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257694+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257700+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257707+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257720+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257726+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.257972+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:39:38.257973+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:38.257973+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.258058+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:39:38.258161+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:38.258162+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.261687+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.262370+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.262371+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:38.263372+00:00", "trade", 4.965, 108.0]
["2026-08-28T15:39:38.263542+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.263898+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:39:38.493009+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.493016+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:38.822412+00:00", "trade", 4.9689, 40.0]
["2026-08-28T15:39:38.822783+00:00", "trade", 4.9689, 1.0]
["2026-08-28T15:39:39.056338+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:39:41.264949+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:41.406108+00:00", "trade", 4.9601, 1.0]
["2026-08-28T15:39:41.466973+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:39:43.895502+00:00", "trade", 4.965, 9.0]
["2026-08-28T15:39:46.149055+00:00", "trade", 4.9651, 865.0]
["2026-08-28T15:39:46.149854+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:39:46.268684+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:39:47.138881+00:00", "trade", 4.965, 15.0]
["2026-08-28T15:39:47.727866+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:39:47.736469+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:39:48.220377+00:00", "trade", 4.9754, 1.0]
["2026-08-28T15:39:48.640794+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:50.279025+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:39:50.293456+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:39:50.294140+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:39:50.477244+00:00", "trade", 4.965, 1000.0]
["2026-08-28T15:39:50.477949+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:39:53.124675+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:39:55.053316+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:39:55.153601+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:39:55.153612+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:39:55.153612+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:55.154061+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:55.154148+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:56.105203+00:00", "trade", 4.9753, 100.0]
["2026-08-28T15:39:56.927157+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:39:57.306475+00:00", "trade", 4.9612, 40.0]
["2026-08-28T15:39:58.789691+00:00", "trade", 4.963, 1775.0]
["2026-08-28T15:39:59.790438+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:40:00.075457+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:40:01.126114+00:00", "trade", 4.965, 16.0]
["2026-08-28T15:40:01.243266+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:01.243273+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:01.338114+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:02.631511+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:02.631526+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:03.050913+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:03.653800+00:00", "trade", 4.9699, 12.0]
["2026-08-28T15:40:03.883989+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:40:03.884786+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:05.457007+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:07.319968+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:07.680072+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:08.270760+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:08.487038+00:00", "trade", 4.9695, 38.0]
["2026-08-28T15:40:09.527111+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:09.873072+00:00", "trade", 4.9695, 8.0]
["2026-08-28T15:40:10.224659+00:00", "trade", 4.9601, 5088.0]
["2026-08-28T15:40:10.225456+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:10.493245+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:40:10.494069+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:40:10.494084+00:00", "trade", 4.965, 9.0]
["2026-08-28T15:40:10.494089+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:10.494931+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:40:10.495064+00:00", "trade", 4.965, 291.0]
["2026-08-28T15:40:11.451476+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:40:11.451863+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:11.452205+00:00", "trade", 4.965, 12.0]
["2026-08-28T15:40:11.452238+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:11.452290+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:11.453034+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:11.568304+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:12.079263+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.621152+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:40:13.621179+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:40:13.621194+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:13.621204+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:40:13.621230+00:00", "trade", 4.96, 500.0]
["2026-08-28T15:40:13.621248+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:40:13.621256+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:13.621274+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:40:13.621503+00:00", "trade", 4.965, 299.0]
["2026-08-28T15:40:13.807589+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.808094+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.808696+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.809151+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.809584+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:13.820101+00:00", "trade", 4.965, 75.0]
["2026-08-28T15:40:13.910710+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:14.079240+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:14.372091+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:14.372527+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:14.865991+00:00", "trade", 4.9623, 1.0]
["2026-08-28T15:40:15.222470+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:15.273189+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:15.329911+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:15.330371+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:15.689366+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:16.305921+00:00", "trade", 4.9699, 4241.0]
["2026-08-28T15:40:16.311150+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:40:16.311207+00:00", "trade", 4.97, 22.0]
["2026-08-28T15:40:16.311917+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:16.311968+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:16.555734+00:00", "trade", 4.9699, 1.0]
["2026-08-28T15:40:17.158426+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:40:17.159092+00:00", "trade", 4.96, 12.0]
["2026-08-28T15:40:17.176738+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:17.216428+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:40:17.790932+00:00", "trade", 4.9699, 1.0]
["2026-08-28T15:40:18.079815+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:18.808506+00:00", "trade", 4.9741, 1.0]
["2026-08-28T15:40:20.511610+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:20.512562+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:40:20.512937+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:20.513376+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:22.237248+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T15:40:22.237939+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:22.252467+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:40:22.252667+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:22.253117+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:22.281103+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:22.325050+00:00", "trade", 4.97, 87.0]
["2026-08-28T15:40:22.325574+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:23.041287+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:40:23.062670+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:23.066123+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:24.418249+00:00", "trade", 4.9686, 1.0]
["2026-08-28T15:40:24.538599+00:00", "trade", 4.9686, 20.0]
["2026-08-28T15:40:24.952877+00:00", "trade", 4.9612, 25.0]
["2026-08-28T15:40:25.278200+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:40:25.278724+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:26.012082+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:40:26.094378+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:26.451508+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:26.451592+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:26.453291+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:26.453955+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:27.393126+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:40:28.139971+00:00", "trade", 4.9699, 160.0]
["2026-08-28T15:40:29.129943+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:29.130377+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:30.551001+00:00", "trade", 4.9699, 95.0]
["2026-08-28T15:40:31.400518+00:00", "trade", 4.9623, 1.0]
["2026-08-28T15:40:32.523656+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:40:33.594181+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:40:34.719181+00:00", "trade", 4.965, 197.0]
["2026-08-28T15:40:34.721530+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:40:34.722830+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:40:34.724386+00:00", "trade", 4.96, 4.0]
["2026-08-28T15:40:34.725923+00:00", "trade", 4.96, 190.0]
["2026-08-28T15:40:36.526213+00:00", "trade", 4.965, 7.0]
["2026-08-28T15:40:37.011717+00:00", "trade", 4.97, 22.0]
["2026-08-28T15:40:37.011782+00:00", "trade", 4.97, 9.0]
["2026-08-28T15:40:37.012294+00:00", "trade", 4.97, 22.0]
["2026-08-28T15:40:37.012534+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:37.013278+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:37.013299+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:37.019100+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:37.019274+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:40:37.276309+00:00", "trade", 4.9717, 1.0]
["2026-08-28T15:40:37.342243+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:40:38.588335+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:38.588449+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:39.211513+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:40:40.190937+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:40:40.191488+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:40.191947+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:40.231990+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:40.333954+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:40.364891+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:40.468159+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:42.406964+00:00", "trade", 4.965, 25.0]
["2026-08-28T15:40:44.994828+00:00", "trade", 4.9677, 1.0]
["2026-08-28T15:40:45.250114+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:40:45.252126+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:45.252319+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:45.335613+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:46.252440+00:00", "trade", 4.965, 15.0]
["2026-08-28T15:40:46.996245+00:00", "trade", 4.9689, 30.0]
["2026-08-28T15:40:48.680960+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:50.546841+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:50.549011+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:40:50.561600+00:00", "trade", 4.9689, 98.0]
["2026-08-28T15:40:51.911344+00:00", "trade", 4.9689, 40.0]
["2026-08-28T15:40:52.663707+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:52.664089+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:52.783883+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:53.208090+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:53.208495+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:53.225591+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:54.819264+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:40:54.819914+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:40:55.390186+00:00", "trade", 4.9695, 265.0]
["2026-08-28T15:40:57.325761+00:00", "trade", 4.9715, 1.0]
["2026-08-28T15:40:58.734087+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:59.475591+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:59.476062+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:40:59.549742+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.139306+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.290076+00:00", "trade", 4.9688, 2.0]
["2026-08-28T15:41:00.323621+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:41:00.323622+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:41:00.323630+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:41:00.323973+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.324042+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.324083+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.324095+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.324102+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.325190+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.325612+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:00.442740+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:01.261486+00:00", "trade", 4.965, 8.0]
["2026-08-28T15:41:01.335668+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:03.717753+00:00", "trade", 4.96, 21.0]
["2026-08-28T15:41:03.717801+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:41:03.718363+00:00", "trade", 4.96, 14.0]
["2026-08-28T15:41:03.718643+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:03.718817+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:03.719696+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:03.823559+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:05.512058+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:41:06.283366+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:06.425530+00:00", "trade", 4.97, 80.0]
["2026-08-28T15:41:06.425670+00:00", "trade", 4.965, 80.0]
["2026-08-28T15:41:06.535695+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:08.341626+00:00", "trade", 4.9688, 2.0]
["2026-08-28T15:41:08.341991+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:41:08.558478+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:09.546074+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:09.549034+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:09.613616+00:00", "trade", 4.965, 1308.0]
["2026-08-28T15:41:09.614280+00:00", "trade", 4.96, 13.0]
["2026-08-28T15:41:09.614675+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:10.037050+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:41:10.037125+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:10.140244+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:10.858629+00:00", "trade", 4.9646, 180.0]
["2026-08-28T15:41:11.137870+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:41:11.364121+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:11.454157+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:11.981256+00:00", "trade", 4.9688, 2.0]
["2026-08-28T15:41:11.981621+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:41:12.696452+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:13.754598+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:13.822608+00:00", "trade", 4.965, 50.0]
["2026-08-28T15:41:14.034373+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:14.643209+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:41:15.000062+00:00", "trade", 4.9605, 100.0]
["2026-08-28T15:41:15.706843+00:00", "trade", 4.9712, 1.0]
["2026-08-28T15:41:16.851877+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:18.060649+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:41:18.375734+00:00", "trade", 4.965, 3.0]
["2026-08-28T15:41:18.522210+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:18.558907+00:00", "trade", 4.9688, 5.0]
["2026-08-28T15:41:19.217017+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:41:19.217048+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:41:19.217050+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:41:19.217052+00:00", "trade", 4.96, 40.0]
["2026-08-28T15:41:19.217053+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:41:19.217139+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217145+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217151+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217158+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217164+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217178+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217692+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217698+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217706+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217713+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217722+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217728+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:41:19.217731+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:41:19.217731+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217735+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:41:19.217738+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.217740+00:00", "trade", 4.96, 98.0]
["2026-08-28T15:41:19.217759+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.218243+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.218355+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.218393+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.218606+00:00", "trade", 4.96, 38.0]
["2026-08-28T15:41:19.218608+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.218729+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.219304+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:19.326682+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:20.039977+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:20.188604+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:20.250216+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:21.772975+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:21.944462+00:00", "trade", 4.965, 94.0]
["2026-08-28T15:41:21.944556+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:23.076757+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:23.260726+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:23.670204+00:00", "trade", 4.9688, 4.0]
["2026-08-28T15:41:26.080707+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:26.081171+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:26.240423+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:26.264453+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:27.004789+00:00", "trade", 4.9612, 1.0]
["2026-08-28T15:41:27.378196+00:00", "trade", 4.965, 20.0]
["2026-08-28T15:41:27.540164+00:00", "trade", 4.9686, 100.0]
["2026-08-28T15:41:27.735635+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:28.120636+00:00", "trade", 4.9686, 1.0]
["2026-08-28T15:41:28.394889+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:28.724288+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:29.083476+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:29.084024+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:29.091454+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:29.517860+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:30.605683+00:00", "trade", 4.9709, 200.0]
["2026-08-28T15:41:31.671266+00:00", "trade", 4.9709, 1.0]
["2026-08-28T15:41:32.089535+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:32.613851+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:41:32.614211+00:00", "trade", 4.97, 9.0]
["2026-08-28T15:41:32.614817+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:33.895268+00:00", "trade", 4.965, 174.0]
["2026-08-28T15:41:33.895292+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:34.220493+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:34.261373+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:35.296324+00:00", "trade", 4.9699, 1.0]
["2026-08-28T15:41:36.201332+00:00", "trade", 4.965, 3000.0]
["2026-08-28T15:41:36.270256+00:00", "trade", 4.9688, 2.0]
["2026-08-28T15:41:36.270620+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:41:36.439395+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:36.608441+00:00", "trade", 4.965, 40.0]
["2026-08-28T15:41:37.287709+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:37.517804+00:00", "trade", 4.9688, 5.0]
["2026-08-28T15:41:37.518572+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:38.623678+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:39.526831+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:39.529948+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:39.539113+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:39.627627+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:39.628151+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:40.262264+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:40.367017+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.460476+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:41:41.460824+00:00", "trade", 4.96, 11.0]
["2026-08-28T15:41:41.555152+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.555169+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.555600+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.555640+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.556042+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.556093+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.852479+00:00", "trade", 4.965, 40.0]
["2026-08-28T15:41:41.862126+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.862136+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:41.936524+00:00", "trade", 4.9612, 3.0]
["2026-08-28T15:41:42.055902+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.151317+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.152927+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.155183+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.157605+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.236304+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.236774+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.285654+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.286110+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.389783+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.390220+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.418202+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:42.491071+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.524660+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.660055+00:00", "trade", 4.9697, 100.0]
["2026-08-28T15:41:42.662263+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:42.765069+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.476269+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.511252+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.511705+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.740074+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.740542+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:43.920339+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:45.030236+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:45.032215+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:46.630162+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:46.630203+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:47.847775+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:48.323996+00:00", "trade", 4.9698, 5.0]
["2026-08-28T15:41:48.324697+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:48.325156+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:48.600389+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:48.600399+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:41:49.115413+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:49.967266+00:00", "trade", 4.9688, 10.0]
["2026-08-28T15:41:50.211942+00:00", "trade", 4.9677, 20.0]
["2026-08-28T15:41:50.325582+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:41:50.325660+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:41:50.325823+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:50.326167+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:50.332244+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:41:50.334844+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:41:50.384635+00:00", "trade", 4.97, 225.0]
["2026-08-28T15:41:51.294964+00:00", "trade", 4.9695, 241.0]
["2026-08-28T15:41:51.575763+00:00", "trade", 4.9705, 1.0]
["2026-08-28T15:41:53.280556+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:41:53.280635+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:53.280910+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:53.281313+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:53.337572+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:53.879738+00:00", "trade", 4.9697, 50.0]
["2026-08-28T15:41:54.164713+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:54.392657+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:56.258063+00:00", "trade", 4.9613, 1.0]
["2026-08-28T15:41:57.024809+00:00", "trade", 4.9699, 10.0]
["2026-08-28T15:41:58.179813+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:41:58.347688+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:41:58.677997+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:41:59.167679+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:41:59.253272+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:41:59.377295+00:00", "trade", 4.965, 3134.0]
["2026-08-28T15:41:59.555583+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:02.084748+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:42:03.105896+00:00", "trade", 4.9601, 33.0]
["2026-08-28T15:42:04.272133+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:42:05.280028+00:00", "trade", 4.965, 6.0]
["2026-08-28T15:42:05.280734+00:00", "trade", 4.97, 14.0]
["2026-08-28T15:42:09.273855+00:00", "trade", 4.9695, 1.0]
["2026-08-28T15:42:11.639812+00:00", "trade", 4.965, 4.0]
["2026-08-28T15:42:14.281653+00:00", "trade", 4.965, 10.0]
["2026-08-28T15:42:14.283996+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:42:15.926933+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:42:17.587842+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:42:20.210314+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.210748+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.210766+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.228729+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.294232+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.734872+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:20.739741+00:00", "trade", 4.9682, 94.0]
["2026-08-28T15:42:21.373920+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.374547+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.374723+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.375608+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.375631+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.465951+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.567667+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.883294+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.883744+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:21.991752+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:22.252831+00:00", "trade", 4.9689, 50.0]
["2026-08-28T15:42:22.387933+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:22.494602+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:22.998294+00:00", "trade", 4.9695, 200.0]
["2026-08-28T15:42:23.424283+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:23.424735+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:23.708656+00:00", "trade", 4.96, 96.0]
["2026-08-28T15:42:24.819903+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:25.048228+00:00", "trade", 4.9695, 1.0]
["2026-08-28T15:42:25.072893+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:25.220367+00:00", "trade", 4.9688, 2.0]
["2026-08-28T15:42:25.788144+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:42:25.788838+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:42:26.001445+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:26.449744+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:26.739174+00:00", "trade", 4.9688, 20.0]
["2026-08-28T15:42:26.739537+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:42:26.967252+00:00", "trade", 4.965, 3.0]
["2026-08-28T15:42:27.313688+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:27.558142+00:00", "trade", 4.965, 99.0]
["2026-08-28T15:42:27.560271+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:42:27.561767+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:42:27.562230+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:27.911261+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:42:30.329105+00:00", "trade", 4.965, 646.0]
["2026-08-28T15:42:30.442285+00:00", "trade", 4.9677, 5.0]
["2026-08-28T15:42:31.043182+00:00", "trade", 4.96, 96.0]
["2026-08-28T15:42:32.064479+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:32.165076+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:32.947441+00:00", "trade", 4.965, 150.0]
["2026-08-28T15:42:32.947471+00:00", "trade", 4.96, 150.0]
["2026-08-28T15:42:33.281555+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:42:33.382607+00:00", "trade", 4.97, 190.0]
["2026-08-28T15:42:33.382768+00:00", "trade", 4.965, 190.0]
["2026-08-28T15:42:34.819681+00:00", "trade", 4.965, 4.0]
["2026-08-28T15:42:36.434911+00:00", "trade", 4.965, 497.0]
["2026-08-28T15:42:36.434943+00:00", "trade", 4.96, 497.0]
["2026-08-28T15:42:36.442053+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:42:37.238269+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:42:38.039955+00:00", "trade", 4.9677, 2.0]
["2026-08-28T15:42:40.052669+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:42:40.268652+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:40.269445+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:40.385155+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:41.112104+00:00", "trade", 4.965, 40.0]
["2026-08-28T15:42:41.112768+00:00", "trade", 4.965, 9.0]
["2026-08-28T15:42:42.157948+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:42.158361+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:42.922383+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:42:44.521361+00:00", "trade", 4.96, 500.0]
["2026-08-28T15:42:44.521378+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:42:44.718729+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:45.917499+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:42:47.886404+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:42:47.969109+00:00", "trade", 4.9699, 3.0]
["2026-08-28T15:42:48.948652+00:00", "trade", 4.9695, 200.0]
["2026-08-28T15:42:49.316326+00:00", "trade", 4.9688, 4.0]
["2026-08-28T15:42:49.316700+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:42:50.167671+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:50.647075+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:42:50.647096+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:52.801005+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:42:53.166975+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:53.167368+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:53.240593+00:00", "trade", 4.9677, 5.0]
["2026-08-28T15:42:53.241276+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:53.241339+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:54.008933+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:55.004364+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:55.380014+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:42:57.077175+00:00", "trade", 4.97, 96.0]
["2026-08-28T15:42:58.217257+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:58.903105+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:59.034703+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:59.305465+00:00", "trade", 4.965, 40.0]
["2026-08-28T15:42:59.305591+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:42:59.329928+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:42:59.335173+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:42:59.335185+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:42:59.335655+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:00.867727+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:00.868575+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:00.965754+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:01.064440+00:00", "trade", 4.965, 203.0]
["2026-08-28T15:43:01.695269+00:00", "trade", 4.965, 10.0]
["2026-08-28T15:43:01.699118+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:43:01.742646+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:43:01.742648+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:43:01.742649+00:00", "trade", 4.96, 99.0]
["2026-08-28T15:43:01.742967+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:01.742988+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:01.743056+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:01.744020+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:01.868598+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:02.007783+00:00", "trade", 4.9699, 100.0]
["2026-08-28T15:43:02.696828+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:43:02.697712+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:02.982229+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:43:02.982606+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:43:03.388949+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:03.982887+00:00", "trade", 4.965, 8.0]
["2026-08-28T15:43:07.052494+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:07.916216+00:00", "trade", 4.9677, 1.0]
["2026-08-28T15:43:08.020652+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:08.122347+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:11.901860+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:12.427816+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:43:15.661760+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:43:15.661761+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:43:15.661762+00:00", "trade", 4.96, 99.0]
["2026-08-28T15:43:15.661823+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.661829+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.661836+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.661843+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.662371+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.662379+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.662393+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:15.797015+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:17.558718+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:17.578297+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:17.578298+00:00", "trade", 4.96, 500.0]
["2026-08-28T15:43:17.578325+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:17.578875+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:17.578936+00:00", "trade", 4.965, 9.0]
["2026-08-28T15:43:17.578990+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:18.673314+00:00", "trade", 4.9606, 500.0]
["2026-08-28T15:43:20.280371+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:20.280416+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:21.972248+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:21.972635+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:22.080447+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:22.138764+00:00", "trade", 4.965, 3.0]
["2026-08-28T15:43:22.671868+00:00", "trade", 4.9605, 100.0]
["2026-08-28T15:43:23.855552+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:43:23.855600+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:23.855614+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:23.855621+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:23.855665+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:24.642598+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:24.655762+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:24.736916+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:24.837999+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:43:25.541458+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:25.634769+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:25.636423+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:25.701537+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.154562+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.157305+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.337821+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.487003+00:00", "trade", 4.96, 225.0]
["2026-08-28T15:43:26.487003+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.487030+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.487653+00:00", "trade", 4.96, 12.0]
["2026-08-28T15:43:26.487686+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.809839+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.842690+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:26.929642+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:29.667944+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:43:29.795161+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:29.795191+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:30.786313+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:31.709271+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:43:32.567617+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.036954+00:00", "trade", 4.9638, 2.0]
["2026-08-28T15:43:33.443282+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:43:33.443301+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443309+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443316+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443329+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443336+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443343+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443350+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443595+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.443789+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.444044+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.444657+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.445170+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.446399+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.535417+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:33.865871+00:00", "trade", 4.97, 48.0]
["2026-08-28T15:43:34.070673+00:00", "trade", 4.97, 48.0]
["2026-08-28T15:43:34.070683+00:00", "trade", 4.965, 48.0]
["2026-08-28T15:43:34.070822+00:00", "trade", 4.965, 952.0]
["2026-08-28T15:43:34.070860+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:34.073118+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:34.136855+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:43:34.136909+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:34.140981+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:43:34.141047+00:00", "trade", 4.96, 30.0]
["2026-08-28T15:43:34.142115+00:00", "trade", 4.96, 21.0]
["2026-08-28T15:43:34.175504+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:43:34.970199+00:00", "trade", 4.965, 241.0]
["2026-08-28T15:43:34.981200+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:43:35.622466+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:43:36.191533+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:36.192254+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:36.247168+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:37.660219+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:43:38.803549+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:38.897890+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:40.010314+00:00", "trade", 4.9612, 10.0]
["2026-08-28T15:43:40.710085+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:40.710413+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:41.081318+00:00", "trade", 4.965, 80.0]
["2026-08-28T15:43:41.962372+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:43:42.476425+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:43:43.128853+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:43:43.207416+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:44.864489+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:46.380330+00:00", "trade", 4.965, 400.0]
["2026-08-28T15:43:47.305695+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:47.328219+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:47.337991+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:48.010522+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:48.030673+00:00", "trade", 4.9605, 100.0]
["2026-08-28T15:43:49.023009+00:00", "trade", 4.9699, 75.0]
["2026-08-28T15:43:49.331648+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:43:49.725153+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:43:52.421215+00:00", "trade", 4.9655, 1000.0]
["2026-08-28T15:43:54.616070+00:00", "trade", 4.9651, 400.0]
["2026-08-28T15:43:54.636067+00:00", "trade", 4.965, 965.0]
["2026-08-28T15:43:54.636098+00:00", "trade", 4.96, 965.0]
["2026-08-28T15:43:55.078951+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:55.079681+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:56.340148+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:43:56.340826+00:00", "trade", 4.96, 12.0]
["2026-08-28T15:43:57.667422+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:43:57.778586+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:43:57.778588+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.778649+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.778680+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.779080+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.779460+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.779594+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:57.862562+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:58.728237+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:59.461752+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:59.608526+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:43:59.747198+00:00", "trade", 4.9623, 1.0]
["2026-08-28T15:43:59.780520+00:00", "trade", 4.9623, 198.0]
["2026-08-28T15:44:00.029559+00:00", "trade", 4.965, 50.0]
["2026-08-28T15:44:00.102429+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.103126+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.103132+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.104741+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.392305+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.589993+00:00", "trade", 4.962, 3000.0]
["2026-08-28T15:44:00.664795+00:00", "trade", 4.965, 10.0]
["2026-08-28T15:44:00.770537+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.771242+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.771267+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.772192+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.772607+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.787677+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:44:00.787720+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.788352+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.788461+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:00.916945+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:02.526917+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:02.665996+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:02.813521+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:02.873721+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:02.952237+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:03.244844+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:04.712921+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:04.804850+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:04.970128+00:00", "trade", 4.9677, 100.0]
["2026-08-28T15:44:04.970728+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:44:06.206042+00:00", "trade", 4.9697, 540.0]
["2026-08-28T15:44:06.484012+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:06.816941+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:06.915530+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:07.838611+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:44:10.734512+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:44:10.734513+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:44:10.734545+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734551+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734565+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734572+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734579+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734586+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734593+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734832+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.734984+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.735000+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.735255+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.735335+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.735979+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:10.840214+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:11.108585+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:11.113497+00:00", "trade", 4.9605, 300.0]
["2026-08-28T15:44:11.113881+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:12.114209+00:00", "trade", 4.97, 16.0]
["2026-08-28T15:44:12.120188+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:44:12.294146+00:00", "trade", 4.965, 10.0]
["2026-08-28T15:44:12.330851+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:44:12.334066+00:00", "trade", 4.965, 50.0]
["2026-08-28T15:44:12.334691+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:12.791326+00:00", "trade", 4.9686, 12.0]
["2026-08-28T15:44:13.321927+00:00", "trade", 4.965, 20.0]
["2026-08-28T15:44:13.466712+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:14.174989+00:00", "trade", 4.9645, 104.0]
["2026-08-28T15:44:14.175351+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:15.298043+00:00", "trade", 4.965, 49.0]
["2026-08-28T15:44:15.298079+00:00", "trade", 4.96, 49.0]
["2026-08-28T15:44:17.332482+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:17.754551+00:00", "trade", 4.965, 25.0]
["2026-08-28T15:44:18.578846+00:00", "trade", 4.9694, 150.0]
["2026-08-28T15:44:18.579519+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:44:18.579742+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:18.580014+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:18.984101+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:19.579609+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:44:20.311472+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:44:20.311867+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:20.312043+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:21.491425+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:22.052233+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:22.173237+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:23.428211+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:23.428248+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:44:23.428250+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:23.428742+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:23.428753+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:23.525307+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:24.053176+00:00", "trade", 4.9699, 2.0]
["2026-08-28T15:44:24.191439+00:00", "trade", 4.9618, 25.0]
["2026-08-28T15:44:24.313089+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:24.718438+00:00", "trade", 4.96, 52.0]
["2026-08-28T15:44:25.152726+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:25.959212+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:27.286320+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:44:27.290069+00:00", "trade", 4.96, 380.0]
["2026-08-28T15:44:27.539656+00:00", "trade", 4.9605, 380.0]
["2026-08-28T15:44:27.562937+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:44:28.894212+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:29.758797+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:44:29.894803+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:44:31.060285+00:00", "trade", 4.965, 4.0]
["2026-08-28T15:44:31.157724+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.779598+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.940935+00:00", "trade", 4.96, 50.0]
["2026-08-28T15:44:31.940939+00:00", "trade", 4.96, 14.0]
["2026-08-28T15:44:31.940939+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:44:31.940939+00:00", "trade", 4.96, 14.0]
["2026-08-28T15:44:31.940942+00:00", "trade", 4.96, 22.0]
["2026-08-28T15:44:31.940962+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.941026+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.941040+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.941427+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:31.942235+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:32.071911+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:32.071960+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:32.072484+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:33.055756+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:34.144854+00:00", "trade", 4.962, 300.0]
["2026-08-28T15:44:34.219794+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:34.220100+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:34.585280+00:00", "trade", 4.965, 800.0]
["2026-08-28T15:44:34.585651+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:34.726579+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:36.194083+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:37.086575+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:37.447556+00:00", "trade", 4.9677, 10.0]
["2026-08-28T15:44:37.837018+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:37.928505+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:38.331201+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:38.352641+00:00", "trade", 4.9725, 200.0]
["2026-08-28T15:44:38.353607+00:00", "trade", 4.9725, 100.0]
["2026-08-28T15:44:38.412913+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:39.136983+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:44:39.137052+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:39.755978+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:40.182351+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:40.296123+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:40.296151+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:40.507376+00:00", "trade", 4.965, 46.0]
["2026-08-28T15:44:40.712766+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:44:41.709812+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709819+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709826+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709833+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709840+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709847+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709854+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:41.709917+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:44:42.529091+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529099+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529105+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529123+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529144+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529151+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529158+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529165+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529172+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529195+00:00", "trade", 4.96, 179.0]
["2026-08-28T15:44:42.529196+00:00", "trade", 4.96, 21.0]
["2026-08-28T15:44:42.529227+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:44:42.529289+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:44:42.529300+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.529303+00:00", "trade", 4.96, 500.0]
["2026-08-28T15:44:42.529308+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:44:42.529774+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.530647+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.530721+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.531165+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.531705+00:00", "trade", 4.96, 65.0]
["2026-08-28T15:44:42.531722+00:00", "trade", 4.96, 21.0]
["2026-08-28T15:44:42.531726+00:00", "trade", 4.96, 7.0]
["2026-08-28T15:44:42.531741+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:44:42.531746+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:44:42.540433+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.540865+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.549665+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.653762+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:42.865398+00:00", "trade", 4.965, 9.0]
["2026-08-28T15:44:42.866747+00:00", "trade", 4.965, 7.0]
["2026-08-28T15:44:46.464598+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:44:46.464963+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:44:47.057361+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:47.057398+00:00", "trade", 4.96, 90.0]
["2026-08-28T15:44:47.057403+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:49.278990+00:00", "trade", 4.965, 25.0]
["2026-08-28T15:44:49.772416+00:00", "trade", 4.9699, 20.0]
["2026-08-28T15:44:49.828341+00:00", "trade", 4.9688, 10.0]
["2026-08-28T15:44:50.933490+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.933497+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.933511+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.933520+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.933580+00:00", "trade", 4.96, 36.0]
["2026-08-28T15:44:50.933583+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:44:50.933583+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:44:50.933583+00:00", "trade", 4.96, 63.0]
["2026-08-28T15:44:50.933662+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.933670+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:50.934321+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:44:51.050287+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:51.050339+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:44:51.447996+00:00", "trade", 4.965, 15.0]
["2026-08-28T15:44:51.849203+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:44:54.020984+00:00", "trade", 4.962, 63.0]
["2026-08-28T15:44:54.616449+00:00", "trade", 4.9642, 100.0]
["2026-08-28T15:44:59.731107+00:00", "trade", 4.9699, 4.0]
["2026-08-28T15:45:00.083570+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:45:02.849961+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:45:02.850416+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:02.883560+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:02.891391+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:45:02.891825+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:02.913553+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:03.901347+00:00", "trade", 4.965, 10.0]
["2026-08-28T15:45:04.812419+00:00", "trade", 4.9699, 1.0]
["2026-08-28T15:45:05.334636+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:45:05.760474+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:45:05.760484+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:45:07.054941+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:08.299665+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:08.299672+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:08.573484+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:45:09.147954+00:00", "trade", 4.96, 1848.0]
["2026-08-28T15:45:09.147958+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:09.148173+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:09.148413+00:00", "trade", 4.96, 50.0]
["2026-08-28T15:45:09.148440+00:00", "trade", 4.96, 1455.0]
["2026-08-28T15:45:09.148628+00:00", "trade", 4.96, 170.0]
["2026-08-28T15:45:09.151450+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:09.599603+00:00", "trade", 4.96, 241.0]
["2026-08-28T15:45:09.619943+00:00", "trade", 4.9602, 241.0]
["2026-08-28T15:45:11.906035+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339278+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339283+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:45:12.339292+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339306+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339314+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339318+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.339320+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339322+00:00", "trade", 4.96, 14.0]
["2026-08-28T15:45:12.339324+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:45:12.339324+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:45:12.339324+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:12.339326+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339333+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339341+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339347+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339353+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339360+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339368+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339374+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339381+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339395+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339402+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339403+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:12.339403+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:45:12.339404+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:45:12.339408+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339409+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:45:12.339415+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339423+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339428+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339435+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339444+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339450+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339464+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339489+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:45:12.339490+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.339490+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339492+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:45:12.339508+00:00", "trade", 4.96, 47.0]
["2026-08-28T15:45:12.339509+00:00", "trade", 4.96, 70.0]
["2026-08-28T15:45:12.339510+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:12.339511+00:00", "trade", 4.96, 13.0]
["2026-08-28T15:45:12.339513+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:45:12.339513+00:00", "trade", 4.96, 122.0]
["2026-08-28T15:45:12.339515+00:00", "trade", 4.96, 23.0]
["2026-08-28T15:45:12.339529+00:00", "quote", 4.95, 4.97]
["2026-08-28T15:45:12.339533+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339544+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339555+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339602+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:45:12.339637+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339643+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339652+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339658+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339672+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:45:12.339711+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339737+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339744+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339751+00:00", "trade", 4.96, 204.0]
["2026-08-28T15:45:12.339751+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339775+00:00", "trade", 4.96, 18.0]
["2026-08-28T15:45:12.339794+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339805+00:00", "trade", 4.96, 76.0]
["2026-08-28T15:45:12.339818+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:45:12.339821+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339883+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.339913+00:00", "trade", 4.96, 614.0]
["2026-08-28T15:45:12.339932+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.339943+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.340029+00:00", "trade", 4.96, 42.0]
["2026-08-28T15:45:12.340055+00:00", "trade", 4.96, 45.0]
["2026-08-28T15:45:12.340107+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:45:12.340135+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.340165+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:12.340222+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.340229+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:45:12.340256+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.340261+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:45:12.340280+00:00", "trade", 4.96, 76.0]
["2026-08-28T15:45:12.340291+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.340298+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:45:12.340324+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.340328+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.340335+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:12.340454+00:00", "trade", 4.95, 8.0]
["2026-08-28T15:45:12.340488+00:00", "trade", 4.955, 34.0]
["2026-08-28T15:45:12.340610+00:00", "trade", 4.955, 158.0]
["2026-08-28T15:45:12.340636+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.340714+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.340729+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:12.340838+00:00", "trade", 4.955, 50.0]
["2026-08-28T15:45:12.341001+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:45:12.341159+00:00", "trade", 4.96, 30.0]
["2026-08-28T15:45:12.341197+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:12.341234+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:45:12.341648+00:00", "trade", 4.96, 25.0]
["2026-08-28T15:45:12.342314+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:12.342771+00:00", "trade", 4.96, 96.0]
["2026-08-28T15:45:12.343059+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.344907+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.345597+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:45:12.346702+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.346711+00:00", "trade", 4.96, 225.0]
["2026-08-28T15:45:12.346780+00:00", "trade", 4.96, 125.0]
["2026-08-28T15:45:12.346871+00:00", "trade", 4.95, 50.0]
["2026-08-28T15:45:12.346977+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.347004+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.347599+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.347788+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.347945+00:00", "trade", 4.95, 50.0]
["2026-08-28T15:45:12.348004+00:00", "trade", 4.96, 4.0]
["2026-08-28T15:45:12.350718+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:45:12.354203+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:12.355732+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:45:12.359391+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.362994+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:45:12.363013+00:00", "trade", 4.95, 10.0]
["2026-08-28T15:45:12.363038+00:00", "trade", 4.955, 5000.0]
["2026-08-28T15:45:12.363048+00:00", "trade", 4.95, 5000.0]
["2026-08-28T15:45:12.363080+00:00", "trade", 4.95, 6.0]
["2026-08-28T15:45:12.363087+00:00", "trade", 4.955, 6.0]
["2026-08-28T15:45:12.363107+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:45:12.363117+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:45:12.363155+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:45:12.363173+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:45:12.363182+00:00", "trade", 4.955, 5.0]
["2026-08-28T15:45:12.363190+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:45:12.363212+00:00", "trade", 4.955, 42.0]
["2026-08-28T15:45:12.363225+00:00", "trade", 4.95, 42.0]
["2026-08-28T15:45:12.363241+00:00", "trade", 4.95, 20.0]
["2026-08-28T15:45:12.363252+00:00", "trade", 4.955, 20.0]
["2026-08-28T15:45:12.363266+00:00", "trade", 4.955, 15.0]
["2026-08-28T15:45:12.363276+00:00", "trade", 4.95, 15.0]
["2026-08-28T15:45:12.363298+00:00", "trade", 4.955, 11.0]
["2026-08-28T15:45:12.363309+00:00", "trade", 4.95, 11.0]
["2026-08-28T15:45:12.363328+00:00", "trade", 4.955, 34.0]
["2026-08-28T15:45:12.363337+00:00", "trade", 4.95, 34.0]
["2026-08-28T15:45:12.363369+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.363403+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.364497+00:00", "trade", 4.955, 610.0]
["2026-08-28T15:45:12.364499+00:00", "trade", 4.95, 290.0]
["2026-08-28T15:45:12.364505+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:12.366120+00:00", "trade", 4.95, 1500.0]
["2026-08-28T15:45:12.370623+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.370650+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.384975+00:00", "trade", 4.96, 225.0]
["2026-08-28T15:45:12.413645+00:00", "trade", 4.9515, 95.0]
["2026-08-28T15:45:12.452030+00:00", "trade", 4.955, 570.0]
["2026-08-28T15:45:12.474929+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:45:12.475178+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.475204+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.558596+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:12.677068+00:00", "trade", 4.96, 55.0]
["2026-08-28T15:45:12.677832+00:00", "trade", 4.95, 28.0]
["2026-08-28T15:45:13.452953+00:00", "trade", 4.9595, 300.0]
["2026-08-28T15:45:13.721180+00:00", "trade", 4.955, 1406.0]
["2026-08-28T15:45:13.740420+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:13.741360+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:13.741387+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:13.749134+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:13.813823+00:00", "trade", 4.9586, 441.0]
["2026-08-28T15:45:13.848143+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:14.244052+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:45:14.245276+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:45:14.256331+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:45:14.348688+00:00", "trade", 4.9586, 1.0]
["2026-08-28T15:45:15.243897+00:00", "trade", 4.955, 3.0]
["2026-08-28T15:45:15.245314+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:45:15.248751+00:00", "trade", 4.955, 225.0]
["2026-08-28T15:45:15.734656+00:00", "trade", 4.955, 250.0]
["2026-08-28T15:45:16.972993+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:17.393944+00:00", "trade", 4.9597, 4940.0]
["2026-08-28T15:45:17.394636+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:17.394730+00:00", "trade", 4.955, 16.0]
["2026-08-28T15:45:17.907114+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:17.907138+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:17.907874+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:21.587056+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:21.587063+00:00", "trade", 4.96, 177.0]
["2026-08-28T15:45:21.587513+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:21.587520+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:21.598125+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:21.616477+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:21.631296+00:00", "trade", 4.959, 20.0]
["2026-08-28T15:45:21.684534+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:22.460902+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:23.256097+00:00", "trade", 4.96, 11.0]
["2026-08-28T15:45:23.967032+00:00", "trade", 4.9588, 10.0]
["2026-08-28T15:45:25.832469+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:45:26.059419+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:26.059446+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:26.060465+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:26.253997+00:00", "trade", 4.9599, 1000.0]
["2026-08-28T15:45:26.390896+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:27.253274+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:27.392729+00:00", "trade", 4.955, 552.0]
["2026-08-28T15:45:27.645567+00:00", "trade", 4.9585, 95.0]
["2026-08-28T15:45:27.905553+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:28.616660+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:28.971506+00:00", "trade", 4.955, 900.0]
["2026-08-28T15:45:29.651980+00:00", "trade", 4.9589, 62.0]
["2026-08-28T15:45:30.071452+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:30.434322+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:32.760314+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:45:33.336904+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:45:33.337104+00:00", "trade", 4.955, 646.0]
["2026-08-28T15:45:33.346726+00:00", "trade", 4.959, 155.0]
["2026-08-28T15:45:33.348031+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348646+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348718+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.348737+00:00", "trade", 4.96, 95.0]
["2026-08-28T15:45:33.348738+00:00", "trade", 4.96, 700.0]
["2026-08-28T15:45:33.348740+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:33.348741+00:00", "trade", 4.96, 23.0]
["2026-08-28T15:45:33.348744+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348745+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:45:33.348745+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348748+00:00", "trade", 4.96, 46.0]
["2026-08-28T15:45:33.348748+00:00", "trade", 4.96, 432.0]
["2026-08-28T15:45:33.348783+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348784+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:33.348786+00:00", "trade", 4.96, 26.0]
["2026-08-28T15:45:33.348786+00:00", "trade", 4.96, 23.0]
["2026-08-28T15:45:33.348789+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:33.348792+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348799+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:45:33.348805+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348812+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348813+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348828+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:45:33.348828+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.348834+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:33.348856+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348863+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348870+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348876+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348884+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348891+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348898+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348904+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348908+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:45:33.348911+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348918+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348937+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348944+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348951+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:45:33.348957+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.348993+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349004+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349014+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349021+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349035+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349043+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349051+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349060+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349082+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.349108+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.349113+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349119+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349133+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349139+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349146+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349153+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349160+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349162+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:33.349162+00:00", "trade", 4.96, 18.0]
["2026-08-28T15:45:33.349167+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349171+00:00", "trade", 4.96, 400.0]
["2026-08-28T15:45:33.349171+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:45:33.349171+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:45:33.349171+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:33.349174+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349178+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:45:33.349181+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:45:33.349181+00:00", "trade", 4.96, 43.0]
["2026-08-28T15:45:33.349181+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.349181+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349182+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349185+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.349187+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.349187+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349193+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349206+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349249+00:00", "trade", 4.96, 600.0]
["2026-08-28T15:45:33.349250+00:00", "trade", 4.96, 1253.0]
["2026-08-28T15:45:33.349253+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:45:33.349258+00:00", "trade", 4.96, 307.0]
["2026-08-28T15:45:33.349260+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.349272+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.349388+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.349444+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.349623+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.349805+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.349992+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.350312+00:00", "trade", 4.9599, 23.0]
["2026-08-28T15:45:33.350987+00:00", "trade", 4.965, 31.0]
["2026-08-28T15:45:33.351940+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.351981+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.351989+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.352517+00:00", "trade", 4.9599, 20.0]
["2026-08-28T15:45:33.352805+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.352845+00:00", "trade", 4.9599, 95.0]
["2026-08-28T15:45:33.353202+00:00", "trade", 4.9599, 700.0]
["2026-08-28T15:45:33.353230+00:00", "trade", 4.9599, 200.0]
["2026-08-28T15:45:33.353562+00:00", "trade", 4.9599, 23.0]
["2026-08-28T15:45:33.353920+00:00", "trade", 4.9599, 600.0]
["2026-08-28T15:45:33.353949+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.354277+00:00", "trade", 4.9599, 46.0]
["2026-08-28T15:45:33.354635+00:00", "trade", 4.9599, 432.0]
["2026-08-28T15:45:33.354992+00:00", "trade", 4.9599, 400.0]
["2026-08-28T15:45:33.355019+00:00", "trade", 4.9599, 200.0]
["2026-08-28T15:45:33.355347+00:00", "trade", 4.9599, 600.0]
["2026-08-28T15:45:33.355704+00:00", "trade", 4.9599, 1.0]
["2026-08-28T15:45:33.355730+00:00", "trade", 4.9599, 9.0]
["2026-08-28T15:45:33.356060+00:00", "trade", 4.9599, 300.0]
["2026-08-28T15:45:33.356087+00:00", "trade", 4.9599, 43.0]
["2026-08-28T15:45:33.356418+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.356444+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.356776+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.356802+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:45:33.357062+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.369099+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.371184+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:33.379723+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.379755+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.382696+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:45:33.449545+00:00", "trade", 4.96, 37.0]
["2026-08-28T15:45:33.574698+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.574725+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.575390+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.576380+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:33.776201+00:00", "trade", 4.9615, 60.0]
["2026-08-28T15:45:34.084924+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:34.193692+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:34.330740+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:34.438799+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.812997+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.833523+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.970051+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.970142+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:45:35.970862+00:00", "trade", 4.965, 225.0]
["2026-08-28T15:45:35.971377+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.972206+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:35.973160+00:00", "trade", 4.965, 225.0]
["2026-08-28T15:45:35.973221+00:00", "trade", 4.965, 75.0]
["2026-08-28T15:45:36.184539+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:36.193803+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:36.254676+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:36.296009+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:38.175368+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:38.284982+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:40.663880+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:40.663906+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:40.697966+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:41.264999+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:45:41.352741+00:00", "trade", 4.9601, 750.0]
["2026-08-28T15:45:41.681061+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:42.724623+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:45:45.231592+00:00", "trade", 4.9688, 20.0]
["2026-08-28T15:45:45.361575+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:45.392809+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:45:47.591781+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:45:48.403449+00:00", "trade", 4.96, 34.0]
["2026-08-28T15:45:48.403509+00:00", "trade", 4.965, 34.0]
["2026-08-28T15:45:48.406445+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:45:49.612895+00:00", "trade", 4.965, 600.0]
["2026-08-28T15:45:50.227037+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:45:50.277686+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:45:50.361653+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:45:50.521729+00:00", "trade", 4.9699, 69.0]
["2026-08-28T15:45:51.854780+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:45:54.648278+00:00", "trade", 4.9699, 201.0]
["2026-08-28T15:45:56.083568+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:45:58.336597+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:58.383873+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:45:58.413725+00:00", "trade", 4.9689, 50.0]
["2026-08-28T15:45:59.154102+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:45:59.414381+00:00", "trade", 4.965, 12.0]
["2026-08-28T15:46:01.801808+00:00", "trade", 4.965, 3.0]
["2026-08-28T15:46:02.905548+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:46:02.906289+00:00", "trade", 4.96, 7.0]
["2026-08-28T15:46:02.907066+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:46:04.876536+00:00", "trade", 4.9602, 100.0]
["2026-08-28T15:46:05.457496+00:00", "trade", 4.97, 1000.0]
["2026-08-28T15:46:11.170048+00:00", "trade", 4.9648, 100.0]
["2026-08-28T15:46:12.591644+00:00", "trade", 4.9688, 10.0]
["2026-08-28T15:46:12.592012+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:46:14.021510+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:46:15.614472+00:00", "trade", 4.9695, 402.0]
["2026-08-28T15:46:15.614835+00:00", "trade", 4.9695, 1.0]
["2026-08-28T15:46:21.167393+00:00", "trade", 4.965, 6.0]
["2026-08-28T15:46:21.697218+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:46:21.944600+00:00", "trade", 4.969, 175.0]
["2026-08-28T15:46:21.944713+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.945014+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.945578+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.945878+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:46:21.945941+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.945942+00:00", "trade", 4.97, 98.0]
["2026-08-28T15:46:21.945943+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:46:21.945948+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:46:21.945950+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.945952+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.945952+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:46:21.945957+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:46:21.945957+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:46:21.945965+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:46:21.945966+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.945968+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.945997+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.946059+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946065+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946071+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946078+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946081+00:00", "trade", 4.97, 23.0]
["2026-08-28T15:46:21.946085+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946098+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946105+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946111+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946117+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946124+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946131+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946138+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:46:21.946145+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946152+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946158+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946164+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946171+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946176+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946183+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946203+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946215+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946217+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.946221+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946223+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.946226+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:46:21.946228+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946235+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946242+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946248+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:46:21.946249+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946258+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946271+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946278+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946285+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946354+00:00", "trade", 4.97, 54.0]
["2026-08-28T15:46:21.946354+00:00", "trade", 4.97, 4043.0]
["2026-08-28T15:46:21.946354+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946458+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946464+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946506+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.946509+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946518+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:46:21.946550+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:46:21.946553+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:46:21.946553+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:46:21.946553+00:00", "trade", 4.97, 220.0]
["2026-08-28T15:46:21.946555+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.946556+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:46:21.946560+00:00", "trade", 4.97, 48.0]
["2026-08-28T15:46:21.946773+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.946779+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.946824+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:46:21.946920+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.946931+00:00", "trade", 4.98, 26.0]
["2026-08-28T15:46:21.946977+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947037+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.947064+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947072+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947117+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947183+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947396+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.947766+00:00", "trade", 4.975, 610.0]
["2026-08-28T15:46:21.947812+00:00", "trade", 4.975, 612.0]
["2026-08-28T15:46:21.947816+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:46:21.947855+00:00", "trade", 4.975, 400.0]
["2026-08-28T15:46:21.947897+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:46:21.947913+00:00", "trade", 4.975, 500.0]
["2026-08-28T15:46:21.948074+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.948147+00:00", "trade", 4.975, 646.0]
["2026-08-28T15:46:21.948181+00:00", "trade", 4.975, 646.0]
["2026-08-28T15:46:21.948219+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.948560+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.948592+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.949203+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.951287+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:21.951523+00:00", "trade", 4.97, 23.0]
["2026-08-28T15:46:21.951964+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:46:21.952291+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.957056+00:00", "trade", 4.979, 175.0]
["2026-08-28T15:46:21.957666+00:00", "trade", 4.97, 96.0]
["2026-08-28T15:46:21.957681+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.958214+00:00", "trade", 4.98, 800.0]
["2026-08-28T15:46:21.958451+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:46:21.958825+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.958901+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.958971+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959012+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959256+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959437+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959459+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:46:21.959464+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959466+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:46:21.959470+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959487+00:00", "trade", 4.975, 3.0]
["2026-08-28T15:46:21.959498+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959641+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.959701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959708+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959715+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959722+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959729+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959736+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959743+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959750+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959757+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959765+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959772+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959784+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959791+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959798+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959805+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959807+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.959815+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.959826+00:00", "trade", 4.98, 700.0]
["2026-08-28T15:46:21.959831+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.959844+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959851+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.959857+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959870+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:46:21.959870+00:00", "trade", 4.98, 30.0]
["2026-08-28T15:46:21.959876+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959910+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959937+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959945+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959969+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959995+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.959995+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.960188+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.960272+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.960284+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.960706+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.961271+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:21.961797+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:46:21.961797+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:21.961799+00:00", "trade", 4.98, 79.0]
["2026-08-28T15:46:21.961803+00:00", "quote", 4.97, 4.99]
["2026-08-28T15:46:21.961858+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.961865+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.961871+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.961878+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.961925+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962027+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:21.962216+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962253+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962256+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962316+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962466+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962480+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962511+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962522+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962544+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962569+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962662+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962744+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962754+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.962767+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.964181+00:00", "trade", 4.98, 96.0]
["2026-08-28T15:46:21.964652+00:00", "trade", 4.985, 4.0]
["2026-08-28T15:46:21.964829+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:46:21.965804+00:00", "trade", 4.99, 28902.0]
["2026-08-28T15:46:21.965855+00:00", "trade", 4.9873, 1.0]
["2026-08-28T15:46:21.966543+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.966548+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.967704+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.972095+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.980279+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:21.993568+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:46:22.000246+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.000981+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.001434+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032709+00:00", "trade", 4.98, 700.0]
["2026-08-28T15:46:22.032710+00:00", "trade", 4.98, 82.0]
["2026-08-28T15:46:22.032729+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.032746+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032753+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032760+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032766+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032771+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.032773+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032778+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.032780+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032786+00:00", "trade", 4.98, 700.0]
["2026-08-28T15:46:22.032786+00:00", "trade", 4.98, 75.0]
["2026-08-28T15:46:22.032787+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032794+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032803+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032810+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032817+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032831+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032838+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032845+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032852+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032858+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032865+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032872+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032879+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032884+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032886+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:46:22.032888+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032900+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032901+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:46:22.032901+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032909+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032916+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032924+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032931+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032939+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032946+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032960+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032966+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032973+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032979+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.032986+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033005+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033013+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033033+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033039+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033050+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033088+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:46:22.033111+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.033139+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:46:22.033139+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033158+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033224+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033290+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033298+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033305+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033313+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033588+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033607+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033748+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.033925+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.033926+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:46:22.033969+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:46:22.034042+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.034059+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.034091+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:46:22.034183+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:46:22.034226+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:46:22.034346+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.034381+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:46:22.035730+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:46:22.036766+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.039274+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:46:22.042435+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:46:22.043748+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.054700+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.065402+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.065425+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.088426+00:00", "trade", 4.975, 167.0]
["2026-08-28T15:46:22.127875+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.134402+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.194842+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:22.729764+00:00", "trade", 4.9701, 1406.0]
["2026-08-28T15:46:24.337002+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:46:24.402989+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:46:25.033449+00:00", "trade", 4.9721, 2200.0]
["2026-08-28T15:46:25.034255+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:46:25.295554+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:25.350493+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.041716+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:46:27.733661+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:46:27.733957+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.733964+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.733991+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.733994+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:27.734000+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734396+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734451+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734460+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734477+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734506+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734519+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734544+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734555+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734564+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734798+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.734999+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:46:27.735381+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.735855+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.735980+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.736041+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.736164+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.736221+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.739164+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.817851+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.862000+00:00", "trade", 4.975, 55.0]
["2026-08-28T15:46:27.984856+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:27.985259+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:28.017596+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:28.253064+00:00", "trade", 4.9701, 10.0]
["2026-08-28T15:46:29.339204+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.340079+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.340196+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.341238+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.341373+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.342383+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.362703+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.415497+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.415741+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.416000+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:29.453039+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:31.346728+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:46:31.617413+00:00", "trade", 4.9688, 100.0]
["2026-08-28T15:46:31.667235+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:31.964583+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:31.965227+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:31.966489+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:31.966568+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:32.521945+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:46:33.345260+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:33.345585+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345809+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345816+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345823+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345830+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345837+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345844+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345848+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:46:33.345850+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345857+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345864+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345902+00:00", "trade", 4.97, 400.0]
["2026-08-28T15:46:33.345936+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345942+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345949+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345955+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345969+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345975+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345982+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345989+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.345995+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.346386+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.349974+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.349991+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.351075+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.351096+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.351842+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.357458+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:33.452380+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:33.670326+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:33.672335+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.382051+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.573266+00:00", "trade", 4.9786, 3.0]
["2026-08-28T15:46:35.575176+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:46:35.576812+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.577331+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.606503+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.622684+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.795623+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:46:35.796367+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.796378+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:35.837594+00:00", "trade", 4.9701, 23.0]
["2026-08-28T15:46:36.130704+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:36.719845+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:37.021053+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:46:37.021492+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:37.610557+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:37.816985+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:46:37.820194+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:37.823247+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:38.017159+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:39.026251+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:39.026259+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:39.027547+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:39.065956+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:39.153949+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.858978+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.859026+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.859039+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.859524+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.859977+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.860486+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.860652+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:40.897890+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:41.671688+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:46:42.466136+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:43.583707+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.281099+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.284400+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.285335+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.386190+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.457812+00:00", "trade", 4.9701, 250.0]
["2026-08-28T15:46:46.677546+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:46.678732+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.688972+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:46:46.692349+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.698480+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:46.790347+00:00", "trade", 4.97, 88.0]
["2026-08-28T15:46:50.711629+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:50.972554+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:51.714901+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:51.939538+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:52.010896+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:52.025635+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:52.855676+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:46:53.726330+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.726718+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.726873+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.726882+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.726983+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.727075+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:53.885531+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.191793+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.192131+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.198909+00:00", "trade", 4.97, 198.0]
["2026-08-28T15:46:54.199565+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:46:54.199701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.286579+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.298395+00:00", "trade", 4.975, 1000.0]
["2026-08-28T15:46:54.715830+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:54.742890+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:46:54.773058+00:00", "trade", 4.9693, 200.0]
["2026-08-28T15:46:55.010602+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:55.011082+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:55.088570+00:00", "trade", 4.975, 960.0]
["2026-08-28T15:46:55.437351+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:55.437848+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:56.241245+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:46:56.883066+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:58.424314+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:58.424343+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:58.424407+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:46:58.424844+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:46:58.425289+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.143485+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.143497+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.143578+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.143952+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.144073+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:00.273210+00:00", "trade", 4.975, 45.0]
["2026-08-28T15:47:01.794467+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:47:02.029369+00:00", "trade", 4.9712, 1.0]
["2026-08-28T15:47:02.035150+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:47:02.035660+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:02.740518+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:02.861250+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:03.296247+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:03.488522+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.565963+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:47:04.566652+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.566686+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.566716+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:47:04.566748+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.567703+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.567739+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.571290+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.574987+00:00", "trade", 4.97, 78.0]
["2026-08-28T15:47:04.576181+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:47:04.576814+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:47:04.579830+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:04.681374+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:47:04.751601+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:05.039729+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:05.307198+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:06.708807+00:00", "trade", 4.9787, 27.0]
["2026-08-28T15:47:07.010964+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.011343+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031167+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:47:07.031201+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031504+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031848+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031891+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031917+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031941+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.031962+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.034343+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:07.462134+00:00", "trade", 4.972, 1.0]
["2026-08-28T15:47:08.429004+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.429058+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.429315+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.429324+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.429652+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.430521+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.535726+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.535992+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.538102+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:08.566172+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.171142+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:47:09.171183+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.172385+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.172408+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.201626+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.201710+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.243280+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.243703+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.244125+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.246613+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.304909+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:09.414928+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441480+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441561+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441912+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441950+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441963+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.441985+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.556346+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.556870+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.557334+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.557818+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.558206+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.558236+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.558258+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.558579+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.558680+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.559133+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.559609+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.560046+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.560463+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.560521+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.560985+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.561434+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.566672+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.568115+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.569188+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.569206+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:10.639695+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.307673+00:00", "trade", 4.97, 5294.0]
["2026-08-28T15:47:11.308535+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:47:11.308573+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.308948+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.308963+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.309138+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.309653+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.310851+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.311301+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.311766+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.311776+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.312746+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.313200+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.313669+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.313688+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.314656+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.315107+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.315586+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.315597+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.316567+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.317015+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.317508+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.317526+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.318479+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.318925+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.319397+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.319409+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.320381+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.320835+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.321302+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.321337+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.321793+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.321817+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.322312+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.322755+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.323234+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.323249+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.324230+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.324676+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.325151+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.325163+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.326128+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.327242+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.327714+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.327733+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.328692+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.329190+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.329622+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.329633+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.525485+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.526199+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.526686+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:11.526717+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.011012+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.011466+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.086197+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.238582+00:00", "trade", 4.9787, 23.0]
["2026-08-28T15:47:12.286184+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.534841+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.535181+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.536118+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.536598+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.536810+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.537056+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.537273+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.538482+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.538934+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.539402+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.539419+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.540382+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.540830+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.541294+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.541312+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.542280+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.542737+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.543196+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.543215+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.544187+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.544639+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.545101+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.545116+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.546075+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.546982+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.547005+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.547952+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.548860+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.548885+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.676559+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.677526+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.761040+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.772034+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.772049+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.773008+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.773919+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:12.773947+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.046581+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.134735+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.361904+00:00", "trade", 4.975, 15.0]
["2026-08-28T15:47:13.421978+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:47:13.555679+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.558908+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.560011+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:13.561383+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:14.134409+00:00", "trade", 4.975, 336.0]
["2026-08-28T15:47:14.137457+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:14.831312+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:47:14.833208+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:15.907213+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:47:15.909547+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:15.910341+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:15.910796+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:15.911646+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:17.049805+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:47:17.881015+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:17.905418+00:00", "trade", 4.975, 7.0]
["2026-08-28T15:47:18.361679+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:47:18.529840+00:00", "trade", 4.9777, 103.0]
["2026-08-28T15:47:18.793633+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:19.219264+00:00", "trade", 4.9799, 600.0]
["2026-08-28T15:47:25.753999+00:00", "trade", 4.975, 2.0]
["2026-08-28T15:47:25.755421+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:25.755436+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:25.755894+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:25.876254+00:00", "trade", 4.9777, 1.0]
["2026-08-28T15:47:27.168910+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:47:28.543408+00:00", "trade", 4.9717, 47.0]
["2026-08-28T15:47:28.544860+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:28.545313+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:28.855579+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:47:29.331157+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:47:30.102110+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:30.102777+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:47:30.102924+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:47:30.940146+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:47:31.312196+00:00", "trade", 4.9712, 80.0]
["2026-08-28T15:47:32.294481+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:47:32.441498+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:32.441945+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:32.441955+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:33.440522+00:00", "trade", 4.9783, 170.0]
["2026-08-28T15:47:34.296230+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:47:35.859438+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:47:35.890761+00:00", "trade", 4.9785, 50.0]
["2026-08-28T15:47:36.661771+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:47:37.978874+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:47:38.465491+00:00", "trade", 4.971, 100.0]
["2026-08-28T15:47:40.795207+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:40.796699+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:41.951609+00:00", "trade", 4.9779, 15.0]
["2026-08-28T15:47:42.104706+00:00", "trade", 4.9785, 100.0]
["2026-08-28T15:47:42.834309+00:00", "trade", 4.975, 2200.0]
["2026-08-28T15:47:43.358693+00:00", "trade", 4.98, 16.0]
["2026-08-28T15:47:48.689803+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:47:49.996754+00:00", "trade", 4.9694, 89.0]
["2026-08-28T15:47:51.300109+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:51.410794+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:47:52.146483+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:47:54.814801+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:54.816913+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:54.817841+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:54.878831+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:54.947887+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.383657+00:00", "trade", 4.9799, 2.0]
["2026-08-28T15:47:55.385261+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.635761+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.858094+00:00", "trade", 4.975, 8.0]
["2026-08-28T15:47:55.859774+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.866189+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.878854+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.882737+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.911029+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:55.997057+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:57.423443+00:00", "trade", 4.9788, 4.0]
["2026-08-28T15:47:57.940092+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:57.941705+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:57.941913+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:47:58.545394+00:00", "trade", 4.9751, 22.0]
["2026-08-28T15:47:58.896833+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:47:59.551220+00:00", "trade", 4.9713, 12.0]
["2026-08-28T15:47:59.551583+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:47:59.878787+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:00.379476+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:01.046855+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:01.645221+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:48:01.645663+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:02.223689+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:48:02.223699+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:48:02.408135+00:00", "trade", 4.98, 53.0]
["2026-08-28T15:48:03.314780+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:03.390459+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:48:03.720883+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:06.905924+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:48:06.906614+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:48:06.906827+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:06.907372+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:06.987705+00:00", "trade", 4.975, 432.0]
["2026-08-28T15:48:09.452203+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:48:12.816068+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:48:12.816511+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:13.973292+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:16.278605+00:00", "trade", 4.9795, 200.0]
["2026-08-28T15:48:16.278971+00:00", "trade", 4.9795, 1.0]
["2026-08-28T15:48:16.356323+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:17.098549+00:00", "trade", 4.975, 40.0]
["2026-08-28T15:48:18.012189+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:18.788350+00:00", "trade", 4.98, 2500.0]
["2026-08-28T15:48:18.789090+00:00", "trade", 4.97, 14.0]
["2026-08-28T15:48:19.788992+00:00", "trade", 4.975, 3.0]
["2026-08-28T15:48:20.427640+00:00", "trade", 4.9701, 1.0]
["2026-08-28T15:48:23.008398+00:00", "trade", 4.98, 2500.0]
["2026-08-28T15:48:23.067643+00:00", "trade", 4.9799, 117.0]
["2026-08-28T15:48:23.178600+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:48:28.547427+00:00", "trade", 4.979, 40.0]
["2026-08-28T15:48:28.821894+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:48:29.225450+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:29.424302+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:30.591055+00:00", "trade", 4.975, 217.0]
["2026-08-28T15:48:31.016754+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:31.786574+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:48:33.434578+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:33.443889+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:33.495037+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:48:34.352817+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:48:34.557257+00:00", "trade", 4.9797, 1.0]
["2026-08-28T15:48:35.781079+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:48:36.206620+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:36.217670+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:36.237569+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:36.238027+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:41.255055+00:00", "trade", 4.9788, 7.0]
["2026-08-28T15:48:44.532916+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:48:44.533561+00:00", "trade", 4.975, 13.0]
["2026-08-28T15:48:44.923418+00:00", "trade", 4.975, 612.0]
["2026-08-28T15:48:44.923874+00:00", "trade", 4.98, 612.0]
["2026-08-28T15:48:45.010233+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:45.010260+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:45.209251+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:45.217991+00:00", "trade", 4.975, 188.0]
["2026-08-28T15:48:45.219131+00:00", "trade", 4.9798, 188.0]
["2026-08-28T15:48:45.270293+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:45.319750+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:45.624390+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:48:46.596995+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:48:46.597408+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:48:46.964636+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:48:54.801471+00:00", "trade", 4.9723, 9.0]
["2026-08-28T15:48:57.684246+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:48:57.684254+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:48:58.270708+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:48:58.549400+00:00", "trade", 4.9768, 18.0]
["2026-08-28T15:48:58.626454+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:48:58.628495+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:49:01.305203+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:01.380713+00:00", "trade", 4.9786, 103.0]
["2026-08-28T15:49:01.380743+00:00", "trade", 4.9786, 296.0]
["2026-08-28T15:49:01.681899+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:49:03.338181+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:03.338638+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:03.611117+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:03.611535+00:00", "trade", 4.975, 14.0]
["2026-08-28T15:49:04.308565+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:49:04.984161+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:05.364748+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:49:05.536416+00:00", "trade", 4.9777, 10.0]
["2026-08-28T15:49:07.047839+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472148+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472155+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472162+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472221+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:49:08.472222+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:49:08.472638+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472659+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.472697+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.473096+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.473213+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:08.512613+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:10.871035+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:11.205735+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:12.375028+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:49:12.376093+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:12.376551+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:12.758271+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:49:12.758297+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:14.498844+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:14.575775+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:14.931271+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:49:16.893533+00:00", "trade", 4.97, 175.0]
["2026-08-28T15:49:16.893533+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:16.893534+00:00", "trade", 4.97, 25.0]
["2026-08-28T15:49:16.893569+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:16.894283+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:16.894718+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:16.894806+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:16.895268+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:17.101971+00:00", "trade", 4.9788, 6.0]
["2026-08-28T15:49:17.102338+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:49:18.897149+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:49:18.898606+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:21.043153+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:22.507213+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:22.509334+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:22.536008+00:00", "trade", 4.975, 99.0]
["2026-08-28T15:49:22.591161+00:00", "trade", 4.975, 250.0]
["2026-08-28T15:49:23.594558+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:49:24.313485+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:49:26.268020+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:27.263606+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:49:27.264960+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:27.265421+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:28.287845+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:28.551408+00:00", "trade", 4.9747, 10.0]
["2026-08-28T15:49:29.061456+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:49:29.078624+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:49:29.345679+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:49:29.347041+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:49:29.430970+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:49:29.686223+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.186579+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:49:30.186580+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:49:30.186995+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.187024+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.187059+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.187456+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.188262+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:30.465904+00:00", "trade", 4.975, 350.0]
["2026-08-28T15:49:30.821680+00:00", "trade", 4.974, 5.0]
["2026-08-28T15:49:31.628973+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:49:32.916006+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:32.917117+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:33.717787+00:00", "trade", 4.98, 2658.0]
["2026-08-28T15:49:33.718568+00:00", "trade", 4.97, 7.0]
["2026-08-28T15:49:33.761284+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:34.095374+00:00", "trade", 4.975, 9.0]
["2026-08-28T15:49:34.721171+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:37.091464+00:00", "trade", 4.975, 500.0]
["2026-08-28T15:49:37.092120+00:00", "trade", 4.98, 12.0]
["2026-08-28T15:49:37.122935+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:37.123400+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:37.338561+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:38.040182+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:38.040188+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:49:38.040196+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:38.040691+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:38.068202+00:00", "trade", 4.975, 30.0]
["2026-08-28T15:49:38.115364+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:39.209300+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:49:39.418972+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:39.487281+00:00", "trade", 4.975, 6.0]
["2026-08-28T15:49:39.917906+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:39.917907+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:49:39.919537+00:00", "trade", 4.975, 118.0]
["2026-08-28T15:49:41.033752+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:41.463914+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:49:41.463935+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:49:42.622558+00:00", "trade", 4.9788, 100.0]
["2026-08-28T15:49:43.542110+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:49:44.530772+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:49:44.603333+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:49:46.128051+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:49:46.984859+00:00", "trade", 4.9707, 300.0]
["2026-08-28T15:49:47.178156+00:00", "trade", 4.98, 12.0]
["2026-08-28T15:49:47.178190+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:49:47.836603+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:50.112689+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:50.112698+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:49:50.112700+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:49:50.112708+00:00", "trade", 4.97, 95.0]
["2026-08-28T15:49:50.113164+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:50.113326+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:50.113518+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:50.114180+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:50.114282+00:00", "trade", 4.97, 96.0]
["2026-08-28T15:49:50.168635+00:00", "trade", 4.9791, 53.0]
["2026-08-28T15:49:51.131594+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:51.421226+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:51.686827+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:49:51.689286+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:49:52.512563+00:00", "trade", 4.9788, 5.0]
["2026-08-28T15:49:53.955845+00:00", "trade", 4.9694, 300.0]
["2026-08-28T15:49:54.574566+00:00", "trade", 4.9789, 100.0]
["2026-08-28T15:49:58.553432+00:00", "trade", 4.9771, 31.0]
["2026-08-28T15:49:58.886140+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:49:58.886655+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:00.053853+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:00.085749+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:50:00.182274+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:00.405151+00:00", "trade", 4.9799, 803.0]
["2026-08-28T15:50:03.986928+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:50:03.987658+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:50:04.703840+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:50:04.779511+00:00", "trade", 4.9713, 200.0]
["2026-08-28T15:50:05.119494+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:50:05.967023+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:07.095151+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:07.570689+00:00", "trade", 4.9713, 10.0]
["2026-08-28T15:50:09.137755+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:09.378439+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.378515+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.379315+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.379365+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.379393+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.379522+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:50:09.379736+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.379737+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:50:09.382614+00:00", "trade", 4.975, 1500.0]
["2026-08-28T15:50:11.852959+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:50:11.853468+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:50:12.038284+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:13.023725+00:00", "trade", 4.975, 35.0]
["2026-08-28T15:50:14.802637+00:00", "trade", 4.979, 175.0]
["2026-08-28T15:50:14.802953+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.803030+00:00", "trade", 4.98, 12.0]
["2026-08-28T15:50:14.803037+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.803102+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.803251+00:00", "trade", 4.98, 19.0]
["2026-08-28T15:50:14.803289+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:14.803867+00:00", "trade", 4.98, 1300.0]
["2026-08-28T15:50:14.803919+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.804110+00:00", "trade", 4.98, 2354.0]
["2026-08-28T15:50:14.804726+00:00", "trade", 4.9779, 51.0]
["2026-08-28T15:50:14.805384+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.805395+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.805399+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:50:14.805405+00:00", "trade", 4.98, 71.0]
["2026-08-28T15:50:14.805475+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:14.805596+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:14.805743+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:14.807828+00:00", "trade", 4.98, 40.0]
["2026-08-28T15:50:14.807857+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:50:14.808250+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:14.819428+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:50:15.805808+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:50:17.455244+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:50:18.269951+00:00", "trade", 4.9797, 25.0]
["2026-08-28T15:50:21.614194+00:00", "trade", 4.9786, 2.0]
["2026-08-28T15:50:21.689222+00:00", "trade", 4.97, 60.0]
["2026-08-28T15:50:21.696024+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:50:22.512417+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:50:22.512426+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:50:23.203882+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:50:25.251962+00:00", "trade", 4.9702, 300.0]
["2026-08-28T15:50:26.266138+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:50:27.583930+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:50:27.822090+00:00", "trade", 4.9756, 27.0]
["2026-08-28T15:50:27.822098+00:00", "trade", 4.98, 27.0]
["2026-08-28T15:50:27.822281+00:00", "trade", 4.9756, 973.0]
["2026-08-28T15:50:28.089572+00:00", "trade", 4.9756, 1000.0]
["2026-08-28T15:50:28.445728+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:28.629452+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:50:28.629514+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:50:30.270942+00:00", "trade", 4.97, 6.0]
["2026-08-28T15:50:32.894261+00:00", "trade", 4.975, 14.0]
["2026-08-28T15:50:33.193481+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:50:35.641546+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:50:37.462142+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:50:38.535293+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:50:39.080602+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:50:39.545294+00:00", "trade", 4.98, 50.0]
["2026-08-28T15:50:41.645000+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:50:44.806390+00:00", "trade", 4.9763, 27.0]
["2026-08-28T15:50:45.748542+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:50:48.094128+00:00", "trade", 4.98, 404.0]
["2026-08-28T15:50:48.094164+00:00", "trade", 4.975, 404.0]
["2026-08-28T15:50:48.094928+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:50:48.166712+00:00", "trade", 4.9787, 3.0]
["2026-08-28T15:50:49.068617+00:00", "trade", 4.978, 50.0]
["2026-08-28T15:50:50.069254+00:00", "trade", 4.975, 11.0]
["2026-08-28T15:50:51.874851+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:50:54.759226+00:00", "trade", 4.9736, 3000.0]
["2026-08-28T15:50:55.975283+00:00", "trade", 4.9791, 100.0]
["2026-08-28T15:50:59.556988+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:51:00.327969+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:51:01.004992+00:00", "trade", 4.9794, 300.0]
["2026-08-28T15:51:01.300447+00:00", "trade", 4.9754, 1000.0]
["2026-08-28T15:51:01.301156+00:00", "trade", 4.97, 9.0]
["2026-08-28T15:51:01.930898+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:51:06.432617+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:06.972568+00:00", "trade", 4.9788, 50.0]
["2026-08-28T15:51:06.982590+00:00", "trade", 4.975, 135.0]
["2026-08-28T15:51:06.998159+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:07.015532+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:11.138832+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:51:14.450984+00:00", "trade", 4.975, 142.0]
["2026-08-28T15:51:14.451351+00:00", "trade", 4.98, 142.0]
["2026-08-28T15:51:14.451836+00:00", "trade", 4.975, 6.0]
["2026-08-28T15:51:14.808397+00:00", "trade", 4.9751, 38.0]
["2026-08-28T15:51:16.502131+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:51:17.246606+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:51:17.903715+00:00", "trade", 4.98, 458.0]
["2026-08-28T15:51:21.869733+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:51:22.563258+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:51:22.619161+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:51:23.056944+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:51:23.401956+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:51:25.716757+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:51:25.718064+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:51:25.728585+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:25.737254+00:00", "trade", 4.9701, 238.0]
["2026-08-28T15:51:26.289169+00:00", "trade", 4.975, 195.0]
["2026-08-28T15:51:29.840911+00:00", "trade", 4.9707, 100.0]
["2026-08-28T15:51:31.652828+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:51:32.257042+00:00", "trade", 4.9757, 100.0]
["2026-08-28T15:51:33.165878+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:51:34.797389+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:34.799610+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:34.805102+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:34.806421+00:00", "trade", 4.975, 6086.0]
["2026-08-28T15:51:34.806698+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:51:34.806884+00:00", "trade", 4.975, 2026.0]
["2026-08-28T15:51:34.807172+00:00", "trade", 4.975, 17.0]
["2026-08-28T15:51:34.807487+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:51:34.807496+00:00", "trade", 4.9751, 57.0]
["2026-08-28T15:51:34.809612+00:00", "trade", 4.975, 17.0]
["2026-08-28T15:51:34.812296+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:51:34.818949+00:00", "trade", 4.975, 474.0]
["2026-08-28T15:51:34.834992+00:00", "trade", 4.98, 474.0]
["2026-08-28T15:51:37.085220+00:00", "trade", 4.9758, 100.0]
["2026-08-28T15:51:37.091271+00:00", "trade", 4.975, 30.0]
["2026-08-28T15:51:38.924991+00:00", "trade", 4.9787, 30.0]
["2026-08-28T15:51:38.925354+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:51:39.366106+00:00", "trade", 4.975, 38.0]
["2026-08-28T15:51:39.366172+00:00", "trade", 4.975, 112.0]
["2026-08-28T15:51:39.366854+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:51:39.367277+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:51:39.787985+00:00", "trade", 4.9787, 28.0]
["2026-08-28T15:51:39.788358+00:00", "trade", 4.9787, 1.0]
["2026-08-28T15:51:40.327802+00:00", "trade", 4.975, 6.0]
["2026-08-28T15:51:42.433290+00:00", "trade", 4.9703, 500.0]
["2026-08-28T15:51:43.005823+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:51:45.020342+00:00", "trade", 4.9701, 38.0]
["2026-08-28T15:51:45.336102+00:00", "trade", 4.975, 6.0]
["2026-08-28T15:51:45.501476+00:00", "trade", 4.9786, 1.0]
["2026-08-28T15:51:47.453389+00:00", "trade", 4.9799, 1000.0]
["2026-08-28T15:51:47.963265+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:47.963299+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:47.963348+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:51:47.976677+00:00", "trade", 4.97, 28.0]
["2026-08-28T15:51:47.977715+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:49.295803+00:00", "trade", 4.9793, 180.0]
["2026-08-28T15:51:52.680140+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:51:54.774738+00:00", "trade", 4.9799, 35.0]
["2026-08-28T15:51:55.563566+00:00", "trade", 4.97, 380.0]
["2026-08-28T15:51:55.563613+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:55.564342+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:56.004948+00:00", "trade", 4.9705, 380.0]
["2026-08-28T15:51:56.833512+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:51:57.540575+00:00", "trade", 4.97, 380.0]
["2026-08-28T15:51:57.771038+00:00", "trade", 4.975, 380.0]
["2026-08-28T15:51:58.948373+00:00", "trade", 4.975, 9.0]
["2026-08-28T15:51:59.125976+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.126629+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.126709+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.128548+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.128593+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.187491+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.193024+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.577959+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:51:59.577971+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578051+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578409+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578425+00:00", "trade", 4.97, 14.0]
["2026-08-28T15:51:59.578427+00:00", "trade", 4.97, 86.0]
["2026-08-28T15:51:59.578433+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:59.578436+00:00", "trade", 4.97, 150.0]
["2026-08-28T15:51:59.578440+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:51:59.578474+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578512+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578513+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:59.578514+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:59.578516+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:51:59.578519+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578526+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578552+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:51:59.578590+00:00", "trade", 4.97, 86.0]
["2026-08-28T15:51:59.578855+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578856+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:51:59.578856+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:59.578856+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578864+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578870+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578880+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:51:59.578880+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:51:59.578880+00:00", "trade", 4.97, 21.0]
["2026-08-28T15:51:59.578880+00:00", "trade", 4.97, 73.0]
["2026-08-28T15:51:59.578881+00:00", "trade", 4.97, 189.0]
["2026-08-28T15:51:59.578881+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:51:59.578893+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578896+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578900+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578921+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578924+00:00", "trade", 4.97, 72.0]
["2026-08-28T15:51:59.578924+00:00", "trade", 4.97, 228.0]
["2026-08-28T15:51:59.578929+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:51:59.578936+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578942+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578949+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578956+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578970+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578977+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578983+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578985+00:00", "trade", 4.97, 437.0]
["2026-08-28T15:51:59.578986+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578990+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.578996+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579003+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579010+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:51:59.579023+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579026+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579030+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579032+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579044+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579072+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:51:59.579085+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:51:59.579091+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579095+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579096+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:51:59.579120+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579142+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579151+00:00", "trade", 4.97, 399.0]
["2026-08-28T15:51:59.579154+00:00", "trade", 4.97, 328.0]
["2026-08-28T15:51:59.579155+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579205+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579272+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579379+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579468+00:00", "trade", 4.97, 7.0]
["2026-08-28T15:51:59.579514+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579589+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579605+00:00", "trade", 4.973, 52.0]
["2026-08-28T15:51:59.579674+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579698+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579710+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.579889+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.580315+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.580766+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.582136+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.584014+00:00", "trade", 4.965, 7.0]
["2026-08-28T15:51:59.587526+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:51:59.589409+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.608349+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.608851+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.679677+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:51:59.787273+00:00", "trade", 4.9602, 437.0]
["2026-08-28T15:51:59.788008+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:52:00.511463+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:01.088464+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:52:01.983159+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:52:03.799338+00:00", "trade", 4.9668, 10.0]
["2026-08-28T15:52:04.127843+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:52:04.553634+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:04.553660+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:04.559258+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:04.559312+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:04.608924+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:52:05.596215+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:52:06.522088+00:00", "trade", 4.965, 1000.0]
["2026-08-28T15:52:06.646941+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:52:07.673744+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:52:08.862851+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:08.862877+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:09.905292+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:10.234780+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:52:10.235183+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:10.546469+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:13.089607+00:00", "trade", 4.965, 295.0]
["2026-08-28T15:52:13.091085+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:52:13.092763+00:00", "trade", 4.96, 287.0]
["2026-08-28T15:52:14.270063+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:52:14.782767+00:00", "trade", 4.97, 7.0]
["2026-08-28T15:52:15.107892+00:00", "trade", 4.965, 400.0]
["2026-08-28T15:52:15.781177+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:16.307854+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:52:16.316272+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:52:16.570640+00:00", "trade", 4.9694, 402.0]
["2026-08-28T15:52:16.571002+00:00", "trade", 4.9694, 1.0]
["2026-08-28T15:52:17.093268+00:00", "trade", 4.965, 43.0]
["2026-08-28T15:52:18.521029+00:00", "trade", 4.965, 13.0]
["2026-08-28T15:52:19.016182+00:00", "trade", 4.9677, 1.0]
["2026-08-28T15:52:19.883210+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:19.883256+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:22.413209+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:52:22.477885+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:52:22.479341+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:22.520958+00:00", "trade", 4.965, 81.0]
["2026-08-28T15:52:23.816830+00:00", "trade", 4.9677, 1.0]
["2026-08-28T15:52:24.572957+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:24.697751+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:26.143977+00:00", "trade", 4.965, 2000.0]
["2026-08-28T15:52:26.144701+00:00", "trade", 4.965, 11.0]
["2026-08-28T15:52:26.151060+00:00", "trade", 4.9688, 6.0]
["2026-08-28T15:52:26.541809+00:00", "trade", 4.965, 1000.0]
["2026-08-28T15:52:26.950948+00:00", "trade", 4.9688, 10.0]
["2026-08-28T15:52:27.493644+00:00", "trade", 4.965, 600.0]
["2026-08-28T15:52:27.494266+00:00", "trade", 4.9654, 52.0]
["2026-08-28T15:52:29.664742+00:00", "trade", 4.965, 1500.0]
["2026-08-28T15:52:30.074149+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:30.074691+00:00", "trade", 4.965, 400.0]
["2026-08-28T15:52:30.075339+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:52:37.324451+00:00", "trade", 4.9671, 1000.0]
["2026-08-28T15:52:37.325113+00:00", "trade", 4.965, 11.0]
["2026-08-28T15:52:37.816620+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:52:37.920612+00:00", "trade", 4.9663, 100.0]
["2026-08-28T15:52:38.011245+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:52:40.189396+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:40.291317+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:40.883838+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:42.465176+00:00", "trade", 4.9687, 25.0]
["2026-08-28T15:52:42.664093+00:00", "trade", 4.9741, 76.0]
["2026-08-28T15:52:43.975976+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:52:45.038774+00:00", "trade", 4.9677, 18.0]
["2026-08-28T15:52:45.088762+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:45.897934+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:46.015457+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:48.124339+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:52:49.012212+00:00", "trade", 4.97, 18.0]
["2026-08-28T15:52:49.012275+00:00", "trade", 4.97, 400.0]
["2026-08-28T15:52:49.012946+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.013007+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.406756+00:00", "trade", 4.969, 175.0]
["2026-08-28T15:52:49.406888+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.407189+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.407202+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.407773+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.408195+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.408832+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.411105+00:00", "trade", 4.97, 125.0]
["2026-08-28T15:52:49.413491+00:00", "trade", 4.97, 1400.0]
["2026-08-28T15:52:49.414186+00:00", "trade", 4.965, 8.0]
["2026-08-28T15:52:49.414836+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.417693+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440415+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440883+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440884+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:52:49.440885+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:52:49.440887+00:00", "trade", 4.97, 2000.0]
["2026-08-28T15:52:49.440891+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440891+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:52:49.440907+00:00", "trade", 4.97, 900.0]
["2026-08-28T15:52:49.440955+00:00", "trade", 4.97, 15.0]
["2026-08-28T15:52:49.440960+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:52:49.440960+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440963+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440967+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:52:49.440969+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440973+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.440977+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.440984+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.440991+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.440998+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441012+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441019+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:52:49.441019+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441022+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:52:49.441033+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441039+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441046+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441052+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441059+00:00", "trade", 4.97, 7000.0]
["2026-08-28T15:52:49.441059+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441059+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441066+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441073+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441080+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:52:49.441087+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441103+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441116+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441123+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441128+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441135+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441141+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441148+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441155+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441161+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441164+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.441168+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441175+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441181+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441187+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441194+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441201+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441207+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441214+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441220+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441226+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441233+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441239+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441246+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441252+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441275+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.441373+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441380+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441387+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441399+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.441407+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:52:49.441464+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.441467+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:52:49.441467+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.441467+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:52:49.441467+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.441470+00:00", "trade", 4.97, 500.0]
["2026-08-28T15:52:49.441475+00:00", "trade", 4.97, 400.0]
["2026-08-28T15:52:49.441522+00:00", "trade", 4.9682, 55.0]
["2026-08-28T15:52:49.441605+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.441629+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.441663+00:00", "trade", 4.97, 55.0]
["2026-08-28T15:52:49.442011+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.442203+00:00", "trade", 4.975, 403.0]
["2026-08-28T15:52:49.443894+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.445907+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.446169+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:52:49.446381+00:00", "trade", 4.97, 98.0]
["2026-08-28T15:52:49.447941+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.448684+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.448981+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.449205+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.451135+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.452399+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.456219+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.462002+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.479903+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.490547+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:52:49.490717+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:52:49.501645+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.501661+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.501679+00:00", "trade", 4.97, 13.0]
["2026-08-28T15:52:49.501682+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:52:49.501686+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502093+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502129+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502136+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502156+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502171+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502179+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.502490+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.503372+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.505013+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.541024+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.541425+00:00", "trade", 4.97, 29.0]
["2026-08-28T15:52:49.541735+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.542244+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.542754+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.543207+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.665086+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:52:49.665112+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:52:49.665121+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.665146+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.665377+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.665823+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.665875+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:49.865915+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:52:51.301330+00:00", "trade", 4.9788, 2.0]
["2026-08-28T15:52:51.301695+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:52:52.053495+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:52.053769+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:52.057616+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:52.057645+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:52.840787+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:52:53.742133+00:00", "trade", 4.9774, 601.0]
["2026-08-28T15:52:53.742881+00:00", "trade", 4.975, 2.0]
["2026-08-28T15:52:53.757967+00:00", "trade", 4.9774, 1.0]
["2026-08-28T15:52:54.606702+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:55.662792+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:55.662817+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:55.814658+00:00", "trade", 4.9788, 2.0]
["2026-08-28T15:52:55.926417+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.121245+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.234993+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.518229+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.529275+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.529309+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.529357+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:52:57.529766+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.529793+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.530017+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:57.613673+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:58.166713+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:52:58.214266+00:00", "trade", 4.975, 1000.0]
["2026-08-28T15:52:58.225730+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:52:58.415217+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:52:58.415277+00:00", "trade", 4.975, 591.0]
["2026-08-28T15:52:58.647760+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:52:59.608310+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:00.045944+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:03.392436+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:03.392465+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:03.591722+00:00", "trade", 4.975, 1000.0]
["2026-08-28T15:53:05.367839+00:00", "trade", 4.9705, 200.0]
["2026-08-28T15:53:05.368531+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:53:06.355596+00:00", "trade", 4.975, 14.0]
["2026-08-28T15:53:07.093362+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:07.100260+00:00", "trade", 4.972, 200.0]
["2026-08-28T15:53:07.100588+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:07.103764+00:00", "trade", 4.972, 200.0]
["2026-08-28T15:53:07.417540+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:07.536883+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:07.538823+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:08.482992+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.114462+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.115174+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.116154+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.158533+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.158561+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.158831+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.189571+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.189631+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:09.439503+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:09.440602+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:10.076733+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:10.076762+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:10.378621+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:10.601393+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:53:11.704169+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:12.020033+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:12.952481+00:00", "trade", 4.9788, 10.0]
["2026-08-28T15:53:12.955118+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:12.955196+00:00", "trade", 4.975, 99.0]
["2026-08-28T15:53:13.955911+00:00", "trade", 4.975, 8.0]
["2026-08-28T15:53:16.608642+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:17.199216+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:17.200296+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:17.200911+00:00", "trade", 4.9736, 50.0]
["2026-08-28T15:53:17.230054+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:17.408113+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:53:18.716901+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717116+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717123+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717146+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717152+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:53:18.717200+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717410+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717628+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717701+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.717729+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.856382+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:18.967750+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.264678+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.265024+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.265055+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.265068+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.265099+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.265687+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.401893+00:00", "trade", 4.975, 614.0]
["2026-08-28T15:53:20.402800+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:53:20.402846+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:53:20.402883+00:00", "trade", 4.975, 186.0]
["2026-08-28T15:53:20.403226+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:20.403245+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:20.405829+00:00", "trade", 4.975, 9.0]
["2026-08-28T15:53:20.412152+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:20.415572+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:53:20.496733+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.496750+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:53:20.497687+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.585253+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:20.747675+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:21.513349+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:23.931594+00:00", "trade", 4.972, 100.0]
["2026-08-28T15:53:25.527238+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:26.151684+00:00", "trade", 4.9788, 9.0]
["2026-08-28T15:53:26.368171+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.500023+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.514190+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.514219+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.514225+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:53:26.514239+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.514699+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:26.515171+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:53:26.560380+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:27.210236+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:30.674375+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:30.674401+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:30.674407+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:30.674906+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:30.675383+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:31.688683+00:00", "trade", 4.9788, 10.0]
["2026-08-28T15:53:31.896523+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:32.787805+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:32.787851+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:32.787997+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:32.788318+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:32.788363+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:53:32.789582+00:00", "trade", 4.98, 3315.0]
["2026-08-28T15:53:32.789599+00:00", "trade", 4.979, 400.0]
["2026-08-28T15:53:32.790222+00:00", "trade", 4.97, 8.0]
["2026-08-28T15:53:32.790344+00:00", "trade", 4.9799, 3315.0]
["2026-08-28T15:53:32.790555+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790569+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790576+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790583+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790590+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790593+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790594+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790595+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790596+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790597+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790598+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790602+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790604+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790604+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790605+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:53:32.790607+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:53:32.790609+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790611+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790611+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790613+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.790613+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790617+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790622+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790624+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790626+00:00", "trade", 4.98, 14.0]
["2026-08-28T15:53:32.790631+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790634+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790638+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790692+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790699+00:00", "trade", 4.9799, 98.0]
["2026-08-28T15:53:32.790699+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790706+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790713+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790718+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:53:32.790718+00:00", "trade", 4.98, 250.0]
["2026-08-28T15:53:32.790720+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790727+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790729+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:53:32.790729+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:53:32.790734+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790740+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790755+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790757+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790763+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.790771+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790778+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790790+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790804+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790811+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790818+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790824+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790825+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790832+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790843+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790864+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790871+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790877+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790883+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790890+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790896+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790903+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790910+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790916+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790924+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790931+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790937+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790945+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790951+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790958+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.790959+00:00", "trade", 4.9781, 65.0]
["2026-08-28T15:53:32.790960+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:53:32.790962+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.790970+00:00", "trade", 4.98, 99.0]
["2026-08-28T15:53:32.790971+00:00", "trade", 4.98, 12.0]
["2026-08-28T15:53:32.791018+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.791021+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.791021+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:53:32.791021+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791022+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.791069+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.791076+00:00", "trade", 4.98, 66.0]
["2026-08-28T15:53:32.791116+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791125+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791314+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791496+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:32.791684+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791760+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.791794+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.791819+00:00", "trade", 4.9799, 400.0]
["2026-08-28T15:53:32.792007+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.792114+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:32.792149+00:00", "trade", 4.9799, 250.0]
["2026-08-28T15:53:32.792729+00:00", "trade", 4.98, 90.0]
["2026-08-28T15:53:32.792908+00:00", "trade", 4.98, 7.0]
["2026-08-28T15:53:32.793571+00:00", "trade", 4.9799, 200.0]
["2026-08-28T15:53:32.794564+00:00", "trade", 4.9799, 200.0]
["2026-08-28T15:53:32.794941+00:00", "trade", 4.9799, 400.0]
["2026-08-28T15:53:32.795294+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795360+00:00", "trade", 4.98, 21.0]
["2026-08-28T15:53:32.795413+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.795499+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795506+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795512+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795539+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.795539+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795625+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.795767+00:00", "trade", 4.9799, 7.0]
["2026-08-28T15:53:32.796146+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.796305+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796312+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796326+00:00", "trade", 4.98, 35.0]
["2026-08-28T15:53:32.796326+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796327+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796328+00:00", "trade", 4.98, 303.0]
["2026-08-28T15:53:32.796330+00:00", "trade", 4.98, 900.0]
["2026-08-28T15:53:32.796334+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796334+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796334+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796347+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796354+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796367+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796372+00:00", "trade", 4.98, 86.0]
["2026-08-28T15:53:32.796377+00:00", "trade", 4.98, 68.0]
["2026-08-28T15:53:32.796381+00:00", "trade", 4.98, 72.0]
["2026-08-28T15:53:32.796387+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796413+00:00", "trade", 4.98, 228.0]
["2026-08-28T15:53:32.796417+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796424+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796426+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796426+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796427+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796431+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796438+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796439+00:00", "trade", 4.98, 28.0]
["2026-08-28T15:53:32.796445+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796451+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796459+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796466+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:53:32.796467+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796474+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796475+00:00", "trade", 4.98, 79.0]
["2026-08-28T15:53:32.796478+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.796480+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796487+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796493+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796507+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796513+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796515+00:00", "trade", 4.98, 36.0]
["2026-08-28T15:53:32.796516+00:00", "trade", 4.98, 82.0]
["2026-08-28T15:53:32.796522+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796529+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:53:32.796531+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796539+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796561+00:00", "trade", 4.98, 95.0]
["2026-08-28T15:53:32.796561+00:00", "trade", 4.98, 23.0]
["2026-08-28T15:53:32.796561+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.796561+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796561+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796574+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796600+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796621+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796634+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:53:32.796666+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796677+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796707+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796713+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796719+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796725+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796731+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796738+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796745+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796751+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796758+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796764+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796771+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796863+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796930+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796939+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796961+00:00", "trade", 4.9799, 51.0]
["2026-08-28T15:53:32.796963+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.796984+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797030+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797041+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797089+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797096+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797113+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797311+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.797912+00:00", "trade", 4.98, 3.0]
["2026-08-28T15:53:32.798630+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:53:32.799000+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799010+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799053+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:53:32.799116+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:53:32.799358+00:00", "trade", 4.9799, 18.0]
["2026-08-28T15:53:32.799763+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799770+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799777+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799783+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799786+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.799789+00:00", "trade", 4.98, 68.0]
["2026-08-28T15:53:32.799790+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799795+00:00", "trade", 4.98, 86.0]
["2026-08-28T15:53:32.799797+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799802+00:00", "trade", 4.98, 72.0]
["2026-08-28T15:53:32.799804+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.799882+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.799918+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800053+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800089+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800147+00:00", "trade", 4.98, 800.0]
["2026-08-28T15:53:32.800159+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.800159+00:00", "trade", 4.98, 25.0]
["2026-08-28T15:53:32.800161+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:53:32.800161+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.800168+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:53:32.800171+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.800177+00:00", "trade", 4.98, 700.0]
["2026-08-28T15:53:32.800182+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.800187+00:00", "trade", 4.98, 49.0]
["2026-08-28T15:53:32.800241+00:00", "trade", 4.9799, 2.0]
["2026-08-28T15:53:32.800322+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800527+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800552+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800559+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.800603+00:00", "trade", 4.9799, 2.0]
["2026-08-28T15:53:32.800841+00:00", "trade", 4.98, 109.0]
["2026-08-28T15:53:32.800842+00:00", "trade", 4.97, 14.0]
["2026-08-28T15:53:32.800879+00:00", "trade", 4.98, 98.0]
["2026-08-28T15:53:32.800961+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.801341+00:00", "trade", 4.9799, 68.0]
["2026-08-28T15:53:32.801697+00:00", "trade", 4.9799, 86.0]
["2026-08-28T15:53:32.802052+00:00", "trade", 4.9799, 72.0]
["2026-08-28T15:53:32.802080+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.802407+00:00", "trade", 4.9799, 49.0]
["2026-08-28T15:53:32.802768+00:00", "trade", 4.9799, 800.0]
["2026-08-28T15:53:32.802795+00:00", "trade", 4.9799, 200.0]
["2026-08-28T15:53:32.802990+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:53:32.803124+00:00", "trade", 4.9799, 500.0]
["2026-08-28T15:53:32.803148+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.803482+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.803776+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:53:32.805936+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:53:32.806975+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.807223+00:00", "trade", 4.979, 1.0]
["2026-08-28T15:53:32.807852+00:00", "trade", 4.9799, 700.0]
["2026-08-28T15:53:32.808128+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.808152+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.808214+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.808468+00:00", "trade", 4.9799, 50.0]
["2026-08-28T15:53:32.808575+00:00", "trade", 4.9799, 25.0]
["2026-08-28T15:53:32.808606+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:53:32.808932+00:00", "trade", 4.9799, 109.0]
["2026-08-28T15:53:32.809317+00:00", "trade", 4.9794, 1.0]
["2026-08-28T15:53:32.809774+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.811149+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:53:32.827062+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.827091+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.926712+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.958557+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.958627+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.959642+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:32.960752+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:33.380363+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:33.380388+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:33.384368+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:33.384396+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:34.180412+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:35.679788+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:35.680307+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:36.939098+00:00", "trade", 4.98, 305.0]
["2026-08-28T15:53:37.689146+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:53:37.691985+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:37.901028+00:00", "trade", 4.975, 1200.0]
["2026-08-28T15:53:39.099465+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:39.240792+00:00", "trade", 4.975, 30.0]
["2026-08-28T15:53:40.589424+00:00", "trade", 4.975, 402.0]
["2026-08-28T15:53:40.593121+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:40.595506+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:53:40.598579+00:00", "trade", 4.975, 50.0]
["2026-08-28T15:53:41.477335+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:53:43.560852+00:00", "trade", 4.975, 475.0]
["2026-08-28T15:53:49.561230+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:53:49.561413+00:00", "trade", 4.98, 19.0]
["2026-08-28T15:53:50.241911+00:00", "trade", 4.9799, 58.0]
["2026-08-28T15:53:50.261744+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:53:50.278373+00:00", "trade", 4.98, 58.0]
["2026-08-28T15:53:50.919733+00:00", "trade", 4.975, 5.0]
["2026-08-28T15:53:50.922021+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:53:51.789547+00:00", "trade", 4.9767, 2.0]
["2026-08-28T15:53:52.600288+00:00", "trade", 4.9723, 1.0]
["2026-08-28T15:53:52.600331+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:52.796702+00:00", "trade", 4.9799, 1807.0]
["2026-08-28T15:53:52.797407+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:53:55.810150+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:53:55.856635+00:00", "trade", 4.975, 248.0]
["2026-08-28T15:53:55.890519+00:00", "trade", 4.9799, 60.0]
["2026-08-28T15:53:57.711953+00:00", "trade", 4.975, 171.0]
["2026-08-28T15:53:57.711954+00:00", "trade", 4.975, 29.0]
["2026-08-28T15:54:00.225265+00:00", "trade", 4.975, 450.0]
["2026-08-28T15:54:01.573604+00:00", "trade", 4.9799, 1000.0]
["2026-08-28T15:54:01.764516+00:00", "trade", 4.97, 50.0]
["2026-08-28T15:54:02.268130+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:54:02.810398+00:00", "trade", 4.9773, 45.0]
["2026-08-28T15:54:04.385836+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:54:04.386201+00:00", "trade", 4.9713, 1.0]
["2026-08-28T15:54:04.450203+00:00", "trade", 4.9745, 63.0]
["2026-08-28T15:54:05.939533+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:54:06.767893+00:00", "trade", 4.9799, 2.0]
["2026-08-28T15:54:07.425300+00:00", "trade", 4.975, 33.0]
["2026-08-28T15:54:07.843743+00:00", "trade", 4.9701, 1.0]
["2026-08-28T15:54:07.978243+00:00", "trade", 4.975, 30.0]
["2026-08-28T15:54:08.128459+00:00", "trade", 4.98, 40.0]
["2026-08-28T15:54:08.930095+00:00", "trade", 4.9768, 5.0]
["2026-08-28T15:54:11.317022+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:11.898002+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:13.110888+00:00", "trade", 4.975, 111.0]
["2026-08-28T15:54:14.524597+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:16.828331+00:00", "trade", 4.9745, 300.0]
["2026-08-28T15:54:17.329509+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:18.075628+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:18.110917+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:18.110980+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:18.111413+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:18.217043+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:20.358291+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:20.358293+00:00", "trade", 4.975, 200.0]
["2026-08-28T15:54:21.598065+00:00", "trade", 4.9786, 1.0]
["2026-08-28T15:54:22.274899+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:54:23.357880+00:00", "trade", 4.97, 2000.0]
["2026-08-28T15:54:23.358617+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:54:23.455621+00:00", "trade", 4.9744, 18.0]
["2026-08-28T15:54:24.472114+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:25.358492+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:54:26.356569+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:54:26.644435+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:26.826364+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:27.375663+00:00", "trade", 4.9795, 20.0]
["2026-08-28T15:54:27.493382+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:30.964042+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:31.040686+00:00", "trade", 4.975, 139.0]
["2026-08-28T15:54:31.173886+00:00", "trade", 4.975, 4.0]
["2026-08-28T15:54:31.528714+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:32.812397+00:00", "trade", 4.9723, 20.0]
["2026-08-28T15:54:33.502843+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:54:33.503307+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:33.693258+00:00", "trade", 4.975, 18.0]
["2026-08-28T15:54:34.750788+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:35.635401+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:35.635889+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:35.690266+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:35.719250+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:35.719699+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:35.757092+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:35.757215+00:00", "trade", 4.975, 100.0]
["2026-08-28T15:54:35.768555+00:00", "trade", 4.975, 99.0]
["2026-08-28T15:54:35.768556+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:35.769699+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:35.979978+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:54:35.980902+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:36.092779+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:37.146574+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:37.678756+00:00", "trade", 4.975, 10.0]
["2026-08-28T15:54:39.919473+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:39.920712+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:41.106230+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:43.074610+00:00", "trade", 4.9799, 100.0]
["2026-08-28T15:54:43.075340+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:54:43.804788+00:00", "trade", 4.9795, 200.0]
["2026-08-28T15:54:44.596285+00:00", "trade", 4.9786, 1.0]
["2026-08-28T15:54:44.596996+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:54:44.927993+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:45.357855+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:45.460610+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:47.429038+00:00", "trade", 4.975, 20.0]
["2026-08-28T15:54:47.431739+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:48.605420+00:00", "trade", 4.9701, 100.0]
["2026-08-28T15:54:49.314323+00:00", "trade", 4.9788, 1.0]
["2026-08-28T15:54:50.638897+00:00", "trade", 4.979, 3.0]
["2026-08-28T15:54:50.639889+00:00", "trade", 4.98, 2.0]
["2026-08-28T15:54:50.640710+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:50.650251+00:00", "trade", 4.98, 25.0]
["2026-08-28T15:54:55.001832+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.444115+00:00", "trade", 4.98, 64.0]
["2026-08-28T15:54:55.444521+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.488709+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.488892+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.489421+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.490804+00:00", "trade", 4.98, 36.0]
["2026-08-28T15:54:55.490804+00:00", "trade", 4.98, 4.0]
["2026-08-28T15:54:55.491111+00:00", "trade", 4.98, 82.0]
["2026-08-28T15:54:55.491113+00:00", "trade", 4.98, 290.0]
["2026-08-28T15:54:55.491114+00:00", "trade", 4.98, 13.0]
["2026-08-28T15:54:55.491116+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:54:55.491119+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:54:55.491119+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:54:55.491122+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491122+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491122+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491127+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491127+00:00", "trade", 4.98, 5.0]
["2026-08-28T15:54:55.491136+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491142+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491149+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491155+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491186+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491188+00:00", "trade", 4.98, 600.0]
["2026-08-28T15:54:55.491195+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491196+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491217+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491224+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491231+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491238+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491245+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491260+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491267+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491273+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491279+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491287+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491293+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491295+00:00", "trade", 4.98, 44.0]
["2026-08-28T15:54:55.491300+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491307+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491321+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491335+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491349+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491356+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491363+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491370+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491376+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491383+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491390+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491397+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491405+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491411+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491418+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491424+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491440+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491447+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491454+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491468+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:54:55.491473+00:00", "trade", 4.98, 35.0]
["2026-08-28T15:54:55.491475+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491477+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:54:55.491483+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491490+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491490+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491494+00:00", "trade", 4.975, 1.0]
["2026-08-28T15:54:55.491496+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491502+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491509+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491513+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491513+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:54:55.491514+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491514+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:54:55.491516+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491517+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491523+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491530+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491543+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491549+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491556+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491563+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491569+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491583+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491618+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491646+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491654+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491661+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491671+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491712+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491750+00:00", "trade", 4.98, 96.0]
["2026-08-28T15:54:55.491752+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:54:55.491778+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491784+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.491825+00:00", "trade", 4.98, 300.0]
["2026-08-28T15:54:55.491829+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491831+00:00", "trade", 4.985, 499.0]
["2026-08-28T15:54:55.491939+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:54:55.491944+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:54:55.491953+00:00", "trade", 4.99, 7.0]
["2026-08-28T15:54:55.491984+00:00", "trade", 4.985, 2.0]
["2026-08-28T15:54:55.492184+00:00", "trade", 4.985, 25.0]
["2026-08-28T15:54:55.492330+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.492518+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.494680+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.494705+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.495227+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.496208+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.496638+00:00", "trade", 4.98, 8.0]
["2026-08-28T15:54:55.496807+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.507123+00:00", "trade", 4.9812, 1.0]
["2026-08-28T15:54:55.511584+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.511607+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.513854+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:54:55.523406+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.523416+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.523423+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.529399+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.536184+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.562535+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.580069+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.580096+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.591586+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.591814+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.591865+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.722679+00:00", "trade", 4.985, 5.0]
["2026-08-28T15:54:55.757887+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.773632+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.773663+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:55.773730+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:54:55.776022+00:00", "trade", 4.985, 200.0]
["2026-08-28T15:54:55.781584+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:54:56.494512+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:00.087648+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:55:01.394056+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.814447+00:00", "trade", 4.9801, 34.0]
["2026-08-28T15:55:02.860041+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:55:02.860042+00:00", "trade", 4.985, 11.0]
["2026-08-28T15:55:02.860058+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.860305+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.860324+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.860344+00:00", "trade", 4.98, 11.0]
["2026-08-28T15:55:02.860354+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.860394+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.860628+00:00", "trade", 4.985, 100.0]
["2026-08-28T15:55:02.860741+00:00", "trade", 4.98, 6.0]
["2026-08-28T15:55:02.861378+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:02.870790+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082624+00:00", "trade", 4.98, 1000.0]
["2026-08-28T15:55:03.082625+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:55:03.082625+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082627+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:55:03.082628+00:00", "trade", 4.98, 400.0]
["2026-08-28T15:55:03.082631+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082653+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082660+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082667+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082675+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082688+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082695+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082703+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082709+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082717+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082725+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082731+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082768+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082813+00:00", "trade", 4.98, 200.0]
["2026-08-28T15:55:03.082826+00:00", "trade", 4.98, 500.0]
["2026-08-28T15:55:03.082832+00:00", "trade", 4.98, 100.0]
["2026-08-28T15:55:03.082856+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082934+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082945+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082959+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082973+00:00", "trade", 4.98, 30.0]
["2026-08-28T15:55:03.082975+00:00", "trade", 4.98, 270.0]
["2026-08-28T15:55:03.082975+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.082979+00:00", "trade", 4.98, 52.0]
["2026-08-28T15:55:03.082989+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:55:03.083019+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083029+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083035+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083043+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083051+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083059+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083066+00:00", "quote", 4.98, 4.98]
["2026-08-28T15:55:03.083070+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.083074+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.083083+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.083089+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.083176+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.083637+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.084067+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.084076+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.084095+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.084171+00:00", "trade", 4.98, 18.0]
["2026-08-28T15:55:03.084605+00:00", "trade", 4.975, 25.0]
["2026-08-28T15:55:03.084695+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.085358+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.085372+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.086023+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.191684+00:00", "trade", 4.975, 40.0]
["2026-08-28T15:55:03.223687+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:03.384843+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:04.049871+00:00", "trade", 4.97, 2.0]
["2026-08-28T15:55:04.740672+00:00", "trade", 4.9786, 1.0]
["2026-08-28T15:55:05.571833+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:05.571859+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:05.572321+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:07.887628+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:07.889471+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:09.419867+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:10.030328+00:00", "trade", 4.975, 300.0]
["2026-08-28T15:55:10.095242+00:00", "trade", 4.97, 5.0]
["2026-08-28T15:55:11.064116+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:13.393237+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:15.280600+00:00", "trade", 4.975, 12.0]
["2026-08-28T15:55:17.301604+00:00", "trade", 4.98, 1.0]
["2026-08-28T15:55:19.519732+00:00", "trade", 4.9799, 1.0]
["2026-08-28T15:55:19.520384+00:00", "trade", 4.98, 10.0]
["2026-08-28T15:55:21.667830+00:00", "trade", 4.975, 11.0]
["2026-08-28T15:55:23.283027+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:23.773081+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:23.775329+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:23.806369+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:24.026649+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:24.026886+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:24.027350+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:24.650515+00:00", "trade", 4.975, 3.0]
["2026-08-28T15:55:25.505703+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:25.507204+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:26.238076+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:26.240252+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:26.279697+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:26.397153+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:27.148631+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.072888+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152094+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:55:30.152109+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152116+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152123+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152128+00:00", "trade", 4.97, 28.0]
["2026-08-28T15:55:30.152130+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152133+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:55:30.152135+00:00", "trade", 4.97, 172.0]
["2026-08-28T15:55:30.152137+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152137+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152152+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152159+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152173+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152180+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152187+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152194+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:55:30.152201+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152244+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152482+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:55:30.152596+00:00", "trade", 4.97, 4.0]
["2026-08-28T15:55:30.152597+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152686+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152802+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152809+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152816+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152823+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152833+00:00", "trade", 4.97, 900.0]
["2026-08-28T15:55:30.152836+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.152843+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.153215+00:00", "quote", 4.97, 4.98]
["2026-08-28T15:55:30.153224+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153230+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153237+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153243+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153250+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153256+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153263+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153276+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153282+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153288+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153294+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153301+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153307+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153314+00:00", "quote", 4.97, 4.97]
["2026-08-28T15:55:30.153322+00:00", "trade", 4.97, 997.0]
["2026-08-28T15:55:30.153323+00:00", "trade", 4.97, 3.0]
["2026-08-28T15:55:30.153324+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153339+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153375+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153414+00:00", "trade", 4.97, 11.0]
["2026-08-28T15:55:30.153415+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:55:30.153451+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153536+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153577+00:00", "trade", 4.97, 14.0]
["2026-08-28T15:55:30.153580+00:00", "trade", 4.97, 20.0]
["2026-08-28T15:55:30.153650+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153658+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153678+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153776+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153903+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.153919+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:55:30.153959+00:00", "trade", 4.97, 17.0]
["2026-08-28T15:55:30.154188+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.154451+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.157385+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.159201+00:00", "trade", 4.969, 24.0]
["2026-08-28T15:55:30.162315+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.163793+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.163800+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.164796+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.187001+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.187027+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.187053+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.409400+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.445417+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.492120+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:30.740859+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:31.054627+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:55:31.308230+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:31.309288+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:32.171909+00:00", "trade", 4.965, 4.0]
["2026-08-28T15:55:32.192578+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:32.192595+00:00", "trade", 4.969, 151.0]
["2026-08-28T15:55:32.192737+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:32.193565+00:00", "trade", 4.97, 300.0]
["2026-08-28T15:55:32.193609+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:32.193809+00:00", "trade", 4.97, 1337.0]
["2026-08-28T15:55:32.194330+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:32.195497+00:00", "trade", 4.97, 200.0]
["2026-08-28T15:55:32.196479+00:00", "trade", 4.97, 12.0]
["2026-08-28T15:55:32.234827+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:55:32.816403+00:00", "trade", 4.9745, 49.0]
["2026-08-28T15:55:33.013129+00:00", "trade", 4.9699, 1404.0]
["2026-08-28T15:55:33.412247+00:00", "trade", 4.965, 200.0]
["2026-08-28T15:55:33.412994+00:00", "trade", 4.96, 7.0]
["2026-08-28T15:55:34.924565+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:34.936087+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:35.126202+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:35.573219+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:35.622925+00:00", "trade", 4.97, 10.0]
["2026-08-28T15:55:43.090710+00:00", "trade", 4.97, 100.0]
["2026-08-28T15:55:44.532314+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:44.880335+00:00", "trade", 4.9699, 5.0]
["2026-08-28T15:55:44.881131+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:44.977109+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:46.339073+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:55:46.339550+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:46.435454+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:48.132998+00:00", "trade", 4.9677, 5.0]
["2026-08-28T15:55:52.084605+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:54.903171+00:00", "trade", 4.965, 265.0]
["2026-08-28T15:55:54.924359+00:00", "trade", 4.965, 2.0]
["2026-08-28T15:55:54.982481+00:00", "trade", 4.9688, 10.0]
["2026-08-28T15:55:55.710194+00:00", "trade", 4.965, 95.0]
["2026-08-28T15:55:55.713110+00:00", "trade", 4.965, 5.0]
["2026-08-28T15:55:55.796671+00:00", "trade", 4.9667, 2.0]
["2026-08-28T15:55:55.952256+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:56.051419+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:56.572214+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:57.482837+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.055000+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:55:58.055472+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.055823+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.056216+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.056275+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058232+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058239+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058259+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058261+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:55:58.058266+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058273+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058316+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.058711+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:58.240826+00:00", "trade", 4.965, 15.0]
["2026-08-28T15:55:58.804188+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:59.120563+00:00", "trade", 4.965, 85.0]
["2026-08-28T15:55:59.120588+00:00", "trade", 4.96, 85.0]
["2026-08-28T15:55:59.120689+00:00", "trade", 4.965, 1319.0]
["2026-08-28T15:55:59.121094+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:55:59.121204+00:00", "trade", 4.965, 11.0]
["2026-08-28T15:55:59.121604+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:00.761946+00:00", "trade", 4.9688, 1.0]
["2026-08-28T15:56:02.069460+00:00", "trade", 4.97, 1.0]
["2026-08-28T15:56:02.818402+00:00", "trade", 4.9664, 25.0]
["2026-08-28T15:56:03.478802+00:00", "trade", 4.965, 100.0]
["2026-08-28T15:56:05.580055+00:00", "trade", 4.965, 1.0]
["2026-08-28T15:56:07.214929+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:07.214963+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:07.215204+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:56:07.215937+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:56:07.285330+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:07.285431+00:00", "trade", 4.965, 300.0]
["2026-08-28T15:56:07.285515+00:00", "trade", 4.9606, 509.0]
["2026-08-28T15:56:07.286960+00:00", "trade", 4.96, 509.0]
["2026-08-28T15:56:07.287357+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:07.330009+00:00", "trade", 4.9615, 2.0]
["2026-08-28T15:56:08.111362+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:09.402593+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:56:11.792249+00:00", "trade", 4.965, 20.0]
["2026-08-28T15:56:12.374754+00:00", "trade", 4.965, 500.0]
["2026-08-28T15:56:14.032459+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:56:14.533175+00:00", "trade", 4.96, 25.0]
["2026-08-28T15:56:14.913106+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:56:14.913107+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.913108+00:00", "trade", 4.96, 500.0]
["2026-08-28T15:56:14.913113+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.913113+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:14.913148+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913161+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913168+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913174+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913180+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913187+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913193+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913200+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913207+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913214+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913220+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913226+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913240+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913329+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913335+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913342+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913349+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913352+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:56:14.913356+00:00", "trade", 4.96, 709.0]
["2026-08-28T15:56:14.913359+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913360+00:00", "trade", 4.96, 900.0]
["2026-08-28T15:56:14.913362+00:00", "trade", 4.96, 13.0]
["2026-08-28T15:56:14.913362+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913367+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913369+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:56:14.913371+00:00", "trade", 4.96, 30.0]
["2026-08-28T15:56:14.913371+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.913371+00:00", "trade", 4.96, 25.0]
["2026-08-28T15:56:14.913371+00:00", "trade", 4.96, 45.0]
["2026-08-28T15:56:14.913375+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913398+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:56:14.913420+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913434+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913482+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913488+00:00", "quote", 4.96, 4.97]
["2026-08-28T15:56:14.913493+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:56:14.913517+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:56:14.913519+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:56:14.913524+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:14.913525+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:56:14.913526+00:00", "trade", 4.96, 165.0]
["2026-08-28T15:56:14.913526+00:00", "trade", 4.96, 201.0]
["2026-08-28T15:56:14.913527+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:56:14.913527+00:00", "quote", 4.96, 4.96]
["2026-08-28T15:56:14.913528+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913533+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913537+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913544+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913550+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913557+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913564+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913572+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913579+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913586+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913592+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913606+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913612+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913619+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913626+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913633+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913639+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913646+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913660+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913668+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913674+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913700+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913702+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.913705+00:00", "trade", 4.96, 67.0]
["2026-08-28T15:56:14.913707+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913709+00:00", "trade", 4.96, 187.0]
["2026-08-28T15:56:14.913712+00:00", "trade", 4.96, 8.0]
["2026-08-28T15:56:14.913719+00:00", "trade", 4.96, 155.0]
["2026-08-28T15:56:14.913756+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913764+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913836+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:56:14.913917+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913924+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913941+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913947+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913953+00:00", "trade", 4.96, 63.0]
["2026-08-28T15:56:14.913953+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:56:14.913954+00:00", "trade", 4.96, 145.0]
["2026-08-28T15:56:14.913955+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913961+00:00", "trade", 4.96, 62.0]
["2026-08-28T15:56:14.913962+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.913963+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:14.913965+00:00", "trade", 4.96, 16.0]
["2026-08-28T15:56:14.913971+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.913975+00:00", "trade", 4.96, 86.0]
["2026-08-28T15:56:14.913976+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914159+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914198+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914230+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914386+00:00", "trade", 4.96, 20.0]
["2026-08-28T15:56:14.914401+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914421+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:56:14.914428+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914496+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.914729+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.916091+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:56:14.917848+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:56:14.918410+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.919040+00:00", "trade", 4.95, 7.0]
["2026-08-28T15:56:14.920336+00:00", "trade", 4.96, 44.0]
["2026-08-28T15:56:14.921156+00:00", "trade", 4.95, 25.0]
["2026-08-28T15:56:14.922235+00:00", "trade", 4.95, 66.0]
["2026-08-28T15:56:14.923312+00:00", "trade", 4.96, 1300.0]
["2026-08-28T15:56:14.923428+00:00", "trade", 4.96, 2.0]
["2026-08-28T15:56:14.923459+00:00", "trade", 4.96, 300.0]
["2026-08-28T15:56:14.923518+00:00", "trade", 4.96, 900.0]
["2026-08-28T15:56:14.923725+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:56:14.923928+00:00", "trade", 4.9604, 54.0]
["2026-08-28T15:56:14.923956+00:00", "trade", 4.96, 658.0]
["2026-08-28T15:56:14.924152+00:00", "trade", 4.95, 6.0]
["2026-08-28T15:56:14.924207+00:00", "trade", 4.96, 1100.0]
["2026-08-28T15:56:14.925354+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:14.925531+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:56:14.925953+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.925980+00:00", "trade", 4.96, 67.0]
["2026-08-28T15:56:14.925984+00:00", "trade", 4.96, 33.0]
["2026-08-28T15:56:14.927195+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:56:14.927771+00:00", "trade", 4.96, 6.0]
["2026-08-28T15:56:14.927783+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.928410+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:56:14.929284+00:00", "trade", 4.955, 5.0]
["2026-08-28T15:56:14.934157+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.935794+00:00", "trade", 4.96, 10.0]
["2026-08-28T15:56:14.951951+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.951958+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.951965+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:14.968763+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:15.000083+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:15.013274+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:15.227347+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:15.413570+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:15.413600+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:16.481001+00:00", "trade", 4.96, 1502.0]
["2026-08-28T15:56:16.481539+00:00", "trade", 4.955, 1502.0]
["2026-08-28T15:56:16.481697+00:00", "trade", 4.95, 3.0]
["2026-08-28T15:56:16.486863+00:00", "trade", 4.955, 3.0]
["2026-08-28T15:56:17.597255+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:56:18.113074+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:18.509685+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:56:18.945169+00:00", "trade", 4.9588, 2.0]
["2026-08-28T15:56:19.599540+00:00", "trade", 4.95, 20.0]
["2026-08-28T15:56:20.645084+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:56:20.830845+00:00", "trade", 4.9586, 1.0]
["2026-08-28T15:56:21.728067+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:24.251113+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:56:24.346390+00:00", "trade", 4.9588, 10.0]
["2026-08-28T15:56:24.346758+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:56:26.153539+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:56:27.470820+00:00", "trade", 4.9599, 5.0]
["2026-08-28T15:56:28.880785+00:00", "trade", 4.955, 500.0]
["2026-08-28T15:56:31.000509+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:31.541479+00:00", "trade", 4.9588, 2.0]
["2026-08-28T15:56:32.826373+00:00", "trade", 4.9721, 100.0]
["2026-08-28T15:56:34.916159+00:00", "trade", 4.9516, 1.0]
["2026-08-28T15:56:34.916822+00:00", "trade", 4.955, 7.0]
["2026-08-28T15:56:37.572495+00:00", "trade", 4.9732, 100.0]
["2026-08-28T15:56:39.642104+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:56:40.704684+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:41.267295+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:41.411132+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:56:41.786608+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:42.103768+00:00", "trade", 4.96, 2000.0]
["2026-08-28T15:56:42.104447+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:56:42.361172+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:42.361675+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:42.361693+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:56:42.362056+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:56:42.362451+00:00", "trade", 4.9599, 100.0]
["2026-08-28T15:56:42.362852+00:00", "trade", 4.9585, 200.0]
["2026-08-28T15:56:42.365958+00:00", "trade", 4.96, 16.0]
["2026-08-28T15:56:42.375859+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:45.900306+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:56:45.953475+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:45.953613+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:45.959727+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:56:46.005314+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:46.133782+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:47.642298+00:00", "trade", 4.955, 29.0]
["2026-08-28T15:56:47.642301+00:00", "trade", 4.955, 171.0]
["2026-08-28T15:56:47.730398+00:00", "trade", 4.9583, 21.0]
["2026-08-28T15:56:47.978371+00:00", "trade", 4.9587, 500.0]
["2026-08-28T15:56:50.650508+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:56:52.219427+00:00", "trade", 4.9597, 100.0]
["2026-08-28T15:56:52.220058+00:00", "trade", 4.955, 7.0]
["2026-08-28T15:56:52.227413+00:00", "trade", 4.9501, 1.0]
["2026-08-28T15:56:53.682934+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:53.688934+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:55.810185+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:56:56.619787+00:00", "trade", 4.9599, 1.0]
["2026-08-28T15:56:57.320629+00:00", "trade", 4.955, 1920.0]
["2026-08-28T15:56:57.321348+00:00", "trade", 4.95, 8.0]
["2026-08-28T15:56:58.591462+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:56:59.020381+00:00", "trade", 4.9717, 93.0]
["2026-08-28T15:56:59.410188+00:00", "trade", 4.96, 3400.0]
["2026-08-28T15:56:59.410238+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:56:59.410909+00:00", "trade", 4.95, 7.0]
["2026-08-28T15:56:59.453567+00:00", "trade", 4.9598, 3400.0]
["2026-08-28T15:56:59.454226+00:00", "trade", 4.955, 7.0]
["2026-08-28T15:57:01.320841+00:00", "trade", 4.95, 250.0]
["2026-08-28T15:57:01.321151+00:00", "trade", 4.95, 10.0]
["2026-08-28T15:57:01.321294+00:00", "trade", 4.95, 41.0]
["2026-08-28T15:57:01.321457+00:00", "trade", 4.9585, 50.0]
["2026-08-28T15:57:03.412522+00:00", "trade", 4.9721, 300.0]
["2026-08-28T15:57:04.593394+00:00", "trade", 4.9588, 2.0]
["2026-08-28T15:57:05.723265+00:00", "trade", 4.95, 45.0]
["2026-08-28T15:57:09.032264+00:00", "trade", 4.9595, 202.0]
["2026-08-28T15:57:09.441335+00:00", "trade", 4.955, 20.0]
["2026-08-28T15:57:10.124140+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:57:11.285315+00:00", "trade", 4.96, 50.0]
["2026-08-28T15:57:13.026554+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:13.026592+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:13.362558+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:57:13.705900+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:14.424249+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:57:15.184996+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:57:16.177469+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:57:16.675329+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:18.841781+00:00", "trade", 4.96, 60.0]
["2026-08-28T15:57:20.953458+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:57:21.406274+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:21.415919+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:57:22.177854+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:57:22.407173+00:00", "trade", 4.9501, 28.0]
["2026-08-28T15:57:22.915939+00:00", "trade", 4.96, 53.0]
["2026-08-28T15:57:22.956718+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:23.248244+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:24.301060+00:00", "trade", 4.9599, 4.0]
["2026-08-28T15:57:25.183469+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:57:25.637856+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:25.983056+00:00", "trade", 4.958, 53.0]
["2026-08-28T15:57:26.873717+00:00", "trade", 4.96, 53.0]
["2026-08-28T15:57:26.873830+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:28.682650+00:00", "trade", 4.9577, 1.0]
["2026-08-28T15:57:28.683441+00:00", "trade", 4.955, 9.0]
["2026-08-28T15:57:29.245589+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:29.323214+00:00", "trade", 4.9588, 5.0]
["2026-08-28T15:57:30.958902+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:32.138978+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:32.138978+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:33.139396+00:00", "trade", 4.956, 9.0]
["2026-08-28T15:57:33.928712+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:57:33.962804+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:34.580953+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:34.993731+00:00", "trade", 4.9588, 5.0]
["2026-08-28T15:57:36.626615+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:36.736468+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:57:37.288391+00:00", "trade", 4.9588, 6.0]
["2026-08-28T15:57:37.288755+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:57:37.305991+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:57:40.898987+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:57:40.922643+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.058994+00:00", "trade", 4.959, 53.0]
["2026-08-28T15:57:41.088452+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:41.088488+00:00", "trade", 4.96, 53.0]
["2026-08-28T15:57:41.088491+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:41.319619+00:00", "trade", 4.955, 466.0]
["2026-08-28T15:57:41.319628+00:00", "trade", 4.95, 466.0]
["2026-08-28T15:57:41.319697+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319704+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319711+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:57:41.319730+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:57:41.319737+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319752+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319761+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319774+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319785+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319797+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319821+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319839+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319866+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319871+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.319887+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:41.319898+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:41.320314+00:00", "trade", 4.955, 1833.0]
["2026-08-28T15:57:41.321866+00:00", "trade", 4.95, 6.0]
["2026-08-28T15:57:41.329065+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:57:41.730515+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:57:42.012090+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:57:43.495656+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:48.482785+00:00", "trade", 4.9557, 100.0]
["2026-08-28T15:57:48.828052+00:00", "trade", 4.9714, 800.0]
["2026-08-28T15:57:48.895861+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:57:49.925444+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:49.942858+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:52.068780+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:57:52.327092+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:55.066323+00:00", "trade", 4.96, 5000.0]
["2026-08-28T15:57:55.066946+00:00", "trade", 4.9569, 50.0]
["2026-08-28T15:57:55.067102+00:00", "trade", 4.95, 10.0]
["2026-08-28T15:57:55.975586+00:00", "trade", 4.9501, 13.0]
["2026-08-28T15:57:56.359155+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:56.361259+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:57:56.966471+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:56.966471+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:57:57.252274+00:00", "trade", 4.96, 1500.0]
["2026-08-28T15:57:59.252929+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:58:00.487023+00:00", "trade", 4.95, 4.0]
["2026-08-28T15:58:00.506573+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:58:01.217101+00:00", "trade", 4.95, 40.0]
["2026-08-28T15:58:01.217143+00:00", "trade", 4.955, 40.0]
["2026-08-28T15:58:01.786946+00:00", "trade", 4.955, 50.0]
["2026-08-28T15:58:01.792289+00:00", "trade", 4.955, 50.0]
["2026-08-28T15:58:02.054549+00:00", "trade", 4.9599, 10.0]
["2026-08-28T15:58:05.175752+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:58:05.175753+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:58:08.567524+00:00", "trade", 4.955, 69.0]
["2026-08-28T15:58:12.029418+00:00", "trade", 4.951, 500.0]
["2026-08-28T15:58:12.029782+00:00", "trade", 4.951, 1.0]
["2026-08-28T15:58:12.960714+00:00", "trade", 4.955, 80.0]
["2026-08-28T15:58:12.961430+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:58:17.593425+00:00", "trade", 4.96, 1000.0]
["2026-08-28T15:58:17.826684+00:00", "trade", 4.955, 16.0]
["2026-08-28T15:58:18.584171+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:58:20.765068+00:00", "trade", 4.9501, 1.0]
["2026-08-28T15:58:21.504184+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:58:23.173295+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:58:25.068408+00:00", "trade", 4.9575, 20.0]
["2026-08-28T15:58:25.329449+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:58:25.329499+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:25.329729+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:25.330168+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:58:25.330214+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:58:25.330252+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:25.331483+00:00", "trade", 4.96, 100.0]
["2026-08-28T15:58:25.494780+00:00", "trade", 4.96, 3.0]
["2026-08-28T15:58:25.689846+00:00", "trade", 4.96, 450.0]
["2026-08-28T15:58:25.690322+00:00", "trade", 4.96, 450.0]
["2026-08-28T15:58:25.977121+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:26.865742+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:26.865760+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:26.865766+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:26.865778+00:00", "trade", 4.96, 200.0]
["2026-08-28T15:58:26.865786+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:26.997153+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:27.317545+00:00", "trade", 4.955, 50.0]
["2026-08-28T15:58:27.329414+00:00", "trade", 4.955, 50.0]
["2026-08-28T15:58:28.112536+00:00", "trade", 4.9589, 10.0]
["2026-08-28T15:58:29.595052+00:00", "trade", 4.9589, 20.0]
["2026-08-28T15:58:29.595418+00:00", "trade", 4.9589, 1.0]
["2026-08-28T15:58:29.595803+00:00", "trade", 4.955, 6.0]
["2026-08-28T15:58:30.088980+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:31.240102+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:31.494810+00:00", "trade", 4.9516, 3.0]
["2026-08-28T15:58:31.495211+00:00", "trade", 4.9516, 1.0]
["2026-08-28T15:58:31.621658+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:33.401721+00:00", "trade", 4.9597, 49.0]
["2026-08-28T15:58:34.128952+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:34.333763+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:58:37.862441+00:00", "trade", 4.955, 11.0]
["2026-08-28T15:58:43.255273+00:00", "trade", 4.95, 20.0]
["2026-08-28T15:58:46.423549+00:00", "trade", 4.9632, 300.0]
["2026-08-28T15:58:46.479099+00:00", "trade", 4.955, 251.0]
["2026-08-28T15:58:48.460402+00:00", "trade", 4.9589, 100.0]
["2026-08-28T15:58:48.501684+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:58:49.293985+00:00", "trade", 4.9599, 500.0]
["2026-08-28T15:58:49.813448+00:00", "trade", 4.9632, 75.0]
["2026-08-28T15:58:49.829246+00:00", "trade", 4.9589, 100.0]
["2026-08-28T15:58:50.359393+00:00", "trade", 4.96, 279.0]
["2026-08-28T15:58:53.917243+00:00", "trade", 4.9588, 20.0]
["2026-08-28T15:58:53.917609+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:58:55.070399+00:00", "trade", 4.9592, 15.0]
["2026-08-28T15:58:57.258078+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:58:58.334839+00:00", "trade", 4.955, 178.0]
["2026-08-28T15:58:58.338135+00:00", "trade", 4.955, 3.0]
["2026-08-28T15:58:58.340952+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:58:58.350220+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:58:58.568754+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:01.127940+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:59:03.233622+00:00", "trade", 4.95, 3.0]
["2026-08-28T15:59:06.348320+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:07.304068+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:59:17.121421+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:17.122094+00:00", "trade", 4.96, 9.0]
["2026-08-28T15:59:17.122135+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:17.122251+00:00", "trade", 4.955, 21.0]
["2026-08-28T15:59:17.122295+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:18.501958+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:18.509202+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:21.484182+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:21.484183+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:23.092478+00:00", "trade", 4.954, 250.0]
["2026-08-28T15:59:24.186596+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:25.072398+00:00", "trade", 4.9543, 5.0]
["2026-08-28T15:59:25.984364+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:25.984669+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:26.552605+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:26.846141+00:00", "trade", 4.9588, 2.0]
["2026-08-28T15:59:26.846508+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:27.032382+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:59:31.013905+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:32.049098+00:00", "trade", 4.955, 121.0]
["2026-08-28T15:59:32.049102+00:00", "trade", 4.955, 79.0]
["2026-08-28T15:59:32.219178+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:32.219858+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:59:32.790456+00:00", "trade", 4.9556, 40.0]
["2026-08-28T15:59:34.442710+00:00", "trade", 4.96, 7.0]
["2026-08-28T15:59:34.445254+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:59:34.449281+00:00", "trade", 4.9559, 1.0]
["2026-08-28T15:59:35.286184+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:35.286551+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:35.413967+00:00", "trade", 4.955, 6388.0]
["2026-08-28T15:59:35.414024+00:00", "trade", 4.955, 895.0]
["2026-08-28T15:59:35.414670+00:00", "trade", 4.95, 12.0]
["2026-08-28T15:59:35.419820+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:59:35.422740+00:00", "trade", 4.955, 44.0]
["2026-08-28T15:59:35.426296+00:00", "trade", 4.955, 44.0]
["2026-08-28T15:59:35.763221+00:00", "trade", 4.9599, 20.0]
["2026-08-28T15:59:36.764172+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:37.493023+00:00", "trade", 4.9588, 6.0]
["2026-08-28T15:59:37.493384+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:37.972736+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:37.972751+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:37.972770+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:37.972791+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:37.972831+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:37.972841+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:37.972848+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:37.972857+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:37.973107+00:00", "trade", 4.955, 1601.0]
["2026-08-28T15:59:37.973718+00:00", "trade", 4.9547, 53.0]
["2026-08-28T15:59:37.973735+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:59:38.649883+00:00", "trade", 4.955, 14.0]
["2026-08-28T15:59:38.656661+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:38.657147+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:59:38.657171+00:00", "trade", 4.955, 7.0]
["2026-08-28T15:59:38.720295+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:39.476614+00:00", "trade", 4.96, 1.0]
["2026-08-28T15:59:39.477261+00:00", "trade", 4.96, 5.0]
["2026-08-28T15:59:39.605606+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:59:39.936056+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:59:39.939254+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:40.228957+00:00", "trade", 4.95, 602.0]
["2026-08-28T15:59:40.228995+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:40.229004+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:40.229006+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:59:40.229007+00:00", "trade", 4.955, 10.0]
["2026-08-28T15:59:40.229017+00:00", "trade", 4.95, 50.0]
["2026-08-28T15:59:40.229024+00:00", "trade", 4.95, 16.0]
["2026-08-28T15:59:40.229029+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:59:40.229075+00:00", "trade", 4.95, 37.0]
["2026-08-28T15:59:40.229300+00:00", "trade", 4.95, 50.0]
["2026-08-28T15:59:40.229326+00:00", "trade", 4.95, 16.0]
["2026-08-28T15:59:40.229332+00:00", "trade", 4.95, 5.0]
["2026-08-28T15:59:40.229355+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:59:40.229363+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:59:40.229373+00:00", "trade", 4.95, 26.0]
["2026-08-28T15:59:40.229653+00:00", "trade", 4.95, 2.0]
["2026-08-28T15:59:40.229762+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:40.230175+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:40.230200+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:40.231435+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:40.234646+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:40.235654+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:59:43.095702+00:00", "trade", 4.955, 100.0]
["2026-08-28T15:59:44.129320+00:00", "trade", 4.9589, 64.0]
["2026-08-28T15:59:44.778644+00:00", "trade", 4.95, 200.0]
["2026-08-28T15:59:44.779076+00:00", "trade", 4.95, 1.0]
["2026-08-28T15:59:45.165245+00:00", "trade", 4.96, 45.0]
["2026-08-28T15:59:46.758320+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:46.758348+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:46.806081+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:46.806785+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:48.537153+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:48.537521+00:00", "trade", 4.9588, 1.0]
["2026-08-28T15:59:48.671455+00:00", "trade", 4.9614, 21.0]
["2026-08-28T15:59:50.144443+00:00", "trade", 4.952, 50.0]
["2026-08-28T15:59:50.163859+00:00", "trade", 4.9526, 50.0]
["2026-08-28T15:59:50.660894+00:00", "trade", 4.95, 100.0]
["2026-08-28T15:59:51.299385+00:00", "trade", 4.955, 2.0]
["2026-08-28T15:59:51.884502+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:51.884531+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:51.901219+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:52.299801+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:59:52.299831+00:00", "trade", 4.955, 4.0]
["2026-08-28T15:59:54.590463+00:00", "trade", 4.955, 200.0]
["2026-08-28T15:59:54.590500+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:54.591159+00:00", "trade", 4.955, 1.0]
["2026-08-28T15:59:55.998821+00:00", "trade", 4.96, 25.0]
["2026-08-28T15:59:56.727915+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:56.727943+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:56.814413+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:56.814448+00:00", "quote", 4.95, 4.96]
["2026-08-28T15:59:57.018435+00:00", "trade", 4.95, 10.0]
["2026-08-28T16:00:00.087700+00:00", "trade", 4.95, 1.0]
["2026-08-28T16:00:00.239196+00:00", "trade", 4.9547, 85.0]
["2026-08-28T16:00:03.302984+00:00", "trade", 4.9586, 1.0]
["2026-08-28T16:00:03.303763+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:00:03.303781+00:00", "trade", 4.96, 3.0]
["2026-08-28T16:00:04.584493+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:00:04.584494+00:00", "trade", 4.95, 25.0]
["2026-08-28T16:00:04.584495+00:00", "trade", 4.95, 170.0]
["2026-08-28T16:00:04.584508+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:04.584522+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:07.486673+00:00", "trade", 4.955, 200.0]
["2026-08-28T16:00:07.975395+00:00", "trade", 4.9527, 14.0]
["2026-08-28T16:00:08.463040+00:00", "trade", 4.95, 100.0]
["2026-08-28T16:00:09.284497+00:00", "trade", 4.96, 15.0]
["2026-08-28T16:00:09.285141+00:00", "trade", 4.955, 15.0]
["2026-08-28T16:00:09.438360+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:00:10.156702+00:00", "trade", 4.95, 251.0]
["2026-08-28T16:00:10.234876+00:00", "trade", 4.952, 12.0]
["2026-08-28T16:00:10.255363+00:00", "trade", 4.9526, 12.0]
["2026-08-28T16:00:12.395163+00:00", "trade", 4.9578, 1000.0]
["2026-08-28T16:00:13.383904+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:13.383930+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.600779+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.600805+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.726391+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909797+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909799+00:00", "trade", 4.95, 200.0]
["2026-08-28T16:00:15.909816+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909823+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909829+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909835+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909847+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909853+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:15.909860+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:17.889070+00:00", "trade", 4.96, 50.0]
["2026-08-28T16:00:18.283133+00:00", "trade", 4.9577, 1.0]
["2026-08-28T16:00:18.358475+00:00", "trade", 4.96, 2.0]
["2026-08-28T16:00:19.735302+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:20.443120+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:20.443147+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:20.749854+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:21.272287+00:00", "trade", 4.9501, 194.0]
["2026-08-28T16:00:21.272999+00:00", "trade", 4.96, 5.0]
["2026-08-28T16:00:21.279103+00:00", "trade", 4.955, 164.0]
["2026-08-28T16:00:24.313741+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:00:24.938741+00:00", "trade", 4.955, 4.0]
["2026-08-28T16:00:26.147109+00:00", "trade", 4.955, 4.0]
["2026-08-28T16:00:26.531560+00:00", "trade", 4.9599, 400.0]
["2026-08-28T16:00:27.668022+00:00", "trade", 4.951, 10.0]
["2026-08-28T16:00:27.668067+00:00", "trade", 4.951, 90.0]
["2026-08-28T16:00:27.903503+00:00", "trade", 4.955, 10.0]
["2026-08-28T16:00:27.903552+00:00", "trade", 4.955, 90.0]
["2026-08-28T16:00:30.892449+00:00", "trade", 4.9588, 1.0]
["2026-08-28T16:00:30.892842+00:00", "trade", 4.9588, 1.0]
["2026-08-28T16:00:31.496125+00:00", "trade", 4.955, 200.0]
["2026-08-28T16:00:33.865089+00:00", "trade", 4.96, 2.0]
["2026-08-28T16:00:35.255944+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:00:37.977464+00:00", "trade", 4.9553, 14.0]
["2026-08-28T16:00:40.412284+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:00:42.528674+00:00", "trade", 4.955, 200.0]
["2026-08-28T16:00:42.529391+00:00", "trade", 4.955, 3.0]
["2026-08-28T16:00:42.536634+00:00", "trade", 4.955, 3.0]
["2026-08-28T16:00:42.790019+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:00:45.436152+00:00", "trade", 4.9563, 100.0]
["2026-08-28T16:00:45.696080+00:00", "trade", 4.955, 50.0]
["2026-08-28T16:00:46.754869+00:00", "trade", 4.9548, 100.0]
["2026-08-28T16:00:47.849025+00:00", "trade", 4.955, 14.0]
["2026-08-28T16:00:47.849722+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:00:48.449510+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:49.135991+00:00", "trade", 4.9567, 85.0]
["2026-08-28T16:00:49.140858+00:00", "trade", 4.9566, 181.0]
["2026-08-28T16:00:49.149923+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:49.750349+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:50.308570+00:00", "trade", 4.9595, 300.0]
["2026-08-28T16:00:50.450801+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:50.949468+00:00", "trade", 4.96, 10.0]
["2026-08-28T16:00:51.109505+00:00", "trade", 4.9589, 60.0]
["2026-08-28T16:00:51.109876+00:00", "trade", 4.9589, 1.0]
["2026-08-28T16:00:51.151231+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:51.582019+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:00:51.751647+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:51.874188+00:00", "trade", 4.955, 2.0]
["2026-08-28T16:00:52.452089+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:53.053049+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:53.753977+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:54.455028+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:54.531591+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:54.532613+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:54.532640+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:55.055956+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:55.055994+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:55.756929+00:00", "trade", 4.955, 6.0]
["2026-08-28T16:00:56.367717+00:00", "trade", 4.95, 6.0]
["2026-08-28T16:00:57.069013+00:00", "trade", 4.95, 6.0]
["2026-08-28T16:00:57.770506+00:00", "trade", 4.955, 5.0]
["2026-08-28T16:00:57.958948+00:00", "trade", 4.95, 3500.0]
["2026-08-28T16:00:58.060373+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:00:59.060727+00:00", "trade", 4.95, 6.0]
["2026-08-28T16:00:59.655977+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:00:59.656005+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:00.392078+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:00.530590+00:00", "trade", 4.96, 250.0]
["2026-08-28T16:01:00.787705+00:00", "trade", 4.95, 34.0]
["2026-08-28T16:01:02.063711+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:02.063745+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:03.607934+00:00", "trade", 4.955, 76.0]
["2026-08-28T16:01:03.806346+00:00", "trade", 4.96, 5.0]
["2026-08-28T16:01:03.907692+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:03.907706+00:00", "trade", 4.955, 53.0]
["2026-08-28T16:01:04.021281+00:00", "trade", 4.955, 53.0]
["2026-08-28T16:01:04.254416+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:05.408861+00:00", "trade", 4.96, 3.0]
["2026-08-28T16:01:06.148107+00:00", "trade", 4.955, 4.0]
["2026-08-28T16:01:07.979397+00:00", "trade", 4.9521, 25.0]
["2026-08-28T16:01:08.023980+00:00", "trade", 4.955, 4.0]
["2026-08-28T16:01:09.651998+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:01:09.652161+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:09.658425+00:00", "trade", 4.9599, 5.0]
["2026-08-28T16:01:09.799698+00:00", "trade", 4.96, 50.0]
["2026-08-28T16:01:09.807346+00:00", "trade", 4.9598, 50.0]
["2026-08-28T16:01:11.774593+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:11.775846+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:11.778333+00:00", "trade", 4.9547, 200.0]
["2026-08-28T16:01:16.894344+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:01:17.076523+00:00", "trade", 4.955, 64.0]
["2026-08-28T16:01:17.605202+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:18.718220+00:00", "trade", 4.955, 3.0]
["2026-08-28T16:01:19.067088+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:20.422223+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:20.422589+00:00", "trade", 4.955, 23.0]
["2026-08-28T16:01:20.472413+00:00", "trade", 4.9588, 30.0]
["2026-08-28T16:01:20.472777+00:00", "trade", 4.9588, 1.0]
["2026-08-28T16:01:20.738139+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:01:21.350681+00:00", "trade", 4.9532, 6.0]
["2026-08-28T16:01:21.560053+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:22.872045+00:00", "trade", 4.9551, 100.0]
["2026-08-28T16:01:24.172635+00:00", "trade", 4.9598, 5.0]
["2026-08-28T16:01:29.597899+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:01:31.857146+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:32.718311+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:32.718428+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:32.732506+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:33.514467+00:00", "trade", 4.95, 8.0]
["2026-08-28T16:01:33.514530+00:00", "trade", 4.95, 300.0]
["2026-08-28T16:01:33.515085+00:00", "trade", 4.95, 49.0]
["2026-08-28T16:01:33.515202+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:01:33.515884+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:33.805745+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:01:33.956558+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:35.934270+00:00", "trade", 4.955, 5.0]
["2026-08-28T16:01:36.577284+00:00", "trade", 4.95, 49.0]
["2026-08-28T16:01:37.861072+00:00", "trade", 4.95, 100.0]
["2026-08-28T16:01:37.981391+00:00", "trade", 4.9545, 10.0]
["2026-08-28T16:01:38.762388+00:00", "trade", 4.95, 50.0]
["2026-08-28T16:01:41.771569+00:00", "trade", 4.95, 49.0]
["2026-08-28T16:01:43.542380+00:00", "trade", 4.955, 70.0]
["2026-08-28T16:01:44.085539+00:00", "trade", 4.955, 5.0]
["2026-08-28T16:01:46.883480+00:00", "trade", 4.955, 10.0]
["2026-08-28T16:01:48.285252+00:00", "trade", 4.955, 88.0]
["2026-08-28T16:01:48.784558+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:49.331062+00:00", "trade", 4.955, 4.0]
["2026-08-28T16:01:54.135314+00:00", "trade", 4.955, 250.0]
["2026-08-28T16:01:54.437607+00:00", "trade", 4.96, 25.0]
["2026-08-28T16:01:56.745472+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:01:57.090437+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:01:57.303257+00:00", "trade", 4.9599, 100.0]
["2026-08-28T16:01:58.403486+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:01:58.434369+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:01.131173+00:00", "trade", 4.956, 76.0]
["2026-08-28T16:02:03.270217+00:00", "trade", 4.96, 900.0]
["2026-08-28T16:02:04.522601+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:04.523683+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:04.523823+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:04.578502+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:04.578939+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:02:04.579521+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:05.500052+00:00", "trade", 4.955, 10.0]
["2026-08-28T16:02:07.717106+00:00", "trade", 4.955, 26.0]
["2026-08-28T16:02:07.737973+00:00", "trade", 4.955, 59.0]
["2026-08-28T16:02:07.833965+00:00", "trade", 4.955, 1000.0]
["2026-08-28T16:02:07.983395+00:00", "trade", 4.9566, 17.0]
["2026-08-28T16:02:10.266683+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:10.266838+00:00", "trade", 4.96, 14.0]
["2026-08-28T16:02:11.991603+00:00", "trade", 4.955, 5.0]
["2026-08-28T16:02:12.841888+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:16.074677+00:00", "trade", 4.96, 300.0]
["2026-08-28T16:02:16.108001+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:16.618154+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:02:17.191749+00:00", "trade", 4.955, 50.0]
["2026-08-28T16:02:19.394771+00:00", "trade", 4.955, 10.0]
["2026-08-28T16:02:19.422858+00:00", "trade", 4.955, 49.0]
["2026-08-28T16:02:20.442767+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:21.259544+00:00", "trade", 4.9588, 2.0]
["2026-08-28T16:02:23.969794+00:00", "trade", 4.955, 29.0]
["2026-08-28T16:02:23.973393+00:00", "trade", 4.9599, 971.0]
["2026-08-28T16:02:23.974314+00:00", "trade", 4.95, 5.0]
["2026-08-28T16:02:24.501855+00:00", "trade", 4.955, 7.0]
["2026-08-28T16:02:24.791674+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:25.472660+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:27.441222+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:27.441249+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:28.681975+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:30.107397+00:00", "trade", 4.955, 15.0]
["2026-08-28T16:02:30.129695+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:02:30.817845+00:00", "trade", 4.955, 300.0]
["2026-08-28T16:02:31.443041+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:31.830923+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:02:31.831708+00:00", "trade", 4.9599, 1.0]
["2026-08-28T16:02:33.949271+00:00", "trade", 4.959, 2.0]
["2026-08-28T16:02:34.335204+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:02:35.300442+00:00", "trade", 4.95, 1.0]
["2026-08-28T16:02:37.569459+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:37.569845+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:37.569903+00:00", "trade", 4.955, 200.0]
["2026-08-28T16:02:37.985398+00:00", "trade", 4.9577, 13.0]
["2026-08-28T16:02:39.811832+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:41.994187+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:02:42.962746+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:42.963607+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:43.031340+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:43.403964+00:00", "trade", 4.955, 1.0]
["2026-08-28T16:02:43.828500+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:44.555666+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:44.594035+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:45.413045+00:00", "trade", 4.9577, 5.0]
["2026-08-28T16:02:46.442966+00:00", "trade", 4.955, 100.0]
["2026-08-28T16:02:46.993186+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:47.274617+00:00", "trade", 4.96, 3.0]
["2026-08-28T16:02:47.642588+00:00", "trade", 4.955, 90.0]
["2026-08-28T16:02:48.099025+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:48.700091+00:00", "trade", 4.9598, 5.0]
["2026-08-28T16:02:55.443323+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:55.450747+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:55.450790+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:55.451230+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:56.327918+00:00", "trade", 4.955, 40.0]
["2026-08-28T16:02:56.328904+00:00", "trade", 4.95, 2.0]
["2026-08-28T16:02:57.141575+00:00", "trade", 4.96, 5.0]
["2026-08-28T16:02:57.141735+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141736+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.141737+00:00", "trade", 4.96, 4.0]
["2026-08-28T16:02:57.141739+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.141740+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.141743+00:00", "trade", 4.96, 500.0]
["2026-08-28T16:02:57.141743+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141745+00:00", "trade", 4.96, 99.0]
["2026-08-28T16:02:57.141748+00:00", "trade", 4.96, 316.0]
["2026-08-28T16:02:57.141748+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.141748+00:00", "trade", 4.96, 400.0]
["2026-08-28T16:02:57.141750+00:00", "trade", 4.96, 86.0]
["2026-08-28T16:02:57.141750+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141751+00:00", "trade", 4.96, 1600.0]
["2026-08-28T16:02:57.141756+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141762+00:00", "trade", 4.96, 300.0]
["2026-08-28T16:02:57.141763+00:00", "trade", 4.96, 400.0]
["2026-08-28T16:02:57.141763+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141766+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.141766+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.141769+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.141769+00:00", "trade", 4.96, 300.0]
["2026-08-28T16:02:57.141778+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141784+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141792+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141805+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141820+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141827+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141833+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141839+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141845+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141852+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141858+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141865+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141872+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141878+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141885+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141892+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141898+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141905+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141911+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141918+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141924+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141937+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141943+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141949+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141956+00:00", "quote", 4.95, 4.96]
["2026-08-28T16:02:57.141963+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.141970+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.141976+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.141982+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.141988+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.141995+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142001+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142007+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142014+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142020+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142027+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142032+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:02:57.142034+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142035+00:00", "trade", 4.96, 20.0]
["2026-08-28T16:02:57.142036+00:00", "trade", 4.96, 400.0]
["2026-08-28T16:02:57.142038+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142040+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142043+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142043+00:00", "trade", 4.96, 900.0]
["2026-08-28T16:02:57.142047+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142051+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.142052+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.142054+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142061+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142074+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142080+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142185+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142202+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142217+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142224+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142243+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142249+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142276+00:00", "quote", 4.96, 4.96]
["2026-08-28T16:02:57.142313+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142313+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.142320+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142345+00:00", "trade", 4.96, 20.0]
["2026-08-28T16:02:57.142348+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142348+00:00", "trade", 4.96, 1000.0]
["2026-08-28T16:02:57.142348+00:00", "trade", 4.96, 200.0]
["2026-08-28T16:02:57.142348+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.142359+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142521+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.142529+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.142668+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.142817+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.142839+00:00", "trade", 4.965, 21.0]
["2026-08-28T16:02:57.143497+00:00", "trade", 4.96, 100.0]
["2026-08-28T16:02:57.143573+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.145810+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.145835+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.146018+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.146367+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.146725+00:00", "trade", 4.96, 247.0]
["2026-08-28T16:02:57.146766+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.147420+00:00", "trade", 4.965, 43.0]
["2026-08-28T16:02:57.147435+00:00", "trade", 4.965, 43.0]
["2026-08-28T16:02:57.147536+00:00", "trade", 4.965, 1.0]
["2026-08-28T16:02:57.149153+00:00", "trade", 4.965, 25.0]
["2026-08-28T16:02:57.150048+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.152002+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.162501+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.162691+00:00", "trade", 4.96, 17.0]
["2026-08-28T16:02:57.172057+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.172087+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.172315+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.172754+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.242613+00:00", "trade", 4.96, 18.0]
["2026-08-28T16:02:57.247499+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.247966+00:00", "trade", 4.96, 1.0]
["2026-08-28T16:02:57.290562+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.348369+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.348398+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.443625+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.490044+00:00", "trade", 4.9613, 1.0]
["2026-08-28T16:02:57.607444+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:57.607478+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:58.327811+00:00", "trade", 4.965, 1.0]
["2026-08-28T16:02:58.728377+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:02:58.731996+00:00", "trade", 4.965, 123.0]
["2026-08-28T16:02:58.732015+00:00", "trade", 4.965, 100.0]
["2026-08-28T16:02:58.732610+00:00", "trade", 4.96, 50.0]
["2026-08-28T16:02:58.735521+00:00", "trade", 4.965, 300.0]
["2026-08-28T16:02:58.735532+00:00", "trade", 4.965, 300.0]
["2026-08-28T16:02:59.728265+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.280292+00:00", "trade", 4.969, 100.0]
["2026-08-28T16:03:00.280589+00:00", "trade", 4.969, 85.0]
["2026-08-28T16:03:00.283243+00:00", "trade", 4.97, 22.0]
["2026-08-28T16:03:00.283429+00:00", "trade", 4.97, 43.0]
["2026-08-28T16:03:00.284019+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.289246+00:00", "trade", 4.97, 16.0]
["2026-08-28T16:03:00.289320+00:00", "trade", 4.97, 25.0]
["2026-08-28T16:03:00.289381+00:00", "trade", 4.97, 6.0]
["2026-08-28T16:03:00.289594+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.289846+00:00", "trade", 4.97, 53.0]
["2026-08-28T16:03:00.290117+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.294594+00:00", "trade", 4.97, 75.0]
["2026-08-28T16:03:00.367649+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.368375+00:00", "trade", 4.97, 53.0]
["2026-08-28T16:03:00.368420+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.368461+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.369172+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:03:00.369634+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.369648+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.369662+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.399676+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.399994+00:00", "trade", 4.97, 53.0]
["2026-08-28T16:03:00.615684+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.631300+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:00.631522+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:00.646360+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.711110+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:00.715944+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.544188+00:00", "trade", 4.97, 53.0]
["2026-08-28T16:03:01.545097+00:00", "trade", 4.9699, 53.0]
["2026-08-28T16:03:01.545459+00:00", "trade", 4.9699, 53.0]
["2026-08-28T16:03:01.545562+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545564+00:00", "trade", 4.97, 677.0]
["2026-08-28T16:03:01.545565+00:00", "trade", 4.97, 650.0]
["2026-08-28T16:03:01.545567+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:03:01.545569+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:03:01.545571+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:03:01.545571+00:00", "trade", 4.97, 60.0]
["2026-08-28T16:03:01.545583+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545590+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545597+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545603+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545611+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545624+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545656+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545658+00:00", "trade", 4.97, 20.0]
["2026-08-28T16:03:01.545659+00:00", "trade", 4.97, 60.0]
["2026-08-28T16:03:01.545659+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545665+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545666+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545666+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545667+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545667+00:00", "trade", 4.97, 827.0]
["2026-08-28T16:03:01.545667+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545671+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545671+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545678+00:00", "trade", 4.97, 25.0]
["2026-08-28T16:03:01.545678+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545685+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545690+00:00", "trade", 4.97, 60.0]
["2026-08-28T16:03:01.545692+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545693+00:00", "trade", 4.97, 43.0]
["2026-08-28T16:03:01.545698+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545709+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:03:01.545719+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:03:01.545722+00:00", "trade", 4.97, 300.0]
["2026-08-28T16:03:01.545723+00:00", "quote", 4.96, 4.98]
["2026-08-28T16:03:01.545726+00:00", "quote", 4.96, 4.98]
["2026-08-28T16:03:01.545733+00:00", "quote", 4.96, 4.98]
["2026-08-28T16:03:01.545741+00:00", "quote", 4.96, 4.98]
["2026-08-28T16:03:01.545748+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545756+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545763+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545769+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545775+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545783+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545790+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545797+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545805+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545825+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545856+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.545902+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.546096+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.546414+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.547624+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.547780+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.548001+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.548026+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.548125+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:03:01.548701+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.549364+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:03:01.549735+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.549792+00:00", "trade", 4.9699, 827.0]
["2026-08-28T16:03:01.550151+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:03:01.550512+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:03:01.550539+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:03:01.550608+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.550869+00:00", "trade", 4.9699, 25.0]
["2026-08-28T16:03:01.551226+00:00", "trade", 4.9699, 300.0]
["2026-08-28T16:03:01.552312+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.556868+00:00", "trade", 4.97, 53.0]
["2026-08-28T16:03:01.573750+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:01.646177+00:00", "trade", 4.97, 14.0]
["2026-08-28T16:03:01.661593+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:03.485868+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:04.215087+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.475746+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.475812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.475839+00:00", "trade", 4.979, 175.0]
["2026-08-28T16:03:07.476249+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.476300+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.476337+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.479749+00:00", "trade", 4.98, 25.0]
["2026-08-28T16:03:07.480197+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.480211+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.515283+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:07.589177+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:09.890883+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:03:09.937027+00:00", "trade", 4.98, 86.0]
["2026-08-28T16:03:09.937198+00:00", "trade", 4.98, 114.0]
["2026-08-28T16:03:10.566673+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:10.641073+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:11.719450+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:11.770506+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:12.011388+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:03:13.068363+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:13.752813+00:00", "trade", 4.9652, 300.0]
["2026-08-28T16:03:14.746546+00:00", "trade", 4.975, 60.0]
["2026-08-28T16:03:16.170677+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:16.171382+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:16.276641+00:00", "trade", 4.98, 25.0]
["2026-08-28T16:03:16.277136+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:16.368470+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:16.963281+00:00", "trade", 4.9777, 2.0]
["2026-08-28T16:03:18.203740+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:19.600634+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:20.020112+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:20.240729+00:00", "trade", 4.9652, 100.0]
["2026-08-28T16:03:21.578585+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:22.920540+00:00", "trade", 4.978, 38.0]
["2026-08-28T16:03:23.781112+00:00", "trade", 4.98, 926.0]
["2026-08-28T16:03:23.781112+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781117+00:00", "trade", 4.98, 1474.0]
["2026-08-28T16:03:23.781119+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:03:23.781121+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781121+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781128+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781130+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:03:23.781180+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781187+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781194+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781201+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781209+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781216+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781231+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781238+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781251+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781259+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781265+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:03:23.781272+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781287+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781293+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781300+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781306+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781314+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781320+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781327+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781340+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781347+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781354+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781361+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781375+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781381+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781388+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781389+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781395+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781396+00:00", "trade", 4.98, 450.0]
["2026-08-28T16:03:23.781404+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781411+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:03:23.781414+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781436+00:00", "trade", 4.98, 80.0]
["2026-08-28T16:03:23.781436+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781439+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:23.781688+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.781703+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:03:23.783121+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.783576+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.783584+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.783591+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.784467+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.786759+00:00", "trade", 4.9725, 52.0]
["2026-08-28T16:03:23.787041+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.787497+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.789404+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.789432+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.793625+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.794409+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.806749+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:03:23.808310+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.814487+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858665+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858672+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858679+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858686+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858701+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:03:23.858703+00:00", "trade", 4.98, 13.0]
["2026-08-28T16:03:23.858707+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.858762+00:00", "trade", 4.985, 450.0]
["2026-08-28T16:03:23.858779+00:00", "trade", 4.985, 450.0]
["2026-08-28T16:03:23.858828+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:03:23.858833+00:00", "trade", 4.985, 350.0]
["2026-08-28T16:03:23.859081+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.859171+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.859225+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:03:23.859373+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:03:23.863188+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.868679+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.868708+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:23.882426+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:03:23.904289+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:25.488635+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:25.489092+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:26.872242+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:03:28.809280+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:29.152439+00:00", "trade", 4.985, 17.0]
["2026-08-28T16:03:30.289568+00:00", "trade", 4.98, 3400.0]
["2026-08-28T16:03:30.290224+00:00", "trade", 4.985, 7.0]
["2026-08-28T16:03:30.415520+00:00", "trade", 4.985, 1600.0]
["2026-08-28T16:03:32.094919+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:32.095875+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:32.542375+00:00", "trade", 4.963, 100.0]
["2026-08-28T16:03:32.543364+00:00", "trade", 4.9623, 200.0]
["2026-08-28T16:03:32.988262+00:00", "trade", 4.9812, 40.0]
["2026-08-28T16:03:32.988629+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:03:33.226024+00:00", "trade", 4.9832, 1.0]
["2026-08-28T16:03:33.582571+00:00", "trade", 4.985, 5260.0]
["2026-08-28T16:03:33.583191+00:00", "trade", 4.9831, 71.0]
["2026-08-28T16:03:33.583407+00:00", "trade", 4.985, 14.0]
["2026-08-28T16:03:33.752834+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:03:33.874065+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:33.874525+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:34.715571+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:03:34.715737+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:03:34.715748+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:03:34.716109+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:34.716136+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:34.716158+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:34.716340+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:03:34.716556+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:39.239473+00:00", "trade", 4.99, 69.0]
["2026-08-28T16:03:39.316762+00:00", "trade", 4.985, 68.0]
["2026-08-28T16:03:39.570293+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:03:39.892573+00:00", "trade", 4.9645, 200.0]
["2026-08-28T16:03:41.050942+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:41.308628+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:41.826502+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:03:42.352965+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:03:43.857616+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:03:44.261599+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:03:46.243961+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:03:47.683511+00:00", "trade", 4.99, 166.0]
["2026-08-28T16:03:47.683619+00:00", "trade", 4.985, 166.0]
["2026-08-28T16:03:47.684409+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:03:47.684495+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:03:51.275799+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:03:51.436975+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:03:53.485264+00:00", "trade", 4.9812, 10.0]
["2026-08-28T16:03:54.288979+00:00", "trade", 4.9821, 20.0]
["2026-08-28T16:03:57.438324+00:00", "trade", 4.9886, 140.0]
["2026-08-28T16:03:57.438977+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:04:00.901379+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:04:00.920477+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:04:00.920933+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:04:00.920958+00:00", "trade", 4.985, 296.0]
["2026-08-28T16:04:01.475172+00:00", "trade", 4.9801, 7.0]
["2026-08-28T16:04:02.647088+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:04:03.357665+00:00", "trade", 4.985, 27.0]
["2026-08-28T16:04:03.584398+00:00", "trade", 4.9853, 16.0]
["2026-08-28T16:04:03.916003+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:04.001282+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:04.134144+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:04.134180+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:04.134943+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:04.774347+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:04:05.589520+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:06.202333+00:00", "trade", 4.9856, 500.0]
["2026-08-28T16:04:06.307853+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:04:08.049270+00:00", "trade", 4.985, 55.0]
["2026-08-28T16:04:08.461050+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:04:08.932427+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:04:09.895807+00:00", "trade", 4.9835, 200.0]
["2026-08-28T16:04:10.498580+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:11.430522+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:14.512225+00:00", "trade", 4.9877, 10.0]
["2026-08-28T16:04:14.800111+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:04:15.008199+00:00", "trade", 4.9688, 300.0]
["2026-08-28T16:04:15.162897+00:00", "trade", 4.9801, 100.0]
["2026-08-28T16:04:15.171004+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:17.071850+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:17.072684+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:17.237899+00:00", "trade", 4.9897, 400.0]
["2026-08-28T16:04:17.238601+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:04:17.658617+00:00", "trade", 4.9888, 4.0]
["2026-08-28T16:04:18.650146+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:04:19.009911+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:04:20.969589+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:20.969902+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:21.244310+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:04:22.066500+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:22.067046+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:22.281902+00:00", "trade", 4.985, 60.0]
["2026-08-28T16:04:23.336468+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:04:25.101877+00:00", "trade", 4.985, 150.0]
["2026-08-28T16:04:25.130933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:26.408184+00:00", "trade", 4.9812, 19.0]
["2026-08-28T16:04:26.408555+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:04:26.470940+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:04:27.912253+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:04:29.843050+00:00", "trade", 4.9693, 20.0]
["2026-08-28T16:04:32.690859+00:00", "trade", 4.9665, 72.0]
["2026-08-28T16:04:32.826254+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:04:33.513103+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:33.586396+00:00", "trade", 4.9854, 19.0]
["2026-08-28T16:04:35.830122+00:00", "trade", 4.98, 400.0]
["2026-08-28T16:04:35.830131+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:04:35.830136+00:00", "trade", 4.98, 180.0]
["2026-08-28T16:04:35.830136+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:35.830240+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:35.830496+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:04:35.840428+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:04:35.932839+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:36.115297+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:04:36.416377+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:04:36.536047+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:04:37.462866+00:00", "trade", 4.9886, 121.0]
["2026-08-28T16:04:37.463546+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:04:37.862858+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:04:38.565176+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:38.566263+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:38.649268+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:04:38.679060+00:00", "trade", 4.985, 264.0]
["2026-08-28T16:04:38.679104+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:38.694003+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:04:38.712661+00:00", "trade", 4.9802, 40.0]
["2026-08-28T16:04:39.276855+00:00", "trade", 4.985, 1000.0]
["2026-08-28T16:04:39.520192+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:39.971324+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:04:39.971367+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:40.419148+00:00", "trade", 4.985, 30.0]
["2026-08-28T16:04:40.419196+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:40.530862+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:40.684878+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:41.419767+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:04:41.429496+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:04:41.704159+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:41.705755+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:42.219343+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:42.605548+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:43.473269+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:04:43.500425+00:00", "trade", 4.9887, 10.0]
["2026-08-28T16:04:44.139288+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:04:45.507806+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:45.507841+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:04:45.508783+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:45.546403+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:45.814018+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:46.884652+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:47.125846+00:00", "trade", 4.985, 21.0]
["2026-08-28T16:04:49.161953+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:49.180529+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:04:57.862778+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:05:00.867556+00:00", "trade", 4.9894, 220.0]
["2026-08-28T16:05:00.867999+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:00.870351+00:00", "trade", 4.99, 220.0]
["2026-08-28T16:05:03.588402+00:00", "trade", 4.9847, 16.0]
["2026-08-28T16:05:04.129800+00:00", "trade", 4.984, 1000.0]
["2026-08-28T16:05:06.227648+00:00", "trade", 4.985, 78.0]
["2026-08-28T16:05:06.722860+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:05:07.513686+00:00", "trade", 4.985, 450.0]
["2026-08-28T16:05:08.224815+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:05:08.225182+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:05:08.709554+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:05:11.168382+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:11.184856+00:00", "trade", 4.9888, 6.0]
["2026-08-28T16:05:12.981359+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:12.983640+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:05:13.607175+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:05:14.260149+00:00", "trade", 4.9883, 10.0]
["2026-08-28T16:05:16.163655+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:16.163681+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:16.826724+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:16.921058+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:05:16.921508+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:17.088454+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:17.088482+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:17.090312+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:18.046957+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:18.046986+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:18.194046+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:20.535968+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:05:20.536432+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:20.776777+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:05:20.776890+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:20.776916+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:20.786739+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:05:21.127614+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:05:21.527543+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:05:21.527976+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:21.528013+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:21.583131+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:05:22.687176+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:05:23.102848+00:00", "trade", 4.9812, 19.0]
["2026-08-28T16:05:23.103221+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:05:24.419092+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:24.865498+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:24.865877+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:25.216821+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:25.511385+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:25.665648+00:00", "trade", 4.9899, 3.0]
["2026-08-28T16:05:31.126877+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:05:32.390281+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:05:32.532637+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:32.640773+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:32.657376+00:00", "trade", 4.9812, 20.0]
["2026-08-28T16:05:33.590404+00:00", "trade", 4.9845, 10.0]
["2026-08-28T16:05:35.185903+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:35.507095+00:00", "trade", 4.985, 120.0]
["2026-08-28T16:05:35.507574+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:36.599350+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:36.677430+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:39.001559+00:00", "trade", 4.985, 98.0]
["2026-08-28T16:05:39.001949+00:00", "trade", 4.985, 52.0]
["2026-08-28T16:05:39.002150+00:00", "trade", 4.985, 30.0]
["2026-08-28T16:05:39.002299+00:00", "trade", 4.985, 13.0]
["2026-08-28T16:05:39.004880+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:39.060267+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:05:39.060939+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:05:39.061212+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:05:44.583136+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:05:45.519522+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:05:45.672255+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:49.926433+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:50.030933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:50.206862+00:00", "trade", 4.9876, 500.0]
["2026-08-28T16:05:50.208192+00:00", "trade", 4.99, 280.0]
["2026-08-28T16:05:52.143511+00:00", "trade", 4.9877, 8.0]
["2026-08-28T16:05:53.875956+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:05:53.876005+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:56.272627+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:56.360017+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:05:57.992624+00:00", "trade", 4.9877, 2.0]
["2026-08-28T16:06:01.442923+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:06:01.994607+00:00", "trade", 4.9889, 54.0]
["2026-08-28T16:06:03.592406+00:00", "trade", 4.9874, 8.0]
["2026-08-28T16:06:05.552168+00:00", "trade", 4.99, 450.0]
["2026-08-28T16:06:05.552782+00:00", "trade", 4.99, 450.0]
["2026-08-28T16:06:05.552963+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:05.553411+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:05.626434+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:06.037133+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:06.805849+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:06:07.054504+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:07.058430+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:08.656646+00:00", "trade", 4.9899, 500.0]
["2026-08-28T16:06:10.707139+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:10.707369+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:10.707413+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:12.001131+00:00", "trade", 4.9812, 3.0]
["2026-08-28T16:06:12.001497+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:06:12.532945+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:13.898159+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:06:13.899787+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:13.899801+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:13.900236+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:17.020790+00:00", "trade", 4.98, 221.0]
["2026-08-28T16:06:17.020813+00:00", "trade", 4.985, 221.0]
["2026-08-28T16:06:20.887066+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:21.933976+00:00", "trade", 4.9879, 21.0]
["2026-08-28T16:06:22.019988+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:22.162865+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:22.498628+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:06:23.067381+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:06:23.910246+00:00", "trade", 4.988, 6.0]
["2026-08-28T16:06:25.034404+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:25.156972+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.238377+00:00", "trade", 4.9888, 10.0]
["2026-08-28T16:06:27.358021+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.487977+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.487977+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.487998+00:00", "trade", 4.99, 2100.0]
["2026-08-28T16:06:27.487998+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.487999+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488001+00:00", "trade", 4.99, 400.0]
["2026-08-28T16:06:27.488002+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488005+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488007+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488007+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488010+00:00", "trade", 4.99, 12.0]
["2026-08-28T16:06:27.488010+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488011+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488014+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488015+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488017+00:00", "trade", 4.99, 145.0]
["2026-08-28T16:06:27.488040+00:00", "trade", 4.99, 155.0]
["2026-08-28T16:06:27.488070+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488077+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488084+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488090+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488097+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488103+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488109+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488115+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488122+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488136+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488142+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488149+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488156+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488162+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488185+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488230+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488237+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488244+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488257+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488264+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488269+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488273+00:00", "trade", 4.99, 747.0]
["2026-08-28T16:06:27.488273+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488274+00:00", "trade", 4.99, 17.0]
["2026-08-28T16:06:27.488277+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488280+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:27.488285+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:06:27.488287+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488294+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488302+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488308+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488314+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488321+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488327+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488334+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488338+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488340+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488347+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488353+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488361+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488368+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488377+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488382+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488384+00:00", "trade", 4.99, 53.0]
["2026-08-28T16:06:27.488388+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488415+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488460+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488485+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488522+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488529+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488541+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:27.488560+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488577+00:00", "trade", 4.99, 6.0]
["2026-08-28T16:06:27.488577+00:00", "trade", 4.99, 60.0]
["2026-08-28T16:06:27.488577+00:00", "trade", 4.99, 24.0]
["2026-08-28T16:06:27.488578+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488606+00:00", "trade", 4.99, 108.0]
["2026-08-28T16:06:27.488609+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:27.488609+00:00", "trade", 4.99, 220.0]
["2026-08-28T16:06:27.488609+00:00", "trade", 4.99, 127.0]
["2026-08-28T16:06:27.488614+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488615+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:06:27.488616+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488617+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488617+00:00", "trade", 4.99, 127.0]
["2026-08-28T16:06:27.488620+00:00", "trade", 4.99, 400.0]
["2026-08-28T16:06:27.488622+00:00", "trade", 4.99, 93.0]
["2026-08-28T16:06:27.488656+00:00", "trade", 4.99, 7.0]
["2026-08-28T16:06:27.488681+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488703+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488734+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488747+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.488751+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488892+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488910+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488937+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488953+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488969+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.488976+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489014+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489177+00:00", "trade", 4.99, 191.0]
["2026-08-28T16:06:27.489266+00:00", "trade", 4.9896, 50.0]
["2026-08-28T16:06:27.489278+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489304+00:00", "trade", 4.995, 159.0]
["2026-08-28T16:06:27.489305+00:00", "trade", 4.995, 451.0]
["2026-08-28T16:06:27.489308+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489394+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489435+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:06:27.489556+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489592+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:06:27.489644+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:06:27.489656+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489668+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.489766+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.490260+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.491048+00:00", "trade", 4.995, 22.0]
["2026-08-28T16:06:27.491219+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.491244+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.491265+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:06:27.491351+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:27.491381+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.491519+00:00", "trade", 4.99, 97.0]
["2026-08-28T16:06:27.491750+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.492972+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:06:27.493189+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.495453+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:06:27.496289+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.501647+00:00", "trade", 4.99, 21.0]
["2026-08-28T16:06:27.508566+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.518598+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.533588+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.539322+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.568944+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:06:27.588373+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.589055+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.604888+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.604917+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.610148+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.614442+00:00", "trade", 4.995, 195.0]
["2026-08-28T16:06:27.624224+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.645478+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:27.734952+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:06:28.100677+00:00", "trade", 4.9977, 116.0]
["2026-08-28T16:06:29.430983+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:29.602295+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:31.235671+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:31.261048+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:31.288809+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:31.394657+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:06:31.552603+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:32.893906+00:00", "trade", 4.9998, 13.0]
["2026-08-28T16:06:33.224398+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:33.330294+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:34.002976+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:34.003804+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:35.209846+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:06:36.680430+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:36.776823+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.241975+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242871+00:00", "trade", 4.99, 1400.0]
["2026-08-28T16:06:37.242871+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242873+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:06:37.242874+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:06:37.242876+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:06:37.242879+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.242907+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242914+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242921+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242925+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.242929+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242935+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242942+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242950+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242956+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242963+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242977+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242985+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242992+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.242999+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243013+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243019+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243033+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243041+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243048+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:06:37.243048+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243055+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243058+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243061+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:06:37.243063+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243065+00:00", "trade", 4.99, 198.0]
["2026-08-28T16:06:37.243070+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243077+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243084+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243090+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243099+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243107+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243114+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243121+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243129+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243165+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243173+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243202+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243218+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243333+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243400+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243406+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243447+00:00", "trade", 4.99, 63.0]
["2026-08-28T16:06:37.243454+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:06:37.243478+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243499+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:06:37.243501+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.243502+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243502+00:00", "trade", 4.99, 42.0]
["2026-08-28T16:06:37.243532+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243539+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:06:37.243546+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.243767+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.243774+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.244067+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.244102+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.244434+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.245051+00:00", "trade", 4.985, 9.0]
["2026-08-28T16:06:37.245066+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.245158+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.246140+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:06:37.247913+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.249068+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.249947+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.256614+00:00", "trade", 4.99, 900.0]
["2026-08-28T16:06:37.263464+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.269102+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:06:37.280366+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.280372+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.280379+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.281497+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:06:37.290790+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:06:37.291171+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.291596+00:00", "trade", 4.985, 170.0]
["2026-08-28T16:06:37.292147+00:00", "trade", 4.985, 130.0]
["2026-08-28T16:06:37.297719+00:00", "trade", 4.985, 90.0]
["2026-08-28T16:06:37.298274+00:00", "trade", 4.985, 52.0]
["2026-08-28T16:06:37.300913+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:37.341797+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:06:37.399138+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:06:37.399826+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:06:37.572243+00:00", "trade", 4.985, 22.0]
["2026-08-28T16:06:37.573632+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:38.276572+00:00", "trade", 4.9888, 20.0]
["2026-08-28T16:06:38.276936+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:06:39.919720+00:00", "trade", 4.9801, 1.0]
["2026-08-28T16:06:40.565566+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:40.565595+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:41.900805+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:42.436749+00:00", "trade", 4.9899, 2.0]
["2026-08-28T16:06:42.941467+00:00", "trade", 4.985, 1000.0]
["2026-08-28T16:06:44.387871+00:00", "trade", 4.985, 193.0]
["2026-08-28T16:06:44.388490+00:00", "trade", 4.9895, 50.0]
["2026-08-28T16:06:45.088620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.101713+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.382699+00:00", "trade", 4.9801, 189.0]
["2026-08-28T16:06:47.383749+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.384100+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.384548+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.866088+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:47.997520+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:48.432103+00:00", "trade", 4.985, 38.0]
["2026-08-28T16:06:48.432226+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:06:48.663355+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:48.665344+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:48.665803+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:49.027564+00:00", "trade", 4.9841, 100.0]
["2026-08-28T16:06:49.452253+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:06:51.901853+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:55.120835+00:00", "trade", 4.9789, 73.0]
["2026-08-28T16:06:55.633594+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:06:56.309182+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:56.309603+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:56.310062+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:56.327658+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:06:57.907017+00:00", "trade", 4.9823, 1.0]
["2026-08-28T16:07:00.088444+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:00.209714+00:00", "trade", 4.985, 72.0]
["2026-08-28T16:07:00.209729+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:07:01.294122+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:03.219308+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:03.220746+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:07:03.922647+00:00", "trade", 4.98, 4.0]
["2026-08-28T16:07:04.192495+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:04.192522+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:04.193231+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:05.215276+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:08.288921+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:07:08.296432+00:00", "trade", 4.985, 396.0]
["2026-08-28T16:07:09.056374+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:09.056831+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:09.057298+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:09.195244+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:10.681232+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:10.681264+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:10.682416+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:10.682423+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:10.876527+00:00", "trade", 4.985, 40.0]
["2026-08-28T16:07:10.890772+00:00", "trade", 4.9895, 332.0]
["2026-08-28T16:07:11.078477+00:00", "trade", 4.9899, 200.0]
["2026-08-28T16:07:13.366838+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:07:13.366845+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:13.367311+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:13.367328+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:13.368834+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:13.586544+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:14.390399+00:00", "trade", 4.986, 8.0]
["2026-08-28T16:07:14.395433+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:15.131476+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:15.134915+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:16.971452+00:00", "trade", 4.9889, 50.0]
["2026-08-28T16:07:19.960657+00:00", "trade", 4.9888, 3.0]
["2026-08-28T16:07:23.169369+00:00", "trade", 4.9888, 9.0]
["2026-08-28T16:07:24.457809+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:07:25.706543+00:00", "trade", 4.9889, 20.0]
["2026-08-28T16:07:25.707193+00:00", "trade", 4.99, 8.0]
["2026-08-28T16:07:25.749943+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:07:26.114443+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:26.117351+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:26.119359+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:26.123588+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:27.046493+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:27.046996+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:27.047468+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:28.179842+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:28.179897+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:28.180604+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:28.853658+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:28.854165+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.278580+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.279068+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.336152+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.610585+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.641167+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:29.817785+00:00", "trade", 4.985, 40.0]
["2026-08-28T16:07:30.625244+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:30.626010+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:30.626014+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:32.190558+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:32.239477+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:32.256637+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:32.318454+00:00", "trade", 4.985, 2011.0]
["2026-08-28T16:07:32.318504+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:35.319783+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.226875+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.226926+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.304390+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:07:36.634601+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.933126+00:00", "trade", 4.99, 9.0]
["2026-08-28T16:07:36.933504+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.933574+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.933583+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.989167+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:36.989217+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.151790+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:07:37.152163+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:07:37.405115+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.405688+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490256+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490257+00:00", "trade", 4.99, 111.0]
["2026-08-28T16:07:37.490258+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:07:37.490262+00:00", "trade", 4.99, 700.0]
["2026-08-28T16:07:37.490262+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:07:37.490265+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:07:37.490265+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:07:37.490270+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:07:37.490271+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490277+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490299+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490305+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490312+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490318+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490324+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490331+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490337+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490344+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490350+00:00", "trade", 4.989, 175.0]
["2026-08-28T16:07:37.490350+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490358+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490365+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490370+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490378+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490383+00:00", "trade", 4.99, 450.0]
["2026-08-28T16:07:37.490385+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:07:37.490391+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490393+00:00", "trade", 4.99, 450.0]
["2026-08-28T16:07:37.490398+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490406+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490411+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:07:37.490412+00:00", "trade", 4.99, 24.0]
["2026-08-28T16:07:37.490412+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:07:37.490412+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490413+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490419+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490426+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490432+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490437+00:00", "trade", 4.99, 20.0]
["2026-08-28T16:07:37.490438+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490439+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:07:37.490439+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:07:37.490440+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490445+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490450+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:07:37.490459+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490465+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490478+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490484+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490491+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490497+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:07:37.490596+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.490789+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.490993+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.491040+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.491118+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.492717+00:00", "trade", 4.9926, 825.0]
["2026-08-28T16:07:37.493439+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.495285+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.497321+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.510314+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.526205+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.526229+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.590570+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.691207+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:37.786205+00:00", "trade", 4.9999, 1465.0]
["2026-08-28T16:07:38.515503+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:38.515530+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:39.455631+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.086874+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.087290+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.193439+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.193736+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.194285+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:40.711210+00:00", "trade", 4.995, 1465.0]
["2026-08-28T16:07:41.281271+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:41.317818+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:41.659405+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:42.838320+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:42.838352+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:42.838802+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:42.965710+00:00", "trade", 4.9999, 20.0]
["2026-08-28T16:07:42.966266+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:07:43.101081+00:00", "trade", 4.9988, 10.0]
["2026-08-28T16:07:43.101444+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:07:44.392400+00:00", "trade", 4.9915, 45.0]
["2026-08-28T16:07:46.059294+00:00", "trade", 5.0, 3.0]
["2026-08-28T16:07:46.495618+00:00", "trade", 4.995, 400.0]
["2026-08-28T16:07:47.394109+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:47.652075+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:47.752682+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:47.847796+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:47.949904+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:48.027203+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:48.130744+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:48.528424+00:00", "trade", 5.0, 54.0]
["2026-08-28T16:07:49.336441+00:00", "trade", 4.9912, 19.0]
["2026-08-28T16:07:49.793461+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:07:52.135055+00:00", "trade", 4.9912, 3.0]
["2026-08-28T16:07:52.991025+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:07:53.269609+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:53.269652+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:53.270096+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:53.373617+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:54.544997+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:54.645932+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:54.802370+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.368582+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.369147+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.369292+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.370313+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.512239+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:07:58.785968+00:00", "trade", 4.9962, 25.0]
["2026-08-28T16:07:59.390024+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:08:00.045277+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:00.056288+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:03.360398+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:08:03.382127+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:04.562941+00:00", "trade", 4.995, 7.0]
["2026-08-28T16:08:05.312781+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:08:05.313703+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:05.314688+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:05.520970+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:07.864226+00:00", "trade", 4.9999, 70.0]
["2026-08-28T16:08:09.040287+00:00", "trade", 4.9989, 50.0]
["2026-08-28T16:08:10.619690+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:08:10.924868+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:08:11.506594+00:00", "trade", 5.0, 40.0]
["2026-08-28T16:08:11.506620+00:00", "trade", 4.995, 40.0]
["2026-08-28T16:08:11.508560+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:08:12.356204+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.356667+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.815684+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.927764+00:00", "trade", 4.995, 289.0]
["2026-08-28T16:08:12.927771+00:00", "trade", 5.0, 289.0]
["2026-08-28T16:08:12.928150+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.928356+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.928635+00:00", "trade", 4.995, 9.0]
["2026-08-28T16:08:12.929320+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.929390+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.929780+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.930379+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:12.989314+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:08:13.015215+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:08:13.201353+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:13.844258+00:00", "trade", 4.9988, 2.0]
["2026-08-28T16:08:14.335122+00:00", "trade", 4.9999, 85.0]
["2026-08-28T16:08:14.394391+00:00", "trade", 4.9967, 8.0]
["2026-08-28T16:08:15.038401+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.038411+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.145424+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.198777+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:08:15.266898+00:00", "trade", 4.995, 671.0]
["2026-08-28T16:08:15.266906+00:00", "trade", 5.0, 671.0]
["2026-08-28T16:08:15.267079+00:00", "trade", 4.995, 5359.0]
["2026-08-28T16:08:15.267326+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.267592+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.874195+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:15.964889+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:16.511341+00:00", "trade", 4.9958, 24.0]
["2026-08-28T16:08:18.391424+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:20.320973+00:00", "trade", 4.995, 14.0]
["2026-08-28T16:08:20.321552+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:20.321605+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:20.321676+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:20.322141+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:23.392529+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:23.393927+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:23.394401+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:23.505279+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:25.879744+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:26.127641+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:08:27.475093+00:00", "trade", 4.9995, 200.0]
["2026-08-28T16:08:27.475456+00:00", "trade", 4.9995, 1.0]
["2026-08-28T16:08:27.526750+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:08:28.151915+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:28.238993+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:29.437608+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:29.602080+00:00", "trade", 4.9911, 100.0]
["2026-08-28T16:08:30.355895+00:00", "trade", 4.995, 7.0]
["2026-08-28T16:08:30.356247+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.356297+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.356366+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.356823+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.460109+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.701052+00:00", "trade", 4.9988, 3.0]
["2026-08-28T16:08:30.843762+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:08:30.844423+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:30.845742+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:31.055903+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:31.055910+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:31.678676+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:08:31.706368+00:00", "trade", 5.0, 10.0]
["2026-08-28T16:08:32.073697+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.140626+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.141109+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.268215+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.268693+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.388766+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.489705+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.503687+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.604380+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.604890+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.874652+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.875543+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:32.976238+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.029733+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.165561+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.287972+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.706724+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.707178+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.809278+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.810517+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:33.847955+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:08:33.970425+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:34.075148+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:34.078991+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:34.179996+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:34.740066+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:34.740516+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:35.495788+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:08:36.872157+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.872201+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.872607+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.872667+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.873080+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.873115+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.873523+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:36.873571+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:37.057540+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:37.082934+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:37.179124+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:37.644596+00:00", "trade", 4.995, 499.0]
["2026-08-28T16:08:38.054479+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.054594+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.055252+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.799630+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.799646+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.800082+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:38.930453+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:40.358676+00:00", "trade", 4.9999, 2.0]
["2026-08-28T16:08:43.211887+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:44.396393+00:00", "trade", 4.9955, 39.0]
["2026-08-28T16:08:44.860653+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:08:44.860780+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:08:44.928471+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:45.009573+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:46.513370+00:00", "trade", 4.9956, 3.0]
["2026-08-28T16:08:46.514171+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:46.903329+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:47.035924+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:48.015473+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:08:48.786511+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:08:52.881914+00:00", "trade", 4.9904, 64.0]
["2026-08-28T16:08:55.725669+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:58.872804+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:58.952088+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:08:59.710373+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:09:00.058303+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:00.273034+00:00", "trade", 4.995, 350.0]
["2026-08-28T16:09:00.274003+00:00", "trade", 4.995, 21.0]
["2026-08-28T16:09:01.695198+00:00", "trade", 4.9974, 100.0]
["2026-08-28T16:09:01.725864+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:01.725893+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:02.120432+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:09:02.248665+00:00", "trade", 4.9912, 34.0]
["2026-08-28T16:09:02.269508+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:09:02.623699+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:02.670250+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:09:02.731549+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:03.830919+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:09:08.195774+00:00", "trade", 4.9905, 15.0]
["2026-08-28T16:09:08.482268+00:00", "trade", 4.995, 3.0]
["2026-08-28T16:09:11.030638+00:00", "trade", 4.9998, 50.0]
["2026-08-28T16:09:11.102870+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:09:11.123233+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:09:11.808611+00:00", "trade", 4.9968, 2.0]
["2026-08-28T16:09:11.968054+00:00", "trade", 4.9911, 60.0]
["2026-08-28T16:09:11.968485+00:00", "trade", 4.9911, 1.0]
["2026-08-28T16:09:13.651823+00:00", "trade", 4.995, 3000.0]
["2026-08-28T16:09:14.398396+00:00", "trade", 4.9949, 20.0]
["2026-08-28T16:09:14.460796+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.239191+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.239204+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.239210+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.239216+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.239277+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:16.240280+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:16.515368+00:00", "trade", 4.9951, 12.0]
["2026-08-28T16:09:18.160997+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:18.320691+00:00", "trade", 4.995, 43.0]
["2026-08-28T16:09:18.427223+00:00", "trade", 5.0, 32.0]
["2026-08-28T16:09:18.427692+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:19.832966+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981677+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981765+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981772+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981775+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:20.981778+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981784+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.981791+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.982259+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:20.997311+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:21.634933+00:00", "trade", 4.9989, 100.0]
["2026-08-28T16:09:24.012521+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:26.584201+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:26.817981+00:00", "trade", 5.0, 3.0]
["2026-08-28T16:09:33.345637+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:09:33.357161+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:09:36.906280+00:00", "trade", 4.995, 500.0]
["2026-08-28T16:09:36.906956+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:09:38.443877+00:00", "trade", 4.9998, 6.0]
["2026-08-28T16:09:38.910941+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:09:38.911324+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:09:40.112425+00:00", "trade", 4.9792, 300.0]
["2026-08-28T16:09:42.454097+00:00", "trade", 4.9901, 50.0]
["2026-08-28T16:09:43.201895+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:44.251550+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:44.251609+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:44.251681+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:44.253113+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:44.253927+00:00", "trade", 5.0, 43.0]
["2026-08-28T16:09:44.255079+00:00", "trade", 4.995, 9.0]
["2026-08-28T16:09:44.354901+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:44.400396+00:00", "trade", 4.9974, 7.0]
["2026-08-28T16:09:45.789938+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:09:46.517370+00:00", "trade", 4.9971, 4.0]
["2026-08-28T16:09:47.536888+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:51.223043+00:00", "trade", 4.9932, 74.0]
["2026-08-28T16:09:51.239982+00:00", "trade", 4.9932, 1.0]
["2026-08-28T16:09:51.768411+00:00", "trade", 4.9932, 1.0]
["2026-08-28T16:09:52.525972+00:00", "trade", 5.0, 200.0]
["2026-08-28T16:09:52.526370+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:52.526379+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:52.526606+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:09:52.526718+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:52.526896+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:52.527327+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:53.879197+00:00", "trade", 4.9908, 200.0]
["2026-08-28T16:09:54.330586+00:00", "trade", 4.996, 2.0]
["2026-08-28T16:09:54.330697+00:00", "trade", 4.9939, 59.0]
["2026-08-28T16:09:55.413436+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:55.720290+00:00", "trade", 5.0, 200.0]
["2026-08-28T16:09:55.720302+00:00", "trade", 5.0, 50.0]
["2026-08-28T16:09:55.721223+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.483952+00:00", "trade", 4.9999, 1665.0]
["2026-08-28T16:09:57.484094+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484094+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484096+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:09:57.484097+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484099+00:00", "trade", 5.0, 800.0]
["2026-08-28T16:09:57.484102+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484102+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484108+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484115+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484120+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:09:57.484121+00:00", "trade", 5.0, 400.0]
["2026-08-28T16:09:57.484154+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484161+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484167+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484174+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484187+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484193+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484199+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484207+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484214+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484221+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484227+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484233+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484240+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484246+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484252+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484259+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484266+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484273+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484280+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:09:57.484287+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484294+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484300+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484306+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484313+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484326+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484332+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484338+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484351+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484358+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484365+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484372+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484379+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484385+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484387+00:00", "trade", 5.0, 200.0]
["2026-08-28T16:09:57.484388+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484392+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484401+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484405+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484493+00:00", "trade", 5.0, 25.0]
["2026-08-28T16:09:57.484493+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484608+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484628+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484634+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484637+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484651+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484658+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:09:57.484712+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:09:57.484712+00:00", "trade", 5.0, 337.0]
["2026-08-28T16:09:57.484712+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.484728+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.484853+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.484986+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485041+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485066+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485149+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485160+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485352+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485517+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485592+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485757+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.485757+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.492647+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.534568+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.613064+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:57.631325+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.087755+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.088245+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.226280+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.606711+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.607422+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:09:58.911685+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:00.089924+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:10:00.090719+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:00.113228+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:00.277064+00:00", "trade", 5.005, 100.0]
["2026-08-28T16:10:00.277066+00:00", "trade", 5.005, 16.0]
["2026-08-28T16:10:00.278736+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:00.279186+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:03.494505+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:03.494970+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:05.388697+00:00", "trade", 5.005, 400.0]
["2026-08-28T16:10:05.389360+00:00", "trade", 5.005, 64.0]
["2026-08-28T16:10:05.389404+00:00", "trade", 5.0, 5.0]
["2026-08-28T16:10:05.509939+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:09.726953+00:00", "trade", 5.005, 3.0]
["2026-08-28T16:10:09.940119+00:00", "trade", 4.9983, 19.0]
["2026-08-28T16:10:10.605883+00:00", "trade", 5.005, 1.0]
["2026-08-28T16:10:10.607283+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:10.607741+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:11.344459+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:12.386884+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:14.402401+00:00", "trade", 5.0002, 30.0]
["2026-08-28T16:10:14.733350+00:00", "trade", 4.9997, 6.0]
["2026-08-28T16:10:14.964537+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:14.965004+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:15.909887+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:15.986151+00:00", "trade", 5.005, 4.0]
["2026-08-28T16:10:15.986903+00:00", "trade", 5.005, 7.0]
["2026-08-28T16:10:16.519373+00:00", "trade", 5.0003, 17.0]
["2026-08-28T16:10:16.914094+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:17.001622+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:17.598021+00:00", "trade", 5.005, 1665.0]
["2026-08-28T16:10:17.746136+00:00", "trade", 5.005, 1.0]
["2026-08-28T16:10:18.552274+00:00", "trade", 5.0089, 100.0]
["2026-08-28T16:10:19.262038+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:19.262494+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:21.195936+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:21.222792+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:21.222840+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:21.256832+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:22.945348+00:00", "trade", 5.0, 1000.0]
["2026-08-28T16:10:23.037197+00:00", "trade", 5.005, 58.0]
["2026-08-28T16:10:26.033239+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:26.682131+00:00", "trade", 5.005, 2900.0]
["2026-08-28T16:10:26.682888+00:00", "trade", 5.005, 3.0]
["2026-08-28T16:10:27.360246+00:00", "trade", 5.0099, 19.0]
["2026-08-28T16:10:30.024205+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.024231+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.024736+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.024775+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.024823+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.026986+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:30.974882+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:31.914000+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:31.964816+00:00", "trade", 5.0001, 10.0]
["2026-08-28T16:10:32.027462+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:33.689524+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:35.408437+00:00", "trade", 5.005, 5.0]
["2026-08-28T16:10:35.567827+00:00", "trade", 5.005, 50.0]
["2026-08-28T16:10:35.570844+00:00", "trade", 5.005, 50.0]
["2026-08-28T16:10:36.136953+00:00", "trade", 5.0099, 100.0]
["2026-08-28T16:10:36.946766+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:10:36.946804+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.946816+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.946823+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.946829+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.946835+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.947353+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.947408+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.947442+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.947449+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.947486+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:36.948046+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:37.060723+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:37.801196+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:37.804835+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:38.744827+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:38.912151+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:39.375050+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:39.704774+00:00", "trade", 5.0091, 1758.0]
["2026-08-28T16:10:39.705616+00:00", "trade", 5.005, 5.0]
["2026-08-28T16:10:40.628103+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:40.654125+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:40.736631+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:40.745141+00:00", "trade", 5.005, 10.0]
["2026-08-28T16:10:41.880803+00:00", "trade", 5.0096, 500.0]
["2026-08-28T16:10:42.256251+00:00", "trade", 5.01, 10.0]
["2026-08-28T16:10:43.409977+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:43.480083+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:44.404395+00:00", "trade", 5.0058, 42.0]
["2026-08-28T16:10:46.521363+00:00", "trade", 5.0058, 25.0]
["2026-08-28T16:10:46.943982+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:52.847381+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:52.955347+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:52.961037+00:00", "trade", 5.005, 2.0]
["2026-08-28T16:10:53.377784+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.440441+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.761625+00:00", "trade", 5.009, 175.0]
["2026-08-28T16:10:53.762038+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763697+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.763697+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763698+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.763699+00:00", "trade", 5.01, 1.0]
["2026-08-28T16:10:53.763701+00:00", "trade", 5.01, 41.0]
["2026-08-28T16:10:53.763703+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763704+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:10:53.763707+00:00", "trade", 5.01, 900.0]
["2026-08-28T16:10:53.763707+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.763714+00:00", "trade", 5.01, 800.0]
["2026-08-28T16:10:53.763724+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763730+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763743+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.763768+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:10:53.763776+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:10:53.763784+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763790+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763796+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763802+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763809+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763815+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763821+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763828+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763835+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763842+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763849+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763855+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763861+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763867+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763874+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763880+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763887+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:10:53.763900+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763907+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763914+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763920+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763926+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763933+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763940+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763946+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763966+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763973+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.763998+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.764004+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.764012+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.764019+00:00", "trade", 5.01, 450.0]
["2026-08-28T16:10:53.764025+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.764031+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:10:53.764062+00:00", "trade", 5.01, 275.0]
["2026-08-28T16:10:53.764100+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.764102+00:00", "trade", 5.01, 67.0]
["2026-08-28T16:10:53.764102+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.764131+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764137+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764190+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:10:53.764284+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764291+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764323+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764336+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764410+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764458+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764487+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764602+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764643+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:10:53.764741+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.764915+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765091+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765111+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765225+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765253+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765271+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765321+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765333+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.765497+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:10:53.766610+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.766775+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.766846+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.767063+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.767298+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.767482+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.767492+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.767537+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.769233+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.769643+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:10:53.769644+00:00", "trade", 5.015, 715.0]
["2026-08-28T16:10:53.769645+00:00", "trade", 5.015, 185.0]
["2026-08-28T16:10:53.769671+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.769688+00:00", "trade", 5.015, 672.0]
["2026-08-28T16:10:53.769726+00:00", "trade", 5.015, 672.0]
["2026-08-28T16:10:53.769729+00:00", "trade", 5.015, 28.0]
["2026-08-28T16:10:53.769780+00:00", "trade", 5.01, 8.0]
["2026-08-28T16:10:53.769838+00:00", "trade", 5.015, 300.0]
["2026-08-28T16:10:53.770064+00:00", "trade", 5.015, 800.0]
["2026-08-28T16:10:53.770066+00:00", "trade", 5.015, 700.0]
["2026-08-28T16:10:53.770478+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.770590+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:53.774925+00:00", "trade", 5.015, 9.0]
["2026-08-28T16:10:53.780141+00:00", "trade", 5.019, 175.0]
["2026-08-28T16:10:53.781316+00:00", "trade", 5.019, 100.0]
["2026-08-28T16:10:53.781492+00:00", "trade", 5.019, 127.0]
["2026-08-28T16:10:53.783899+00:00", "trade", 5.02, 26.0]
["2026-08-28T16:10:53.784181+00:00", "trade", 5.0152, 1541.0]
["2026-08-28T16:10:53.784802+00:00", "trade", 5.0131, 52.0]
["2026-08-28T16:10:53.784810+00:00", "trade", 5.015, 4.0]
["2026-08-28T16:10:53.847429+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:10:53.877605+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:54.020966+00:00", "trade", 5.02, 1000.0]
["2026-08-28T16:10:54.021695+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:10:54.021740+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:54.022215+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:54.022242+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:54.027920+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:10:54.152753+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:54.692872+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:55.277480+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:55.453847+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:57.020811+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:57.020887+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:57.040908+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:57.041614+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:57.084353+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:10:58.010154+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:00.018585+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:00.805823+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:00.806536+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:00.806543+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:01.416398+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:01.417786+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:02.886867+00:00", "trade", 5.0132, 1.0]
["2026-08-28T16:11:03.980333+00:00", "trade", 5.0188, 4.0]
["2026-08-28T16:11:03.981783+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:04.000134+00:00", "trade", 5.0188, 1.0]
["2026-08-28T16:11:04.244003+00:00", "trade", 5.015, 40.0]
["2026-08-28T16:11:04.628186+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:05.213545+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:05.213701+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:05.215043+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:11:05.215784+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:05.219071+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:05.848993+00:00", "trade", 5.0188, 2.0]
["2026-08-28T16:11:06.145726+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:06.330897+00:00", "trade", 5.015, 52.0]
["2026-08-28T16:11:06.574728+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:06.574985+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:06.615029+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:11:07.528098+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:08.812439+00:00", "trade", 5.015, 222.0]
["2026-08-28T16:11:08.812841+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:08.813165+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:08.813293+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:08.813305+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:08.820632+00:00", "trade", 5.02, 1500.0]
["2026-08-28T16:11:08.821291+00:00", "trade", 5.01, 4.0]
["2026-08-28T16:11:08.842757+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:09.591129+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:09.629345+00:00", "trade", 5.0199, 1.0]
["2026-08-28T16:11:09.763288+00:00", "trade", 5.0199, 1.0]
["2026-08-28T16:11:10.352740+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:11:10.430676+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:10.436376+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:10.437882+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:10.509520+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:13.734319+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:14.320277+00:00", "trade", 5.02, 2.0]
["2026-08-28T16:11:14.614120+00:00", "trade", 5.015, 1000.0]
["2026-08-28T16:11:14.614822+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:11:15.223818+00:00", "trade", 5.015, 4.0]
["2026-08-28T16:11:15.733381+00:00", "trade", 5.015, 1000.0]
["2026-08-28T16:11:15.734093+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:11:16.523367+00:00", "trade", 5.0145, 48.0]
["2026-08-28T16:11:17.012604+00:00", "trade", 5.015, 50.0]
["2026-08-28T16:11:18.635857+00:00", "trade", 5.012, 80.0]
["2026-08-28T16:11:20.008507+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:11:23.786400+00:00", "trade", 5.0169, 29.0]
["2026-08-28T16:11:25.389041+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:25.528640+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:11:26.071320+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:26.078602+00:00", "trade", 5.015, 241.0]
["2026-08-28T16:11:26.079445+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:26.189596+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:26.192238+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:26.192692+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:27.210822+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:28.109179+00:00", "trade", 5.0074, 31.0]
["2026-08-28T16:11:28.109998+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:28.221012+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:29.515988+00:00", "trade", 5.0198, 10.0]
["2026-08-28T16:11:30.411165+00:00", "trade", 5.015, 12.0]
["2026-08-28T16:11:30.902303+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:11:30.904875+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:30.921404+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:30.926934+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:30.935330+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:30.948803+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.023222+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.093567+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.093574+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.124950+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.310327+00:00", "trade", 5.0199, 1.0]
["2026-08-28T16:11:31.524199+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.914468+00:00", "trade", 5.0151, 69.0]
["2026-08-28T16:11:31.915935+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.916408+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:31.916886+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:32.043229+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:32.247897+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:32.627312+00:00", "trade", 5.015, 2000.0]
["2026-08-28T16:11:32.628022+00:00", "trade", 5.01, 5.0]
["2026-08-28T16:11:33.547358+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:11:33.548603+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:33.550705+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:33.551014+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:33.554803+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:33.635888+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:36.698163+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:36.698701+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:36.783831+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:37.932759+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:38.245558+00:00", "trade", 5.015, 1000.0]
["2026-08-28T16:11:38.246331+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:11:38.979467+00:00", "trade", 5.01, 27.0]
["2026-08-28T16:11:41.223482+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:11:41.223893+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.224347+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.528785+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.529371+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.529396+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.548222+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.663883+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.909355+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.909812+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:41.987759+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:42.562887+00:00", "trade", 5.0156, 21.0]
["2026-08-28T16:11:42.650479+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.401809+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.406584+00:00", "trade", 5.0105, 100.0]
["2026-08-28T16:11:44.407007+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407022+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407028+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407043+00:00", "trade", 5.01, 19.0]
["2026-08-28T16:11:44.407046+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407334+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407341+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407406+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407414+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407467+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407518+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407792+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.407881+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.409570+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.417834+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:44.784821+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.246810+00:00", "trade", 5.015, 4.0]
["2026-08-28T16:11:45.252161+00:00", "trade", 5.01, 500.0]
["2026-08-28T16:11:45.252164+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252164+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252166+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252168+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252173+00:00", "trade", 5.01, 217.0]
["2026-08-28T16:11:45.252198+00:00", "trade", 5.01, 14.0]
["2026-08-28T16:11:45.252201+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:11:45.252204+00:00", "trade", 5.01, 4.0]
["2026-08-28T16:11:45.252213+00:00", "trade", 5.01, 64.0]
["2026-08-28T16:11:45.252215+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252221+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252229+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252242+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252257+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252263+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252271+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252278+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252285+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252292+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252298+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252305+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252311+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252318+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252325+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252334+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252341+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252347+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252349+00:00", "trade", 5.01, 180.0]
["2026-08-28T16:11:45.252354+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252361+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252373+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252380+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252387+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252393+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252407+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252413+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252420+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252426+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252439+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252445+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252459+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252473+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252481+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252487+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252488+00:00", "trade", 5.01, 120.0]
["2026-08-28T16:11:45.252497+00:00", "trade", 5.01, 80.0]
["2026-08-28T16:11:45.252498+00:00", "trade", 5.01, 56.0]
["2026-08-28T16:11:45.252499+00:00", "trade", 5.01, 180.0]
["2026-08-28T16:11:45.252501+00:00", "trade", 5.01, 152.0]
["2026-08-28T16:11:45.252510+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252514+00:00", "trade", 5.01, 156.0]
["2026-08-28T16:11:45.252516+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:11:45.252518+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252518+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252527+00:00", "trade", 5.01, 120.0]
["2026-08-28T16:11:45.252547+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252552+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252558+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252566+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252569+00:00", "trade", 5.01, 156.0]
["2026-08-28T16:11:45.252583+00:00", "trade", 5.01, 120.0]
["2026-08-28T16:11:45.252610+00:00", "trade", 5.01, 120.0]
["2026-08-28T16:11:45.252613+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252618+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252620+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252629+00:00", "trade", 5.01, 24.0]
["2026-08-28T16:11:45.252629+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252638+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252641+00:00", "trade", 5.01, 80.0]
["2026-08-28T16:11:45.252658+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252659+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252665+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252667+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252667+00:00", "trade", 5.01, 80.0]
["2026-08-28T16:11:45.252670+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:11:45.252686+00:00", "trade", 5.01, 42.0]
["2026-08-28T16:11:45.252697+00:00", "trade", 5.01, 56.0]
["2026-08-28T16:11:45.252699+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252720+00:00", "trade", 5.01, 180.0]
["2026-08-28T16:11:45.252727+00:00", "trade", 5.01, 44.0]
["2026-08-28T16:11:45.252738+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252754+00:00", "trade", 5.01, 1.0]
["2026-08-28T16:11:45.252766+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:11:45.252781+00:00", "trade", 5.01, 180.0]
["2026-08-28T16:11:45.252782+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252788+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252801+00:00", "trade", 5.015, 2.0]
["2026-08-28T16:11:45.252803+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252804+00:00", "trade", 5.01, 43.0]
["2026-08-28T16:11:45.252804+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252805+00:00", "trade", 5.01, 900.0]
["2026-08-28T16:11:45.252806+00:00", "trade", 5.01, 180.0]
["2026-08-28T16:11:45.252810+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252811+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252819+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:11:45.252821+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252826+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252833+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252840+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252858+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252868+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252869+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:11:45.252875+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252882+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252888+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252895+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.252982+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.252999+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.253038+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.253105+00:00", "trade", 5.01, 78.0]
["2026-08-28T16:11:45.253106+00:00", "trade", 5.01, 261.0]
["2026-08-28T16:11:45.253263+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.253276+00:00", "trade", 5.01, 120.0]
["2026-08-28T16:11:45.253312+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.253482+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:11:45.253576+00:00", "trade", 5.01, 1700.0]
["2026-08-28T16:11:45.253601+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.253644+00:00", "trade", 5.0119, 50.0]
["2026-08-28T16:11:45.253932+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.253962+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.254145+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.254339+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.254687+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.255298+00:00", "trade", 5.01, 142.0]
["2026-08-28T16:11:45.255734+00:00", "trade", 5.01, 38.0]
["2026-08-28T16:11:45.255867+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.257236+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.257785+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.257787+00:00", "trade", 5.01, 18.0]
["2026-08-28T16:11:45.257818+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.258033+00:00", "trade", 5.0, 16.0]
["2026-08-28T16:11:45.258065+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.258462+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.259280+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.264917+00:00", "trade", 5.01, 152.0]
["2026-08-28T16:11:45.265001+00:00", "trade", 5.005, 3.0]
["2026-08-28T16:11:45.286970+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.286998+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.353507+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.357406+00:00", "trade", 5.0001, 1758.0]
["2026-08-28T16:11:45.358089+00:00", "trade", 5.005, 4.0]
["2026-08-28T16:11:45.358640+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.361009+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.364141+00:00", "trade", 5.005, 50.0]
["2026-08-28T16:11:45.382414+00:00", "trade", 5.005, 50.0]
["2026-08-28T16:11:45.502373+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.502787+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.843975+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:45.844725+00:00", "trade", 5.005, 2.0]
["2026-08-28T16:11:45.853064+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:46.525372+00:00", "trade", 5.0101, 44.0]
["2026-08-28T16:11:46.972709+00:00", "trade", 5.005, 9.0]
["2026-08-28T16:11:47.039706+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:47.040641+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:47.068882+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:48.684341+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:50.411380+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:52.268385+00:00", "trade", 5.0, 559.0]
["2026-08-28T16:11:52.277943+00:00", "trade", 5.0099, 1.0]
["2026-08-28T16:11:53.634779+00:00", "trade", 5.0088, 1.0]
["2026-08-28T16:11:53.687186+00:00", "trade", 5.0088, 3.0]
["2026-08-28T16:11:54.733994+00:00", "trade", 5.005, 1.0]
["2026-08-28T16:11:55.906095+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:55.906891+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:55.941332+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:56.115318+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:57.274754+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:11:57.486688+00:00", "trade", 5.005, 20.0]
["2026-08-28T16:11:58.212755+00:00", "trade", 5.002, 1.0]
["2026-08-28T16:11:58.828571+00:00", "trade", 5.0096, 33.0]
["2026-08-28T16:11:59.608961+00:00", "trade", 5.005, 50.0]
["2026-08-28T16:11:59.818642+00:00", "trade", 5.0012, 1.0]
["2026-08-28T16:12:02.666644+00:00", "trade", 5.005, 2.0]
["2026-08-28T16:12:02.688464+00:00", "trade", 5.005, 3.0]
["2026-08-28T16:12:03.097124+00:00", "trade", 5.0023, 200.0]
["2026-08-28T16:12:03.097134+00:00", "trade", 5.0023, 1.0]
["2026-08-28T16:12:03.097810+00:00", "trade", 5.0, 2.0]
["2026-08-28T16:12:05.534177+00:00", "trade", 5.01, 25.0]
["2026-08-28T16:12:05.534234+00:00", "trade", 5.01, 75.0]
["2026-08-28T16:12:05.534847+00:00", "trade", 5.01, 11.0]
["2026-08-28T16:12:05.535883+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535890+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535897+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535904+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535905+00:00", "trade", 5.01, 155.0]
["2026-08-28T16:12:05.535911+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535913+00:00", "trade", 5.01, 14.0]
["2026-08-28T16:12:05.535917+00:00", "trade", 5.01, 45.0]
["2026-08-28T16:12:05.535918+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:12:05.535918+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:12:05.535919+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535920+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:12:05.535922+00:00", "trade", 5.01, 1500.0]
["2026-08-28T16:12:05.535924+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:12:05.535925+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535926+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:12:05.535932+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535938+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535945+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535951+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535958+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535965+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535973+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535979+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.535994+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536001+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536008+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536014+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536021+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536025+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536028+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536035+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536042+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:12:05.536044+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536053+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536073+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536102+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536119+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536125+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536133+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536139+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536146+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536152+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536166+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536172+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536185+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536204+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536211+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536232+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536242+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:12:05.536252+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.536340+00:00", "trade", 5.01, 20.0]
["2026-08-28T16:12:05.536368+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:12:05.536514+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.536544+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.536742+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.536779+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.536790+00:00", "trade", 5.015, 5.0]
["2026-08-28T16:12:05.537052+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.537067+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.538862+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.539065+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.540845+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:05.540893+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:05.541266+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:05.541269+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:05.542010+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.544328+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:12:05.547405+00:00", "trade", 5.01, 13.0]
["2026-08-28T16:12:05.641857+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:05.770053+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:06.519596+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:12:06.520624+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:07.727772+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:08.157222+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.157826+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.158182+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.158309+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.159159+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.188707+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.189236+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.427595+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.756869+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.756904+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.782054+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:08.801227+00:00", "trade", 5.0105, 100.0]
["2026-08-28T16:12:09.007986+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:09.012104+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:09.102985+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.096115+00:00", "trade", 5.015, 10.0]
["2026-08-28T16:12:10.483280+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:12:10.483684+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.483768+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.483887+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.484006+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.484140+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.484336+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.484999+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:10.566389+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.102588+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.591515+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.918979+00:00", "trade", 5.02, 59.0]
["2026-08-28T16:12:12.918979+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.919026+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.919370+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.919757+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.919774+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:12:12.921440+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.926084+00:00", "trade", 5.02, 141.0]
["2026-08-28T16:12:12.929647+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:12.930098+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:13.003602+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:13.031430+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:13.137080+00:00", "trade", 5.0097, 100.0]
["2026-08-28T16:12:13.642556+00:00", "trade", 5.015, 300.0]
["2026-08-28T16:12:13.643285+00:00", "trade", 5.015, 3.0]
["2026-08-28T16:12:14.433970+00:00", "trade", 5.0199, 3.0]
["2026-08-28T16:12:15.088133+00:00", "trade", 5.0177, 1.0]
["2026-08-28T16:12:15.255403+00:00", "trade", 5.0081, 47.0]
["2026-08-28T16:12:16.085036+00:00", "trade", 5.0177, 79.0]
["2026-08-28T16:12:16.527369+00:00", "trade", 5.0102, 15.0]
["2026-08-28T16:12:17.571591+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:17.573362+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:17.657422+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:18.490822+00:00", "trade", 5.0101, 1.0]
["2026-08-28T16:12:19.167924+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:20.606479+00:00", "trade", 5.0101, 1.0]
["2026-08-28T16:12:21.872604+00:00", "trade", 5.0188, 2.0]
["2026-08-28T16:12:21.913647+00:00", "trade", 5.02, 22.0]
["2026-08-28T16:12:21.913668+00:00", "trade", 5.0199, 24.0]
["2026-08-28T16:12:21.913692+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.914044+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.914051+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.914161+00:00", "trade", 5.0199, 22.0]
["2026-08-28T16:12:21.914527+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.914721+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:12:21.914723+00:00", "trade", 5.02, 46.0]
["2026-08-28T16:12:21.915119+00:00", "trade", 5.02, 8.0]
["2026-08-28T16:12:21.915396+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.915420+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.915433+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.915440+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.915679+00:00", "trade", 5.0199, 100.0]
["2026-08-28T16:12:21.915872+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.916039+00:00", "trade", 5.0199, 46.0]
["2026-08-28T16:12:21.916882+00:00", "trade", 5.02, 6.0]
["2026-08-28T16:12:21.916882+00:00", "trade", 5.02, 294.0]
["2026-08-28T16:12:21.916893+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.917254+00:00", "trade", 5.0199, 8.0]
["2026-08-28T16:12:21.917299+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.917614+00:00", "trade", 5.0199, 6.0]
["2026-08-28T16:12:21.917973+00:00", "trade", 5.0199, 294.0]
["2026-08-28T16:12:21.918401+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.918638+00:00", "trade", 5.015, 2.0]
["2026-08-28T16:12:21.918662+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.918869+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.919153+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.919321+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.921047+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:21.927177+00:00", "trade", 5.02, 24.0]
["2026-08-28T16:12:23.114888+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:23.813682+00:00", "trade", 5.019, 4.0]
["2026-08-28T16:12:24.344202+00:00", "trade", 5.015, 179.0]
["2026-08-28T16:12:24.524861+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:24.524954+00:00", "trade", 5.019, 100.0]
["2026-08-28T16:12:26.332347+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:12:26.335434+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:26.335452+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:26.569169+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:29.212145+00:00", "trade", 5.0195, 90.0]
["2026-08-28T16:12:30.344888+00:00", "trade", 5.0106, 19.0]
["2026-08-28T16:12:31.311918+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:31.462223+00:00", "trade", 5.0199, 99.0]
["2026-08-28T16:12:34.615357+00:00", "trade", 5.015, 500.0]
["2026-08-28T16:12:34.616096+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:12:35.684488+00:00", "trade", 5.019, 71.0]
["2026-08-28T16:12:35.688771+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:35.688774+00:00", "trade", 5.02, 129.0]
["2026-08-28T16:12:35.688780+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:35.688819+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:35.689287+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:37.571050+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:39.078918+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:39.088851+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:40.311189+00:00", "trade", 5.01, 2000.0]
["2026-08-28T16:12:40.311924+00:00", "trade", 5.01, 4.0]
["2026-08-28T16:12:40.502169+00:00", "trade", 5.0198, 6.0]
["2026-08-28T16:12:43.035556+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.067205+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.298525+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.298570+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.519882+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.521597+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.627818+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:43.627862+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:44.072212+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:44.197195+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.257404+00:00", "trade", 5.0144, 21.0]
["2026-08-28T16:12:45.387970+00:00", "trade", 5.02, 54.0]
["2026-08-28T16:12:45.387971+00:00", "trade", 5.02, 1.0]
["2026-08-28T16:12:45.387972+00:00", "trade", 5.02, 145.0]
["2026-08-28T16:12:45.387984+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.388027+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.388328+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.388773+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.389432+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.389714+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.390434+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.439663+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:45.463418+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:46.029217+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:46.031432+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:46.085746+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:46.529372+00:00", "trade", 5.0146, 13.0]
["2026-08-28T16:12:47.556942+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:47.558190+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:47.621417+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:47.661214+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:48.186962+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:12:49.578217+00:00", "trade", 5.0112, 1.0]
["2026-08-28T16:12:51.263912+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:51.263917+00:00", "trade", 5.02, 6.0]
["2026-08-28T16:12:51.263919+00:00", "trade", 5.02, 94.0]
["2026-08-28T16:12:51.263947+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:51.264940+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:51.366330+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:52.789712+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:52.790110+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:12:52.790917+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:52.892160+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:53.260347+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:53.594065+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:56.466113+00:00", "trade", 5.015, 600.0]
["2026-08-28T16:12:56.466162+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:12:56.466863+00:00", "trade", 5.015, 3.0]
["2026-08-28T16:12:58.719947+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:00.029520+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:03.342865+00:00", "trade", 5.0137, 14.0]
["2026-08-28T16:13:06.789162+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:09.688469+00:00", "trade", 5.0199, 2000.0]
["2026-08-28T16:13:09.689236+00:00", "trade", 5.015, 4.0]
["2026-08-28T16:13:09.689393+00:00", "trade", 5.015, 10.0]
["2026-08-28T16:13:10.980714+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:10.988953+00:00", "trade", 5.011, 1000.0]
["2026-08-28T16:13:10.988998+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:10.989647+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:13:11.470274+00:00", "trade", 5.015, 25.0]
["2026-08-28T16:13:11.890009+00:00", "trade", 5.02, 1.0]
["2026-08-28T16:13:13.162201+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:13.215097+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:13.513096+00:00", "trade", 5.015, 10.0]
["2026-08-28T16:13:13.515815+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:13.891751+00:00", "trade", 5.015, 1468.0]
["2026-08-28T16:13:13.891798+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:13.892391+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:13:15.259404+00:00", "trade", 5.0164, 28.0]
["2026-08-28T16:13:16.531370+00:00", "trade", 5.0162, 16.0]
["2026-08-28T16:13:16.601877+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:13:18.148800+00:00", "trade", 5.02, 200.0]
["2026-08-28T16:13:18.148815+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:18.414378+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:13:18.479217+00:00", "trade", 5.02, 225.0]
["2026-08-28T16:13:18.594905+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:22.680984+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:23.135151+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:23.540165+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:23.541324+00:00", "trade", 5.02, 45.0]
["2026-08-28T16:13:23.943075+00:00", "trade", 5.0199, 3.0]
["2026-08-28T16:13:23.949190+00:00", "trade", 5.0199, 1642.0]
["2026-08-28T16:13:23.949863+00:00", "trade", 5.01, 4.0]
["2026-08-28T16:13:23.953977+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:13:23.955074+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:23.955096+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:23.956130+00:00", "trade", 5.02, 3.0]
["2026-08-28T16:13:23.956787+00:00", "trade", 5.015, 300.0]
["2026-08-28T16:13:23.960365+00:00", "trade", 5.02, 355.0]
["2026-08-28T16:13:23.960955+00:00", "trade", 5.015, 2.0]
["2026-08-28T16:13:24.156460+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:24.156913+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:26.142986+00:00", "trade", 5.02, 45.0]
["2026-08-28T16:13:27.055049+00:00", "trade", 5.02, 100.0]
["2026-08-28T16:13:29.214686+00:00", "trade", 5.0189, 31.0]
["2026-08-28T16:13:29.215047+00:00", "trade", 5.0189, 1.0]
["2026-08-28T16:13:29.915298+00:00", "trade", 5.0101, 1.0]
["2026-08-28T16:13:31.070173+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:31.913292+00:00", "trade", 5.0199, 600.0]
["2026-08-28T16:13:34.225992+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:13:34.226001+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:13:34.226743+00:00", "trade", 5.015, 2.0]
["2026-08-28T16:13:34.227485+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.228875+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.229674+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.229784+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.230236+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.230343+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:34.230745+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:39.031207+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:42.471765+00:00", "trade", 5.02, 21.0]
["2026-08-28T16:13:42.471968+00:00", "trade", 5.02, 27.0]
["2026-08-28T16:13:43.283175+00:00", "trade", 5.01, 98.0]
["2026-08-28T16:13:43.283642+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.283649+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.283656+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.283671+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.284099+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.387057+00:00", "trade", 5.01, 9.0]
["2026-08-28T16:13:43.410558+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:43.412313+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:45.261460+00:00", "trade", 5.0186, 22.0]
["2026-08-28T16:13:46.533367+00:00", "trade", 5.0186, 13.0]
["2026-08-28T16:13:46.859759+00:00", "trade", 5.0199, 99.0]
["2026-08-28T16:13:47.525963+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:47.525976+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:47.835936+00:00", "trade", 5.0154, 200.0]
["2026-08-28T16:13:50.255295+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:13:50.255721+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.256181+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.583862+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.584197+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.584704+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.746252+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:13:50.746297+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:13:50.746637+00:00", "trade", 5.015, 300.0]
["2026-08-28T16:13:50.746671+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:13:50.746943+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.747398+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.747892+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:50.748732+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:13:50.752277+00:00", "trade", 5.0172, 1000.0]
["2026-08-28T16:13:50.752902+00:00", "trade", 5.01, 5.0]
["2026-08-28T16:13:51.121860+00:00", "trade", 5.015, 4.0]
["2026-08-28T16:13:51.123548+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:13:51.264460+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:51.277618+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:51.783526+00:00", "trade", 5.015, 99.0]
["2026-08-28T16:13:51.783993+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:51.794162+00:00", "trade", 5.015, 51.0]
["2026-08-28T16:13:51.816180+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:52.670412+00:00", "trade", 5.02, 1.0]
["2026-08-28T16:13:53.797320+00:00", "trade", 5.0188, 1.0]
["2026-08-28T16:13:53.797687+00:00", "trade", 5.0188, 1.0]
["2026-08-28T16:13:54.043306+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:54.045680+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:54.046401+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:54.738752+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:55.160737+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:55.161231+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:55.165248+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:55.165708+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:55.220537+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:56.997648+00:00", "trade", 5.02, 28.0]
["2026-08-28T16:13:56.998527+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:56.998983+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:56.999915+00:00", "trade", 5.015, 1.0]
["2026-08-28T16:13:57.056422+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:57.399615+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:57.528320+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:57.528340+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:58.267748+00:00", "trade", 5.0199, 300.0]
["2026-08-28T16:13:58.268441+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:13:58.268894+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.378888+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.378912+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.378925+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.379370+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.380069+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.437086+00:00", "trade", 5.015, 200.0]
["2026-08-28T16:14:00.437136+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:14:00.437517+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:14:00.437520+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:14:00.437572+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:14:00.438261+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:00.893865+00:00", "trade", 5.015, 215.0]
["2026-08-28T16:14:01.682785+00:00", "trade", 5.0115, 18.0]
["2026-08-28T16:14:02.251982+00:00", "trade", 5.0105, 124.0]
["2026-08-28T16:14:03.995890+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415067+00:00", "trade", 5.015, 300.0]
["2026-08-28T16:14:04.415087+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415087+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415091+00:00", "trade", 5.01, 14.0]
["2026-08-28T16:14:04.415222+00:00", "trade", 5.01, 38.0]
["2026-08-28T16:14:04.415227+00:00", "trade", 5.01, 14.0]
["2026-08-28T16:14:04.415232+00:00", "trade", 5.01, 830.0]
["2026-08-28T16:14:04.415248+00:00", "trade", 5.01, 18.0]
["2026-08-28T16:14:04.415248+00:00", "trade", 5.01, 339.0]
["2026-08-28T16:14:04.415249+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415250+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415276+00:00", "trade", 5.01, 2000.0]
["2026-08-28T16:14:04.415296+00:00", "trade", 5.01, 500.0]
["2026-08-28T16:14:04.415334+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415341+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415347+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415356+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415395+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415400+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415438+00:00", "trade", 5.01, 2.0]
["2026-08-28T16:14:04.415438+00:00", "trade", 5.01, 399.0]
["2026-08-28T16:14:04.415459+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415468+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415468+00:00", "quote", 5.01, 5.02]
["2026-08-28T16:14:04.415479+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415488+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415495+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415501+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415508+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415515+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415522+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415542+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415548+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415578+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415582+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:14:04.415584+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415591+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415607+00:00", "trade", 5.015, 100.0]
["2026-08-28T16:14:04.415670+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415674+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415675+00:00", "trade", 5.01, 32.0]
["2026-08-28T16:14:04.415677+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415677+00:00", "trade", 5.01, 200.0]
["2026-08-28T16:14:04.415684+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415705+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415706+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415708+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415714+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415723+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415738+00:00", "trade", 5.01, 10.0]
["2026-08-28T16:14:04.415740+00:00", "trade", 5.01, 8.0]
["2026-08-28T16:14:04.415740+00:00", "trade", 5.01, 82.0]
["2026-08-28T16:14:04.415740+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415755+00:00", "trade", 5.01, 2500.0]
["2026-08-28T16:14:04.415768+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:14:04.415784+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:14:04.415790+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415803+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415812+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415823+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415845+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415858+00:00", "quote", 5.01, 5.01]
["2026-08-28T16:14:04.415877+00:00", "trade", 5.01, 1.0]
["2026-08-28T16:14:04.415878+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:14:04.415878+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:14:04.415882+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.415882+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415892+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:14:04.415893+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.415911+00:00", "trade", 5.01, 82.0]
["2026-08-28T16:14:04.415945+00:00", "trade", 5.01, 300.0]
["2026-08-28T16:14:04.416171+00:00", "trade", 5.005, 4.0]
["2026-08-28T16:14:04.416231+00:00", "trade", 5.01, 100.0]
["2026-08-28T16:14:04.416266+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.416365+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.416373+00:00", "trade", 5.0121, 60.0]
["2026-08-28T16:14:04.416378+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.416388+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.416977+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.417803+00:00", "trade", 5.01, 1.0]
["2026-08-28T16:14:04.417976+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.420918+00:00", "trade", 5.0, 17.0]
["2026-08-28T16:14:04.420960+00:00", "trade", 5.005, 100.0]
["2026-08-28T16:14:04.421092+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.421781+00:00", "trade", 5.01, 3.0]
["2026-08-28T16:14:04.422176+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.422916+00:00", "trade", 5.005, 450.0]
["2026-08-28T16:14:04.423481+00:00", "trade", 5.005, 536.0]
["2026-08-28T16:14:04.424197+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.425467+00:00", "trade", 5.005, 214.0]
["2026-08-28T16:14:04.426056+00:00", "trade", 5.0, 2.0]
["2026-08-28T16:14:04.426120+00:00", "trade", 5.0, 500.0]
["2026-08-28T16:14:04.426121+00:00", "trade", 5.0, 200.0]
["2026-08-28T16:14:04.426123+00:00", "trade", 5.0, 12.0]
["2026-08-28T16:14:04.426124+00:00", "trade", 5.0, 18.0]
["2026-08-28T16:14:04.426128+00:00", "trade", 5.0, 600.0]
["2026-08-28T16:14:04.426128+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:14:04.426167+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426173+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426179+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426187+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426194+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426200+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426206+00:00", "quote", 5.0, 5.01]
["2026-08-28T16:14:04.426213+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426220+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426227+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426233+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426250+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426364+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426370+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426391+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426398+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426401+00:00", "trade", 5.0, 178.0]
["2026-08-28T16:14:04.426402+00:00", "trade", 5.0, 300.0]
["2026-08-28T16:14:04.426405+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426410+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:14:04.426414+00:00", "trade", 5.0, 500.0]
["2026-08-28T16:14:04.426414+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:14:04.426419+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426500+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426526+00:00", "trade", 5.0, 200.0]
["2026-08-28T16:14:04.426534+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426581+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426587+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426606+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426684+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:14:04.426685+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:14:04.426686+00:00", "quote", 5.0, 5.0]
["2026-08-28T16:14:04.426700+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:14:04.426700+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426727+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426795+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426804+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426846+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426880+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426937+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426977+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426982+00:00", "trade", 5.0098, 50.0]
["2026-08-28T16:14:04.426983+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.426990+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427001+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427068+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427189+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427214+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427397+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427439+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427486+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427537+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427641+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427679+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.427984+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.431187+00:00", "trade", 4.99, 7.0]
["2026-08-28T16:14:04.431954+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.434758+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:14:04.436350+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:14:04.437231+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.437257+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.439207+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.441165+00:00", "trade", 4.995, 67.0]
["2026-08-28T16:14:04.446644+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.460598+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.526168+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.526752+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.526905+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.527321+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.532998+00:00", "trade", 5.0117, 3.0]
["2026-08-28T16:14:04.679579+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.679605+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.680278+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.680334+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.680531+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.735180+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.735852+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.735903+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.736072+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.736299+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:14:04.736516+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.736994+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.737951+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.738401+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.811733+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.912465+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:04.913029+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.108032+00:00", "trade", 4.9901, 3113.0]
["2026-08-28T16:14:05.108725+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.108736+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:14:05.108935+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.109677+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.151986+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.152433+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:05.153831+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:06.003156+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:14:06.731170+00:00", "trade", 5.0102, 28.0]
["2026-08-28T16:14:07.987678+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:07.987704+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:08.460013+00:00", "trade", 4.995, 332.0]
["2026-08-28T16:14:08.499243+00:00", "trade", 4.9911, 40.0]
["2026-08-28T16:14:09.731241+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:09.731248+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:09.731740+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:10.294836+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:14:10.637460+00:00", "trade", 4.9986, 1.0]
["2026-08-28T16:14:10.739785+00:00", "trade", 4.9986, 2.0]
["2026-08-28T16:14:11.310711+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:11.310737+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:12.824473+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:12.868450+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:13.101098+00:00", "trade", 4.995, 545.0]
["2026-08-28T16:14:13.101718+00:00", "trade", 4.9982, 51.0]
["2026-08-28T16:14:13.101792+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:14:13.884399+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:13.884512+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:13.891383+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:14.053893+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.248465+00:00", "trade", 4.9999, 900.0]
["2026-08-28T16:14:16.249002+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.249113+00:00", "trade", 4.9999, 100.0]
["2026-08-28T16:14:16.249163+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:14:16.249633+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.249927+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.250103+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.269803+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:16.609703+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:18.206769+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:22.467380+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:22.481787+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:22.797049+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:22.798616+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:26.337772+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:26.338229+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:26.338423+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:27.576311+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:27.707288+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:28.843036+00:00", "trade", 5.0, 1444.0]
["2026-08-28T16:14:28.843823+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:14:29.576292+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:14:30.521731+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:30.523321+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:30.634245+00:00", "trade", 4.998, 1.0]
["2026-08-28T16:14:31.441507+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:14:31.775685+00:00", "trade", 4.9968, 1.0]
["2026-08-28T16:14:31.990517+00:00", "trade", 5.0, 3.0]
["2026-08-28T16:14:31.990995+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:31.991047+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:32.001218+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.065656+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.244280+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.518445+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.616384+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.617142+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.618683+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:33.951068+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:34.300418+00:00", "trade", 4.9994, 126.0]
["2026-08-28T16:14:34.300775+00:00", "trade", 4.9994, 1.0]
["2026-08-28T16:14:34.428376+00:00", "trade", 4.9955, 24.0]
["2026-08-28T16:14:34.604303+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:34.605038+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:35.560789+00:00", "trade", 5.0093, 100.0]
["2026-08-28T16:14:35.584119+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:36.440073+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:36.440983+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:36.470975+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:37.498626+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:14:37.499491+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:37.513535+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:43.103399+00:00", "trade", 4.9999, 13.0]
["2026-08-28T16:14:43.468527+00:00", "trade", 5.0095, 26.0]
["2026-08-28T16:14:44.671713+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:44.850543+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:44.854514+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:45.213287+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:45.260451+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:45.260850+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:45.298173+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:45.401077+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:47.864503+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:14:48.235225+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:48.235380+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:48.235824+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:48.235954+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:48.287851+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.181381+00:00", "trade", 4.995, 1000.0]
["2026-08-28T16:14:49.182119+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:14:49.183176+00:00", "trade", 4.995, 55.0]
["2026-08-28T16:14:49.187253+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:14:49.311633+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.312414+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.312677+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.312705+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.312852+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:49.579306+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:14:52.123290+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:52.576476+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:53.351955+00:00", "trade", 4.995, 500.0]
["2026-08-28T16:14:53.352493+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:53.352767+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:14:53.353223+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:53.353277+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:53.454129+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:54.027768+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:54.333864+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:55.049226+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:55.049357+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:55.051212+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:55.052994+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:55.778501+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:56.588258+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:56.588285+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:56.784752+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:14:56.814300+00:00", "trade", 4.995, 78.0]
["2026-08-28T16:14:56.815149+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:56.815616+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:56.816484+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:58.637010+00:00", "trade", 4.995, 26.0]
["2026-08-28T16:14:58.637513+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:58.638267+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:58.638321+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:14:58.738949+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:00.098297+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:15:02.052586+00:00", "trade", 4.9988, 100.0]
["2026-08-28T16:15:02.820230+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:15:02.820745+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:02.820888+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:02.821338+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:03.131662+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:03.132407+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:03.132867+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:03.256132+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:04.430365+00:00", "trade", 4.9952, 6.0]
["2026-08-28T16:15:04.442450+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:15:06.542620+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:15:06.542953+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:15:06.543489+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:07.906552+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:07.907304+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:07.907761+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:07.944289+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:09.337325+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:09.590654+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:09.970668+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:09.970707+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:10.649069+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:10.697532+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:10.717930+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:10.887217+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:11.045112+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:13.105398+00:00", "trade", 4.9952, 10.0]
["2026-08-28T16:15:13.162819+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:13.257014+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:13.257332+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:13.567495+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:14.520350+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:14.576506+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:14.694636+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:16.147636+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:16.203446+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:16.876521+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:15:16.877192+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:15:16.877260+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:16.877819+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:17.963243+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:15:17.963747+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:18.024434+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:18.237774+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:15:18.238203+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:15:18.456582+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:18.456616+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:18.456632+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:18.753282+00:00", "trade", 4.995, 72.0]
["2026-08-28T16:15:22.253584+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:22.253664+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:15:22.254143+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:22.255269+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:22.399746+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:22.400227+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:25.620617+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:15:26.902578+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:26.904751+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:27.469260+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:15:27.469329+00:00", "trade", 4.995, 45.0]
["2026-08-28T16:15:27.544728+00:00", "trade", 4.9971, 100.0]
["2026-08-28T16:15:30.655470+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:15:30.655924+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:30.876404+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:31.473250+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:15:31.485460+00:00", "trade", 4.9995, 59.0]
["2026-08-28T16:15:31.967474+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:15:33.852225+00:00", "trade", 4.9966, 2.0]
["2026-08-28T16:15:34.432366+00:00", "trade", 4.9949, 1.0]
["2026-08-28T16:15:36.947335+00:00", "trade", 4.995, 700.0]
["2026-08-28T16:15:37.807911+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:15:38.063602+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:40.551461+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:40.556047+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:40.556573+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:40.556797+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:40.562107+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:41.133394+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:41.149589+00:00", "trade", 4.995, 37.0]
["2026-08-28T16:15:41.149629+00:00", "trade", 4.995, 22.0]
["2026-08-28T16:15:41.995367+00:00", "trade", 4.9988, 10.0]
["2026-08-28T16:15:41.995734+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:15:42.104307+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:42.228892+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:42.561003+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:42.597054+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:43.107413+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:15:43.684069+00:00", "trade", 4.995, 499.0]
["2026-08-28T16:15:44.273141+00:00", "trade", 4.9999, 50.0]
["2026-08-28T16:15:44.280431+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:15:45.947443+00:00", "trade", 4.995, 1500.0]
["2026-08-28T16:15:46.520306+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:15:46.520991+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:15:48.520299+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:15:49.053272+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:49.092500+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:15:49.183174+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:15:49.576662+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:15:54.892892+00:00", "trade", 4.992, 1.0]
["2026-08-28T16:15:56.597392+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:56.598152+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:56.598607+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:56.663438+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:15:57.122892+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:58.917882+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:59.333331+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:59.335015+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:15:59.464763+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:01.514412+00:00", "trade", 4.995, 16.0]
["2026-08-28T16:16:02.913172+00:00", "trade", 4.9901, 1.0]
["2026-08-28T16:16:03.366192+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:16:04.434365+00:00", "trade", 4.9952, 9.0]
["2026-08-28T16:16:05.504689+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:16:05.504697+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.504713+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.504758+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.505189+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.506500+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.506510+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.506631+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.509284+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:05.578413+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:06.141305+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:06.737590+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:16:09.876758+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:09.914572+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:10.030076+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:10.030082+00:00", "trade", 4.99, 98.0]
["2026-08-28T16:16:10.030136+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:10.530484+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:11.113378+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:11.464239+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:16:11.464281+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:16:11.464765+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:11.467050+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:11.468575+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:11.496988+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:12.268050+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:16:12.590103+00:00", "trade", 4.9904, 180.0]
["2026-08-28T16:16:12.590466+00:00", "trade", 4.9904, 1.0]
["2026-08-28T16:16:12.590772+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:16:13.109399+00:00", "trade", 4.9943, 14.0]
["2026-08-28T16:16:14.140406+00:00", "trade", 4.9995, 200.0]
["2026-08-28T16:16:14.140776+00:00", "trade", 4.9995, 1.0]
["2026-08-28T16:16:14.142643+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:14.142682+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:14.204982+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:14.205452+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:14.205899+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:14.285396+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.006096+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.093145+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.094182+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.094637+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.095604+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.096057+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.096539+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.096991+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.097955+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.097965+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.098423+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.098454+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:15.186874+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:16.897689+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:17.024474+00:00", "trade", 4.9901, 24.0]
["2026-08-28T16:16:17.024520+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:17.026556+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:17.045613+00:00", "trade", 4.9901, 1.0]
["2026-08-28T16:16:17.958949+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:18.131399+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:18.785330+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:26.700251+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:26.701187+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:26.819582+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:26.901425+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:16:26.902113+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:26.902152+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:16:26.902588+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:27.413368+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:29.147191+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:29.268012+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:29.350322+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:29.807985+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:16:30.734650+00:00", "trade", 4.9923, 5.0]
["2026-08-28T16:16:31.362222+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:16:31.552546+00:00", "trade", 5.0044, 200.0]
["2026-08-28T16:16:32.345074+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:16:32.345443+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:16:32.601288+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:32.716131+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:33.243043+00:00", "trade", 4.9961, 26.0]
["2026-08-28T16:16:34.436364+00:00", "trade", 4.9933, 4.0]
["2026-08-28T16:16:36.151367+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:36.735407+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:37.217694+00:00", "trade", 4.9956, 87.0]
["2026-08-28T16:16:40.050897+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:40.180335+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:41.140828+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:41.272750+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:43.111402+00:00", "trade", 4.9963, 3.0]
["2026-08-28T16:16:44.459876+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:45.002741+00:00", "trade", 4.995, 22.0]
["2026-08-28T16:16:45.004435+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:45.405205+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:46.935220+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:47.066925+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:51.288983+00:00", "trade", 4.9949, 23.0]
["2026-08-28T16:16:51.811785+00:00", "trade", 5.0, 15.0]
["2026-08-28T16:16:51.891617+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:51.901215+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.740556+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.740568+00:00", "trade", 5.0, 12.0]
["2026-08-28T16:16:52.740571+00:00", "trade", 5.0, 41.0]
["2026-08-28T16:16:52.740589+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.741009+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.741019+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.741043+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.741086+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:52.741506+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.250592+00:00", "trade", 4.99, 9.0]
["2026-08-28T16:16:54.251280+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:16:54.257141+00:00", "trade", 4.995, 9.0]
["2026-08-28T16:16:54.346631+00:00", "trade", 4.9923, 1.0]
["2026-08-28T16:16:54.373718+00:00", "trade", 4.995, 14.0]
["2026-08-28T16:16:54.373720+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:16:54.374522+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:16:54.375202+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:16:54.381775+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.580914+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.634901+00:00", "trade", 4.99, 1677.0]
["2026-08-28T16:16:54.635652+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.635687+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.636345+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.636362+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.656771+00:00", "trade", 4.99, 4.0]
["2026-08-28T16:16:54.657858+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.836255+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.836754+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.836762+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:54.919106+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:55.797816+00:00", "trade", 4.9939, 100.0]
["2026-08-28T16:16:58.834905+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:16:58.835357+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:04.322392+00:00", "trade", 4.99, 60.0]
["2026-08-28T16:17:04.438371+00:00", "trade", 4.9912, 8.0]
["2026-08-28T16:17:04.851745+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:04.991661+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:05.507798+00:00", "trade", 4.9977, 6.0]
["2026-08-28T16:17:05.508325+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:08.457666+00:00", "trade", 4.9919, 1.0]
["2026-08-28T16:17:08.701022+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:08.806770+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:09.401229+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:09.833305+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:12.135639+00:00", "trade", 4.992, 7.0]
["2026-08-28T16:17:13.113405+00:00", "trade", 4.991, 13.0]
["2026-08-28T16:17:13.335363+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:13.336044+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:17:16.329334+00:00", "trade", 4.9917, 6.0]
["2026-08-28T16:17:18.801979+00:00", "trade", 4.992, 100.0]
["2026-08-28T16:17:20.331809+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:20.421435+00:00", "trade", 4.9988, 2.0]
["2026-08-28T16:17:21.201339+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:21.202451+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:21.285011+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:24.571899+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:17:25.327764+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:26.944528+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:17:28.015277+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:28.094189+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:17:29.685636+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.686486+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.726990+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.726993+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.726996+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:17:29.727400+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:29.727457+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.738865+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:17:29.738888+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:17:29.738889+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.738952+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.739352+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.740003+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.743886+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:29.793362+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:30.200402+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:30.202821+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:30.202878+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:31.373884+00:00", "trade", 5.0, 3.0]
["2026-08-28T16:17:31.543216+00:00", "trade", 4.995, 80.0]
["2026-08-28T16:17:31.543894+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:31.964802+00:00", "trade", 4.99, 4.0]
["2026-08-28T16:17:32.286999+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:32.287018+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:33.328856+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:17:34.440366+00:00", "trade", 4.992, 3.0]
["2026-08-28T16:17:36.039836+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:36.111131+00:00", "trade", 4.99, 43.0]
["2026-08-28T16:17:36.111133+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:36.114165+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:36.162157+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:17:37.218854+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:37.223905+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:37.224453+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:40.061590+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:40.348887+00:00", "trade", 4.9901, 14.0]
["2026-08-28T16:17:43.115397+00:00", "trade", 4.9919, 6.0]
["2026-08-28T16:17:46.865782+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:46.953908+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.499928+00:00", "trade", 4.9923, 1.0]
["2026-08-28T16:17:47.907229+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.907736+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.908603+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.908606+00:00", "trade", 4.99, 1000.0]
["2026-08-28T16:17:47.908968+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:17:47.909064+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.909077+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.909385+00:00", "trade", 4.99, 800.0]
["2026-08-28T16:17:47.910460+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.910553+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.910591+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.911044+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:47.914104+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:48.011141+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:48.032915+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:48.175031+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:48.175034+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:48.175360+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:17:48.177132+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:48.414216+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:17:48.414969+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:48.731090+00:00", "trade", 4.995, 14.0]
["2026-08-28T16:17:49.257165+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:49.257650+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.257917+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.258011+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.680525+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:17:49.863300+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:17:49.863454+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.864907+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.864962+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.865443+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:49.982462+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.822453+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:51.822889+00:00", "trade", 4.995, 94.0]
["2026-08-28T16:17:51.822891+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:51.822939+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:51.823221+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:51.823280+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:51.823320+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:51.823388+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.823402+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.835614+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.835669+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.835698+00:00", "trade", 4.999, 175.0]
["2026-08-28T16:17:51.835707+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:17:51.835870+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836023+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:17:51.836086+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836139+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836168+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836271+00:00", "trade", 4.995, 64.0]
["2026-08-28T16:17:51.836324+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836585+00:00", "trade", 5.0, 31.0]
["2026-08-28T16:17:51.836661+00:00", "trade", 5.0, 450.0]
["2026-08-28T16:17:51.836672+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.836833+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.837120+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:51.838715+00:00", "trade", 5.0, 2420.0]
["2026-08-28T16:17:51.841187+00:00", "trade", 4.99, 6.0]
["2026-08-28T16:17:51.885323+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:17:51.927556+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.111727+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:17:57.132353+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.133048+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.133666+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:17:57.133760+00:00", "trade", 4.995, 470.0]
["2026-08-28T16:17:57.133770+00:00", "trade", 4.995, 775.0]
["2026-08-28T16:17:57.134496+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.135874+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.137973+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.137975+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.138393+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.138426+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.138534+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.138535+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:17:57.138659+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.138833+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:17:57.138911+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.138922+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.139077+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.139093+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.139593+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:57.185364+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:59.496410+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:17:59.497113+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:17:59.497643+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083725+00:00", "trade", 4.99, 166.0]
["2026-08-28T16:18:00.083727+00:00", "trade", 4.99, 99.0]
["2026-08-28T16:18:00.083749+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083758+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083765+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083780+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083788+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083803+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083813+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:18:00.083821+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083828+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083836+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083843+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083849+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083867+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083977+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.083986+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084014+00:00", "trade", 4.99, 50.0]
["2026-08-28T16:18:00.084042+00:00", "trade", 4.99, 171.0]
["2026-08-28T16:18:00.084042+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:18:00.084080+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084110+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084175+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084201+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084217+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084225+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:18:00.084301+00:00", "trade", 4.99, 5.0]
["2026-08-28T16:18:00.084303+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:18:00.084303+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:18:00.084304+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.084389+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.084840+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.085714+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.085780+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.086238+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.086688+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.087453+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:18:00.091158+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:18:00.114187+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.122725+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.123212+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.438112+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.438260+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.546582+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:00.925947+00:00", "trade", 4.985, 216.0]
["2026-08-28T16:18:00.926621+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:18:01.841813+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.841839+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.841848+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:18:01.842064+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.842284+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.842305+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.842348+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.842392+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.842777+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.843281+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.900643+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.900707+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.978118+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:01.979892+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:02.359643+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:02.604272+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:18:02.604786+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:03.003390+00:00", "trade", 4.989, 53.0]
["2026-08-28T16:18:03.019858+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:03.142903+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:18:03.143541+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:18:03.144355+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:04.442364+00:00", "trade", 4.9945, 29.0]
["2026-08-28T16:18:06.336364+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:06.336811+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:06.598060+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:13.117402+00:00", "trade", 4.9945, 48.0]
["2026-08-28T16:18:13.796994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:14.912224+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:14.912252+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:17.370893+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:18.832481+00:00", "trade", 4.988, 1.0]
["2026-08-28T16:18:19.023776+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:19.117908+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.710602+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:18:23.711421+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.711874+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.712708+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.788726+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.998948+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.998949+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:18:23.998967+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.998975+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.998989+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.998995+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.999001+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.999015+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.999022+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:23.999496+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:24.000257+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:24.157234+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:24.916163+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:25.212099+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:25.319328+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:26.047881+00:00", "trade", 4.9889, 60.0]
["2026-08-28T16:18:26.048239+00:00", "trade", 4.9889, 1.0]
["2026-08-28T16:18:29.788300+00:00", "trade", 4.9801, 1100.0]
["2026-08-28T16:18:29.788975+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:18:29.789123+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:29.789884+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:29.822730+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:29.852708+00:00", "trade", 4.985, 32.0]
["2026-08-28T16:18:31.885443+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:31.885470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:31.886201+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:33.005927+00:00", "trade", 4.985, 8.0]
["2026-08-28T16:18:33.784661+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:18:34.444364+00:00", "trade", 4.9824, 5.0]
["2026-08-28T16:18:37.905814+00:00", "trade", 4.985, 7.0]
["2026-08-28T16:18:40.998561+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:18:41.274936+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:41.357871+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:42.086312+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:18:42.111969+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:43.119399+00:00", "trade", 4.9824, 8.0]
["2026-08-28T16:18:44.916193+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:18:46.744104+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:46.750072+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:18:46.755706+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:18:46.756023+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:18:46.756374+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:18:46.756700+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:18:46.761537+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:18:48.363725+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:18:49.084754+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:18:51.604514+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:18:51.605192+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:18:51.630299+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:18:52.314454+00:00", "trade", 4.9877, 2.0]
["2026-08-28T16:18:54.221095+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:18:54.221096+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:18:54.221099+00:00", "trade", 4.99, 99.0]
["2026-08-28T16:18:54.221102+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221109+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221117+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221124+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221138+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221151+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221166+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221173+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221793+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.221796+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:18:54.222483+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.222887+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.339341+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.343772+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.345721+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:54.361432+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:18:55.394049+00:00", "trade", 4.985, 90.0]
["2026-08-28T16:18:59.836379+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:02.257040+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:02.257762+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:02.391616+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:02.866635+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:02.867357+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:03.415854+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:19:03.415902+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:03.416529+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:04.446366+00:00", "trade", 4.9852, 8.0]
["2026-08-28T16:19:04.929359+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:04.930149+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:04.959439+00:00", "trade", 4.99, 539.0]
["2026-08-28T16:19:04.960120+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:19:06.124185+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:19:07.183881+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:07.559765+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:07.560546+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:07.673538+00:00", "trade", 4.9973, 20.0]
["2026-08-28T16:19:07.872021+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:19:08.058419+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:09.127477+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:09.580371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:12.295111+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:12.328547+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:12.387889+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:12.470020+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.121400+00:00", "trade", 4.9861, 15.0]
["2026-08-28T16:19:13.153549+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.194439+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.229793+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.229831+00:00", "trade", 4.99, 53.0]
["2026-08-28T16:19:13.229873+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.493404+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:13.493463+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:14.505168+00:00", "trade", 4.99, 90.0]
["2026-08-28T16:19:14.510009+00:00", "trade", 4.9898, 90.0]
["2026-08-28T16:19:14.510626+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:16.309703+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:16.319116+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:17.342108+00:00", "trade", 4.9899, 2.0]
["2026-08-28T16:19:18.547993+00:00", "trade", 4.9899, 1002.0]
["2026-08-28T16:19:18.548660+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:19:18.604185+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:19:19.422216+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:19:19.822462+00:00", "trade", 4.9889, 10.0]
["2026-08-28T16:19:20.333545+00:00", "trade", 4.9912, 200.0]
["2026-08-28T16:19:22.640067+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:23.231256+00:00", "trade", 4.98, 490.0]
["2026-08-28T16:19:23.231904+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:23.232009+00:00", "trade", 4.9829, 510.0]
["2026-08-28T16:19:23.232119+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:19:23.232292+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.232746+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.232836+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.237068+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:19:23.237845+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.248940+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.933316+00:00", "trade", 4.985, 150.0]
["2026-08-28T16:19:23.933345+00:00", "trade", 4.98, 150.0]
["2026-08-28T16:19:23.933372+00:00", "trade", 4.98, 7.0]
["2026-08-28T16:19:23.933380+00:00", "trade", 4.985, 7.0]
["2026-08-28T16:19:23.933980+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:23.934740+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.935564+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.935575+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.936021+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:23.944731+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:25.290491+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:19:26.650811+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:27.327647+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:28.704385+00:00", "trade", 4.985, 30.0]
["2026-08-28T16:19:28.809891+00:00", "trade", 4.985, 449.0]
["2026-08-28T16:19:28.810556+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:19:29.470607+00:00", "trade", 4.9904, 26.0]
["2026-08-28T16:19:29.894867+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:29.894877+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:29.894896+00:00", "trade", 4.99, 146.0]
["2026-08-28T16:19:29.894896+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:19:29.894896+00:00", "trade", 4.99, 52.0]
["2026-08-28T16:19:29.894920+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:29.895206+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:19:30.775500+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:19:32.135544+00:00", "trade", 4.9859, 19.0]
["2026-08-28T16:19:32.820565+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820566+00:00", "trade", 4.99, 17.0]
["2026-08-28T16:19:32.820584+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820591+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820606+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820612+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820626+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820633+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.820640+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.821706+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.822212+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:32.903699+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.031308+00:00", "trade", 4.986, 7.0]
["2026-08-28T16:19:33.777204+00:00", "trade", 4.99, 2700.0]
["2026-08-28T16:19:33.777226+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.777860+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:19:33.777903+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.794535+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.803364+00:00", "trade", 4.99, 1800.0]
["2026-08-28T16:19:33.803406+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.803985+00:00", "trade", 4.98, 4.0]
["2026-08-28T16:19:33.804414+00:00", "trade", 4.9895, 300.0]
["2026-08-28T16:19:33.842847+00:00", "trade", 4.99, 11.0]
["2026-08-28T16:19:33.846661+00:00", "trade", 4.99, 83.0]
["2026-08-28T16:19:33.846663+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:19:33.846664+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:33.846668+00:00", "trade", 4.99, 6.0]
["2026-08-28T16:19:33.846668+00:00", "trade", 4.99, 400.0]
["2026-08-28T16:19:33.846668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846675+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846689+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846698+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846705+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846711+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846718+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846724+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846732+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846738+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846745+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:19:33.846749+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:33.846756+00:00", "trade", 4.99, 76.0]
["2026-08-28T16:19:33.846756+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846763+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846770+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846777+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:19:33.846784+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846788+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846797+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:19:33.846828+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846839+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846846+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846853+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846859+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846865+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846871+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846874+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846878+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846892+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846898+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846905+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846924+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846931+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846959+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.846984+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.847039+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:33.847039+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:33.847039+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:19:33.847060+00:00", "trade", 4.99, 98.0]
["2026-08-28T16:19:33.847062+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:19:33.847062+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847248+00:00", "trade", 4.995, 195.0]
["2026-08-28T16:19:33.847248+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847256+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847277+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847301+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847335+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847422+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847582+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847689+00:00", "trade", 4.9884, 50.0]
["2026-08-28T16:19:33.847725+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.847786+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.848665+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.850129+00:00", "trade", 4.9911, 61.0]
["2026-08-28T16:19:33.852004+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.853718+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.864467+00:00", "trade", 5.0, 11.0]
["2026-08-28T16:19:33.865212+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.868195+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.874699+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.875466+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.875909+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.875982+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.887262+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.887918+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:33.892049+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.909683+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.909695+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.910155+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.910568+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.910612+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.910673+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.911305+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.912038+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.912625+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.913465+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.914186+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.914904+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.915435+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.916220+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.916525+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.916852+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.929994+00:00", "trade", 4.995, 1500.0]
["2026-08-28T16:19:33.947264+00:00", "trade", 4.99, 12.0]
["2026-08-28T16:19:33.947355+00:00", "trade", 4.995, 1500.0]
["2026-08-28T16:19:33.947936+00:00", "trade", 4.9908, 50.0]
["2026-08-28T16:19:33.952440+00:00", "trade", 4.995, 3.0]
["2026-08-28T16:19:33.954832+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.954898+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:33.955508+00:00", "trade", 4.995, 4089.0]
["2026-08-28T16:19:33.956122+00:00", "trade", 4.995, 51.0]
["2026-08-28T16:19:33.957585+00:00", "trade", 4.99, 9.0]
["2026-08-28T16:19:33.965893+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:33.965984+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:34.002472+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:34.003070+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:19:34.008185+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:34.037753+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:19:34.061335+00:00", "trade", 4.9926, 300.0]
["2026-08-28T16:19:34.121299+00:00", "trade", 4.989, 1400.0]
["2026-08-28T16:19:34.121934+00:00", "trade", 4.995, 3.0]
["2026-08-28T16:19:34.867541+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:34.996809+00:00", "trade", 4.995, 254.0]
["2026-08-28T16:19:34.997143+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:19:34.998277+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:19:35.751738+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:35.955906+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:19:35.956411+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:39.888648+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:44.104326+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:19:44.105853+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:44.106321+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:44.106964+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:19:44.107595+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:19:45.474284+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:19:45.475024+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:50.096791+00:00", "trade", 4.9916, 26.0]
["2026-08-28T16:19:51.261171+00:00", "trade", 5.0, 15.0]
["2026-08-28T16:19:52.044954+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.049428+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.049437+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.055381+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.058133+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.481062+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:19:52.481537+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:52.482005+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:53.123617+00:00", "trade", 4.9988, 5.0]
["2026-08-28T16:19:53.254688+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:53.814912+00:00", "trade", 4.9901, 2000.0]
["2026-08-28T16:19:53.815585+00:00", "trade", 4.99, 4.0]
["2026-08-28T16:19:53.815655+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:53.815662+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:53.816167+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:53.820747+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:19:54.205461+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.363425+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.363724+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:19:58.363725+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:19:58.364405+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.365972+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.569569+00:00", "trade", 4.9999, 6000.0]
["2026-08-28T16:19:58.570189+00:00", "trade", 4.9959, 57.0]
["2026-08-28T16:19:58.570332+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.570796+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.571139+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:58.592217+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:19:59.819103+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:00.064252+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:20:00.064670+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:00.064695+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:00.064724+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:00.065128+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:00.089921+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:20:00.246626+00:00", "trade", 4.995, 28.0]
["2026-08-28T16:20:00.678766+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:20:00.734249+00:00", "trade", 4.9989, 34.0]
["2026-08-28T16:20:01.909614+00:00", "trade", 4.9944, 20.0]
["2026-08-28T16:20:03.119578+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:03.251732+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:03.949365+00:00", "trade", 4.9956, 48.0]
["2026-08-28T16:20:04.086881+00:00", "trade", 4.9901, 250.0]
["2026-08-28T16:20:04.760576+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:04.761036+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:06.074300+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:06.600988+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:07.204623+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:07.291503+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:07.558616+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:20:07.673933+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:10.232265+00:00", "trade", 4.9995, 100.0]
["2026-08-28T16:20:10.767264+00:00", "trade", 5.0, 5.0]
["2026-08-28T16:20:13.056450+00:00", "trade", 4.9986, 1.0]
["2026-08-28T16:20:13.550052+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:13.550165+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:14.315140+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:15.435546+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:20:15.788449+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:20:16.763162+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:16.851620+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:17.321935+00:00", "trade", 4.995, 200.0]
["2026-08-28T16:20:17.322753+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.353687+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.353754+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.439885+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.521760+00:00", "trade", 5.0, 71.0]
["2026-08-28T16:20:20.522172+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.522181+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.522975+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:20.526001+00:00", "trade", 5.0, 129.0]
["2026-08-28T16:20:20.663189+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:22.213920+00:00", "trade", 5.0, 1.0]
["2026-08-28T16:20:22.213925+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:22.214387+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:22.242204+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:25.066214+00:00", "trade", 5.0, 5.0]
["2026-08-28T16:20:25.066621+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:26.504177+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:28.284605+00:00", "trade", 4.995, 285.0]
["2026-08-28T16:20:28.571400+00:00", "trade", 4.9952, 9.0]
["2026-08-28T16:20:31.792456+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:31.794033+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:32.366775+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:20:32.932074+00:00", "trade", 4.99, 900.0]
["2026-08-28T16:20:32.932839+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:33.951367+00:00", "trade", 4.9931, 7.0]
["2026-08-28T16:20:34.361969+00:00", "trade", 4.995, 35.0]
["2026-08-28T16:20:34.364713+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:20:36.009843+00:00", "trade", 5.0, 5.0]
["2026-08-28T16:20:36.010369+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:36.011594+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:36.142365+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:37.334672+00:00", "trade", 4.9977, 10.0]
["2026-08-28T16:20:37.334688+00:00", "trade", 4.9977, 1.0]
["2026-08-28T16:20:38.826134+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:20:39.665319+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:20:39.826160+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:20:39.830925+00:00", "trade", 4.995, 25.0]
["2026-08-28T16:20:42.825906+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:43.403364+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:43.405506+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.892181+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.892188+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.892676+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.892690+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.896659+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:20:46.896710+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.896758+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.897043+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.897083+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:20:46.897106+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:46.901446+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:47.120832+00:00", "trade", 4.9905, 216.0]
["2026-08-28T16:20:47.182952+00:00", "trade", 4.9901, 53.0]
["2026-08-28T16:20:48.121577+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:20:48.947670+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:20:49.075552+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:20:50.233895+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:50.235852+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:50.546856+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:53.591899+00:00", "trade", 4.995, 7.0]
["2026-08-28T16:20:53.592911+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:54.876384+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:54.907836+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:56.295480+00:00", "trade", 4.995, 93.0]
["2026-08-28T16:20:56.295481+00:00", "trade", 4.995, 107.0]
["2026-08-28T16:20:56.295972+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:56.296436+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:56.937716+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:20:57.411685+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:57.411692+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:58.573447+00:00", "trade", 4.9919, 10.0]
["2026-08-28T16:20:59.148887+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:20:59.149781+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:59.149795+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:20:59.484875+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:21:01.938995+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:02.095751+00:00", "trade", 4.99, 50.0]
["2026-08-28T16:21:03.953370+00:00", "trade", 4.9933, 4.0]
["2026-08-28T16:21:05.854137+00:00", "trade", 5.0016, 200.0]
["2026-08-28T16:21:06.219743+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:09.373234+00:00", "trade", 4.9986, 2.0]
["2026-08-28T16:21:11.893236+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:12.189292+00:00", "trade", 4.9999, 24.0]
["2026-08-28T16:21:12.189832+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:21:12.718290+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:21:18.010879+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:18.655731+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:18.682369+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:21:19.466689+00:00", "trade", 5.0, 93.0]
["2026-08-28T16:21:19.466712+00:00", "trade", 5.0, 7.0]
["2026-08-28T16:21:19.466766+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:20.605329+00:00", "trade", 4.9928, 21.0]
["2026-08-28T16:21:21.989947+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:22.816118+00:00", "trade", 4.9912, 2.0]
["2026-08-28T16:21:22.816480+00:00", "trade", 4.9912, 1.0]
["2026-08-28T16:21:24.688680+00:00", "trade", 4.9941, 29.0]
["2026-08-28T16:21:25.338112+00:00", "trade", 4.9928, 6.0]
["2026-08-28T16:21:25.432440+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:27.063942+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:21:27.073007+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:27.278492+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:21:28.468186+00:00", "trade", 4.995, 79.0]
["2026-08-28T16:21:28.468187+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:21:28.468188+00:00", "trade", 5.0, 21.0]
["2026-08-28T16:21:28.468489+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:28.468506+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:28.468534+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:28.575410+00:00", "trade", 4.9961, 4.0]
["2026-08-28T16:21:29.067784+00:00", "trade", 4.991, 20.0]
["2026-08-28T16:21:29.167354+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:33.955371+00:00", "trade", 4.9967, 2.0]
["2026-08-28T16:21:35.876421+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:21:35.876554+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:21:37.072665+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:21:37.073460+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:21:42.327839+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:21:43.121750+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:21:46.561236+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:46.565626+00:00", "trade", 4.9927, 200.0]
["2026-08-28T16:21:47.672261+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:48.019632+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:48.246423+00:00", "trade", 4.9935, 100.0]
["2026-08-28T16:21:48.774464+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:50.186984+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:50.228714+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:50.240943+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:50.568764+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:50.569145+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:53.068756+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:53.069136+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:53.127216+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:54.825628+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:21:54.827343+00:00", "trade", 4.995, 108.0]
["2026-08-28T16:21:54.829200+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:54.829252+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:54.829634+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:54.829943+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:21:54.830234+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:21:54.830501+00:00", "trade", 4.99, 8.0]
["2026-08-28T16:21:54.852942+00:00", "trade", 4.995, 2.0]
["2026-08-28T16:21:54.955728+00:00", "trade", 4.9901, 20.0]
["2026-08-28T16:21:55.749503+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:21:56.836159+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:21:57.856625+00:00", "trade", 4.995, 125.0]
["2026-08-28T16:21:58.577393+00:00", "trade", 4.9926, 4.0]
["2026-08-28T16:22:00.414112+00:00", "trade", 4.9944, 8.0]
["2026-08-28T16:22:00.699565+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:22:01.110326+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:22:01.111928+00:00", "trade", 5.0, 100.0]
["2026-08-28T16:22:01.112012+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.112022+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.112242+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.171363+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.171738+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.243333+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.243704+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.316155+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.316284+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.382369+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:01.815843+00:00", "trade", 4.9912, 20.0]
["2026-08-28T16:22:02.768989+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:22:02.769289+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:02.769325+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:02.770344+00:00", "trade", 5.0, 6.0]
["2026-08-28T16:22:02.911236+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:22:03.957369+00:00", "trade", 4.9937, 3.0]
["2026-08-28T16:22:05.026549+00:00", "trade", 4.996, 30.0]
["2026-08-28T16:22:05.786805+00:00", "trade", 4.995, 32.0]
["2026-08-28T16:22:07.504038+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:22:07.562300+00:00", "trade", 4.9999, 20.0]
["2026-08-28T16:22:07.562956+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:22:08.432061+00:00", "trade", 4.9986, 100.0]
["2026-08-28T16:22:08.783704+00:00", "trade", 4.9912, 40.0]
["2026-08-28T16:22:14.779102+00:00", "trade", 4.995, 1000.0]
["2026-08-28T16:22:15.120985+00:00", "trade", 4.9912, 20.0]
["2026-08-28T16:22:15.232019+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:22:16.304679+00:00", "trade", 4.995, 500.0]
["2026-08-28T16:22:16.307796+00:00", "trade", 4.995, 500.0]
["2026-08-28T16:22:21.376156+00:00", "trade", 4.9901, 20.0]
["2026-08-28T16:22:25.575460+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:22:25.576386+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:22:26.606566+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:22:27.570892+00:00", "trade", 4.995, 100.0]
["2026-08-28T16:22:27.729173+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:22:28.579402+00:00", "trade", 4.9952, 14.0]
["2026-08-28T16:22:29.605717+00:00", "trade", 4.995, 3.0]
["2026-08-28T16:22:29.838901+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:22:32.280893+00:00", "trade", 4.9999, 20.0]
["2026-08-28T16:22:32.282152+00:00", "trade", 4.995, 1.0]
["2026-08-28T16:22:33.916021+00:00", "trade", 4.9927, 19.0]
["2026-08-28T16:22:33.959366+00:00", "trade", 4.9951, 8.0]
["2026-08-28T16:22:34.742304+00:00", "trade", 4.9988, 10.0]
["2026-08-28T16:22:34.742668+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:22:36.717581+00:00", "trade", 4.995, 300.0]
["2026-08-28T16:22:36.771678+00:00", "trade", 4.992, 20600.0]
["2026-08-28T16:22:36.771944+00:00", "trade", 4.99, 800.0]
["2026-08-28T16:22:36.771951+00:00", "trade", 4.9907, 2800.0]
["2026-08-28T16:22:36.771992+00:00", "trade", 4.99, 119.0]
["2026-08-28T16:22:36.771994+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:22:36.771994+00:00", "trade", 4.99, 400.0]
["2026-08-28T16:22:36.772007+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772059+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772066+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772072+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772079+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772092+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772099+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772106+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:22:36.772120+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772127+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772134+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772140+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772146+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772153+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772159+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772182+00:00", "trade", 4.995, 4.0]
["2026-08-28T16:22:36.772230+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772237+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772247+00:00", "trade", 4.99, 8200.0]
["2026-08-28T16:22:36.772250+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772256+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772263+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772266+00:00", "trade", 4.99, 176.0]
["2026-08-28T16:22:36.772268+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772270+00:00", "trade", 4.99, 4992.0]
["2026-08-28T16:22:36.772270+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772274+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:22:36.772302+00:00", "trade", 4.9921, 105.0]
["2026-08-28T16:22:36.772322+00:00", "trade", 4.99, 16.0]
["2026-08-28T16:22:36.772334+00:00", "trade", 4.992, 63.0]
["2026-08-28T16:22:36.772383+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772419+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772443+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:22:36.772487+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772496+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772502+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772510+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772517+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772559+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772560+00:00", "trade", 4.99, 5.0]
["2026-08-28T16:22:36.772560+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772579+00:00", "trade", 4.99, 20.0]
["2026-08-28T16:22:36.772580+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772582+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:22:36.772582+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:22:36.772582+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772584+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772584+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772586+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:22:36.772589+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:22:36.772594+00:00", "trade", 4.99, 105.0]
["2026-08-28T16:22:36.772594+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772598+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772600+00:00", "trade", 4.99, 195.0]
["2026-08-28T16:22:36.772602+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.772671+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:22:36.772678+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.772751+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.772857+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.772858+00:00", "trade", 4.9902, 64.0]
["2026-08-28T16:22:36.772891+00:00", "trade", 4.9901, 54.0]
["2026-08-28T16:22:36.772908+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.772979+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.773095+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.773572+00:00", "trade", 4.99, 16.0]
["2026-08-28T16:22:36.773843+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.774293+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.775853+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.778540+00:00", "trade", 4.982, 160.0]
["2026-08-28T16:22:36.778800+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.785058+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.785175+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:22:36.785640+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:22:36.785645+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:22:36.785726+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.785938+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.786507+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.796742+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.798279+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.798488+00:00", "trade", 4.9826, 40.0]
["2026-08-28T16:22:36.802528+00:00", "trade", 4.99, 4600.0]
["2026-08-28T16:22:36.802570+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.802577+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.802648+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.804492+00:00", "trade", 4.9897, 57.0]
["2026-08-28T16:22:36.807825+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.815361+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818445+00:00", "trade", 4.99, 158.0]
["2026-08-28T16:22:36.818467+00:00", "trade", 4.98, 47.0]
["2026-08-28T16:22:36.818468+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:22:36.818469+00:00", "trade", 4.98, 1364.0]
["2026-08-28T16:22:36.818471+00:00", "trade", 4.98, 18.0]
["2026-08-28T16:22:36.818474+00:00", "trade", 4.98, 6.0]
["2026-08-28T16:22:36.818474+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818475+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:22:36.818482+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818517+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818524+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818530+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818537+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818543+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818550+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818563+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818571+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818577+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818584+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818590+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:22:36.818604+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818611+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818618+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818625+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818631+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818637+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818644+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818657+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818711+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818725+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818733+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818739+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.818740+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818742+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.818744+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:22:36.818747+00:00", "trade", 4.98, 55.0]
["2026-08-28T16:22:36.818747+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818748+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.818754+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818758+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.818758+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:22:36.818758+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:22:36.818759+00:00", "trade", 4.98, 53.0]
["2026-08-28T16:22:36.818761+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818878+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818952+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818959+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.818983+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:22:36.819010+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:22:36.819031+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.819037+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.819037+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.819047+00:00", "trade", 4.98, 243.0]
["2026-08-28T16:22:36.819049+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:22:36.819049+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.819050+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819052+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:22:36.819054+00:00", "trade", 4.98, 32.0]
["2026-08-28T16:22:36.819056+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:36.819132+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:22:36.819211+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819227+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819268+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819284+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819298+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819578+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.819608+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.822047+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.824201+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:22:36.830754+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:22:36.851048+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.857969+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:36.900982+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.025548+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:22:37.026774+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339156+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:37.339182+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339189+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339206+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339213+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339835+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339909+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339913+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.339973+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.340389+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.340621+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.341063+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.347269+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:37.379763+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.380139+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.414816+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.416533+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:37.797246+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.930401+00:00", "trade", 4.979, 200.0]
["2026-08-28T16:22:38.930827+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:38.930864+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.931501+00:00", "trade", 4.98, 250.0]
["2026-08-28T16:22:38.931685+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:22:38.932144+00:00", "trade", 4.98, 650.0]
["2026-08-28T16:22:38.932268+00:00", "trade", 4.9799, 250.0]
["2026-08-28T16:22:38.932899+00:00", "trade", 4.9799, 650.0]
["2026-08-28T16:22:38.933132+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933133+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:22:38.933136+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:38.933153+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933168+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933175+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933181+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933187+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933194+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933201+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933209+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933216+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933229+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933235+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933242+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933413+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933420+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933433+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933440+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933447+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933454+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933462+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933475+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933518+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:22:38.933523+00:00", "trade", 4.98, 48.0]
["2026-08-28T16:22:38.933579+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933586+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933614+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933620+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933672+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:38.933709+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933771+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933772+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:22:38.933779+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933797+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933804+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933821+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933828+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933860+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933885+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.933927+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.934318+00:00", "trade", 4.9799, 200.0]
["2026-08-28T16:22:38.934546+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:22:38.934567+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:38.935326+00:00", "trade", 4.9799, 48.0]
["2026-08-28T16:22:38.935536+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:22:38.935728+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:22:39.221025+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:39.363395+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:40.024460+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:42.382094+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:44.010044+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:45.094513+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:47.230565+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:47.541845+00:00", "trade", 4.9783, 100.0]
["2026-08-28T16:22:49.065829+00:00", "trade", 4.9799, 20.0]
["2026-08-28T16:22:49.459724+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:22:49.461166+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:50.523754+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:22:51.086046+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:51.378328+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:52.921080+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:22:52.936397+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:22:54.324903+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:22:54.324903+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:02.744429+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:23:02.838835+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:03.885907+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:23:04.816682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:05.199146+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:05.676993+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:06.024405+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:23:06.103824+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:06.774364+00:00", "trade", 4.984, 42.0]
["2026-08-28T16:23:06.806397+00:00", "trade", 4.9799, 40.0]
["2026-08-28T16:23:08.914168+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:08.914175+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:08.914239+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.033974+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675013+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675020+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675033+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675041+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675047+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675052+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:09.675054+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:09.675054+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675060+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675066+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675073+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675088+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675095+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675412+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:23:09.675585+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.675586+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.679488+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.679882+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.680397+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.680850+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.685690+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.686139+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:09.815024+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:23:10.578010+00:00", "trade", 4.975, 35.0]
["2026-08-28T16:23:12.449667+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:12.578868+00:00", "trade", 4.975, 11.0]
["2026-08-28T16:23:12.578905+00:00", "trade", 4.975, 35.0]
["2026-08-28T16:23:12.579568+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:23:13.335351+00:00", "trade", 4.9799, 888.0]
["2026-08-28T16:23:21.833255+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833256+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:23:21.833256+00:00", "trade", 4.97, 864.0]
["2026-08-28T16:23:21.833274+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833281+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833295+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833308+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833328+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833938+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833945+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.833953+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.834079+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.834413+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.834452+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.834545+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.834733+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.912728+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:21.912760+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:23:22.128217+00:00", "trade", 4.975, 99.0]
["2026-08-28T16:23:22.128261+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:23:22.128262+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:23:22.128266+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:23:22.128291+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:22.191867+00:00", "trade", 4.9713, 18.0]
["2026-08-28T16:23:22.488166+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:23:22.718348+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:23.876263+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:23.876291+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:23.979850+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:25.050665+00:00", "trade", 4.9906, 16.0]
["2026-08-28T16:23:26.117657+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:23:30.263626+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:32.425447+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:34.945066+00:00", "trade", 4.9798, 1.0]
["2026-08-28T16:23:35.153224+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:23:35.153831+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:23:35.154017+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:35.156101+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:35.158205+00:00", "trade", 4.98, 19.0]
["2026-08-28T16:23:35.244317+00:00", "trade", 4.9889, 33.0]
["2026-08-28T16:23:35.750795+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:35.786795+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:35.816611+00:00", "trade", 4.975, 20.0]
["2026-08-28T16:23:35.837693+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:35.887321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192771+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192772+00:00", "trade", 4.98, 99.0]
["2026-08-28T16:23:36.192775+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.192775+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:23:36.192777+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.192778+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192779+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.192784+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.192785+00:00", "trade", 4.98, 2000.0]
["2026-08-28T16:23:36.192785+00:00", "trade", 4.98, 301.0]
["2026-08-28T16:23:36.192785+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192792+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192796+00:00", "trade", 4.98, 94.0]
["2026-08-28T16:23:36.192798+00:00", "trade", 4.98, 94.0]
["2026-08-28T16:23:36.192799+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192806+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192819+00:00", "trade", 4.98, 6.0]
["2026-08-28T16:23:36.192819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192821+00:00", "trade", 4.98, 88.0]
["2026-08-28T16:23:36.192849+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:23:36.192851+00:00", "trade", 4.98, 82.0]
["2026-08-28T16:23:36.192861+00:00", "trade", 4.98, 218.0]
["2026-08-28T16:23:36.192869+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192876+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192882+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192886+00:00", "trade", 4.9798, 672.0]
["2026-08-28T16:23:36.192888+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192895+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192901+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192908+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192914+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192922+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192929+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192943+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192949+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:36.192956+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192963+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192969+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192975+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192982+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192988+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.192994+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193001+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193007+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193020+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193027+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193039+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:36.193086+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.193095+00:00", "trade", 4.98, 52.0]
["2026-08-28T16:23:36.193101+00:00", "trade", 4.98, 95.0]
["2026-08-28T16:23:36.193123+00:00", "trade", 4.98, 450.0]
["2026-08-28T16:23:36.193124+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.193126+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.193149+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:36.193192+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.193228+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.193346+00:00", "trade", 4.98, 95.0]
["2026-08-28T16:23:36.193358+00:00", "trade", 4.98, 450.0]
["2026-08-28T16:23:36.193359+00:00", "trade", 4.985, 401.0]
["2026-08-28T16:23:36.193361+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.193423+00:00", "trade", 4.98, 95.0]
["2026-08-28T16:23:36.193504+00:00", "trade", 4.98, 60.0]
["2026-08-28T16:23:36.193686+00:00", "trade", 4.985, 453.0]
["2026-08-28T16:23:36.193743+00:00", "trade", 4.985, 453.0]
["2026-08-28T16:23:36.193744+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.193858+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.193864+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.193878+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.193882+00:00", "trade", 4.985, 800.0]
["2026-08-28T16:23:36.193958+00:00", "trade", 4.985, 800.0]
["2026-08-28T16:23:36.194142+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.194249+00:00", "trade", 4.985, 800.0]
["2026-08-28T16:23:36.194317+00:00", "trade", 4.9792, 50.0]
["2026-08-28T16:23:36.194380+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:23:36.195018+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.195082+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.196076+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.196384+00:00", "trade", 4.98, 238.0]
["2026-08-28T16:23:36.197107+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.197391+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:36.199582+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.203332+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.203880+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.207997+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.213490+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.224437+00:00", "trade", 4.985, 800.0]
["2026-08-28T16:23:36.224478+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.230620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.231651+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.256578+00:00", "trade", 4.985, 72.0]
["2026-08-28T16:23:36.282526+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:23:36.290714+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:23:36.291694+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.292397+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.293105+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:23:36.295879+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:23:36.296622+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.297405+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.298101+00:00", "trade", 4.985, 26.0]
["2026-08-28T16:23:36.303161+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.303765+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.304491+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.305318+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:23:36.749571+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:23:36.749572+00:00", "trade", 4.985, 453.0]
["2026-08-28T16:23:36.752668+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:23:36.753252+00:00", "trade", 4.9814, 50.0]
["2026-08-28T16:23:36.756927+00:00", "trade", 4.985, 2200.0]
["2026-08-28T16:23:36.764814+00:00", "trade", 4.98, 94.0]
["2026-08-28T16:23:36.765248+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.765256+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.765264+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:36.769919+00:00", "trade", 4.9806, 6.0]
["2026-08-28T16:23:37.209395+00:00", "trade", 4.9811, 1650.0]
["2026-08-28T16:23:37.251898+00:00", "trade", 4.985, 1650.0]
["2026-08-28T16:23:37.625350+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:23:42.053146+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:42.053190+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053191+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:42.053658+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053666+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053680+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053693+00:00", "trade", 4.98, 600.0]
["2026-08-28T16:23:42.053694+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053701+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053794+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053841+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053851+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053929+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.053991+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.054019+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.054177+00:00", "trade", 4.98, 1187.0]
["2026-08-28T16:23:42.054228+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.054529+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.057423+00:00", "trade", 4.9805, 338.0]
["2026-08-28T16:23:42.063480+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.160530+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.161131+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.348207+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.388992+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.389600+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.665711+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:42.665761+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.592468+00:00", "trade", 4.982, 800.0]
["2026-08-28T16:23:43.601040+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601048+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601055+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601069+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601075+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601076+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:43.601081+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:43.601082+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601088+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601095+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601109+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601231+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:23:43.601248+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601257+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601264+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601270+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601277+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601284+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601291+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601297+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601305+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601311+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601324+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601384+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601385+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:43.601440+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:43.601523+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601576+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601602+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:23:43.601603+00:00", "trade", 4.98, 99.0]
["2026-08-28T16:23:43.601613+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601615+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.601625+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:43.601653+00:00", "trade", 4.98, 70.0]
["2026-08-28T16:23:43.603614+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.605286+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.605302+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.605623+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.606363+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.606383+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.608286+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.609192+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.609199+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.609213+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:43.609219+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:43.609230+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:43.609230+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609232+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609238+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609245+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609251+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609265+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609271+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609416+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609426+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609777+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609784+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609798+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.609812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.610727+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.611062+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.611074+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.641614+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.832215+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.832216+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:43.832684+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.832728+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:43.874549+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:44.609656+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:45.019684+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.599339+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.599346+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.599840+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.632297+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.632602+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.632743+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.632761+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.740343+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.761358+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:46.762161+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:48.735005+00:00", "trade", 4.9713, 8.0]
["2026-08-28T16:23:49.009550+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:49.869798+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:52.230941+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:52.572200+00:00", "trade", 4.9783, 1000.0]
["2026-08-28T16:23:52.579897+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:23:52.600136+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:23:52.602823+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:52.867127+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:53.202141+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:53.202897+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.047578+00:00", "trade", 4.979, 175.0]
["2026-08-28T16:23:54.047753+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.047945+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.048135+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049799+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:54.049800+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.049801+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:54.049803+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.049859+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.049868+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.049882+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049888+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049895+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049902+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049909+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049915+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049927+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049934+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.049941+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.050071+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:23:54.050083+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050105+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050112+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050118+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050124+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050131+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050138+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050144+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050151+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050157+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050164+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050171+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.050171+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050179+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:23:54.050179+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.050203+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:23:54.050214+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:23:54.050283+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.050724+00:00", "trade", 4.985, 31.0]
["2026-08-28T16:23:54.050929+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.051406+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:23:54.051663+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:23:54.052016+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.052775+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.053185+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.053213+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.053977+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.059268+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.865005+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.868878+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.976059+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.977021+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.979875+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:54.979885+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.013654+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510544+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510551+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510573+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510836+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510931+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510942+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510970+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.510983+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.511026+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.511118+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.577648+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:55.577655+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.141511+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.141521+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.141969+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.510723+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.510784+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.510860+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.511668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.599992+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.608688+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.613259+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:56.613300+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.035389+00:00", "trade", 4.98, 43.0]
["2026-08-28T16:23:57.035392+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.035456+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.035853+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.035892+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.035899+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.036201+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.037094+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.037573+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.085129+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.197896+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.575567+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.575594+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.575620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.910396+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:57.910402+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:58.011193+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:58.011720+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:58.688707+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:58.689301+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:59.114186+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:23:59.956028+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:00.035875+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:24:00.037750+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:00.064217+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:00.125020+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:00.135034+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:00.136476+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:01.603867+00:00", "trade", 4.9812, 72.0]
["2026-08-28T16:24:01.604245+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:24:01.675513+00:00", "trade", 4.9884, 1.0]
["2026-08-28T16:24:05.112717+00:00", "trade", 4.9802, 1.0]
["2026-08-28T16:24:06.754365+00:00", "trade", 4.9816, 42.0]
["2026-08-28T16:24:07.445637+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:07.446131+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:07.554368+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:24:11.844165+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:24:11.866126+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:11.939757+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131272+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:24:12.131275+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:24:12.131285+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131299+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131306+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131308+00:00", "trade", 4.98, 325.0]
["2026-08-28T16:24:12.131310+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131313+00:00", "trade", 4.98, 80.0]
["2026-08-28T16:24:12.131314+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131315+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:24:12.131320+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131327+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131334+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131341+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131376+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131382+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131390+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131398+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131406+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131412+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131426+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131434+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131441+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131447+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131454+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131461+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131475+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131482+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131488+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131632+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131639+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131653+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:24:12.131661+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131668+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131675+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131682+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131688+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131694+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131702+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131708+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131715+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131722+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131729+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131735+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131736+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:24:12.131736+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131741+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:24:12.131752+00:00", "trade", 4.98, 162.0]
["2026-08-28T16:24:12.131753+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.131861+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.132312+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.132340+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.132782+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.132992+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.133017+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.134058+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.135865+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.136342+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.136395+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.138380+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.139680+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.222460+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.432418+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:12.488197+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:13.647658+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:13.763280+00:00", "trade", 4.9771, 2000.0]
["2026-08-28T16:24:15.047735+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:19.402310+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:24:19.403316+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:19.403333+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:21.499755+00:00", "trade", 4.97, 15.0]
["2026-08-28T16:24:21.537404+00:00", "trade", 4.9789, 35.0]
["2026-08-28T16:24:22.521097+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:24:23.690291+00:00", "trade", 4.975, 20.0]
["2026-08-28T16:24:23.963218+00:00", "trade", 4.9788, 10.0]
["2026-08-28T16:24:24.239855+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:24:25.341105+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:24:27.793475+00:00", "trade", 4.9788, 16.0]
["2026-08-28T16:24:27.793846+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:24:30.677337+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:32.138681+00:00", "trade", 4.9816, 6.0]
["2026-08-28T16:24:33.844840+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:24:34.588475+00:00", "trade", 4.9757, 25.0]
["2026-08-28T16:24:35.277201+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:24:36.756365+00:00", "trade", 4.9776, 11.0]
["2026-08-28T16:24:40.657526+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:40.691582+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:40.802643+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:40.967384+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:41.115914+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:41.745278+00:00", "trade", 4.9864, 100.0]
["2026-08-28T16:24:42.224226+00:00", "trade", 4.975, 2500.0]
["2026-08-28T16:24:42.684100+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:43.124528+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:44.922485+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:24:45.025611+00:00", "trade", 4.9799, 4.0]
["2026-08-28T16:24:47.113644+00:00", "trade", 4.975, 30.0]
["2026-08-28T16:24:47.479864+00:00", "trade", 4.9795, 700.0]
["2026-08-28T16:24:49.213263+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.958916+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:24:49.958917+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:24:49.959519+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959540+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959622+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959631+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959645+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959654+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959672+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.959971+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.960198+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.960451+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:49.972574+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:50.000769+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:50.096217+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:50.134050+00:00", "trade", 4.9779, 1.0]
["2026-08-28T16:24:50.295380+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:51.010940+00:00", "trade", 4.9795, 307.0]
["2026-08-28T16:24:52.479151+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:53.129399+00:00", "trade", 4.9765, 19.0]
["2026-08-28T16:24:53.423039+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:54.005047+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:24:54.011004+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:24:58.359752+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:25:00.016046+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:00.018321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:00.111073+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:05.265698+00:00", "trade", 4.9751, 1500.0]
["2026-08-28T16:25:05.266200+00:00", "trade", 4.975, 180.0]
["2026-08-28T16:25:05.497826+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:25:05.803190+00:00", "trade", 4.98, 1000.0]
["2026-08-28T16:25:06.424055+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:25:06.758372+00:00", "trade", 4.9767, 19.0]
["2026-08-28T16:25:06.850941+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:06.941729+00:00", "trade", 4.97, 30.0]
["2026-08-28T16:25:06.942227+00:00", "trade", 4.975, 30.0]
["2026-08-28T16:25:07.171719+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:07.282708+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:08.089104+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:25:08.091903+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:25:09.915692+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:10.960116+00:00", "trade", 4.9778, 7.0]
["2026-08-28T16:25:11.780699+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:25:13.799424+00:00", "trade", 4.9789, 100.0]
["2026-08-28T16:25:15.612125+00:00", "trade", 4.9701, 100.0]
["2026-08-28T16:25:18.809524+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:18.886361+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:25:20.667866+00:00", "trade", 4.9751, 1900.0]
["2026-08-28T16:25:21.154076+00:00", "trade", 4.9854, 28.0]
["2026-08-28T16:25:21.208918+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:21.303272+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:21.437349+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:25:22.161673+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:23.131398+00:00", "trade", 4.976, 25.0]
["2026-08-28T16:25:23.648416+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:24.712579+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:25:26.083425+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:25:26.084410+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:26.653795+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:25:26.966094+00:00", "trade", 4.9799, 602.0]
["2026-08-28T16:25:27.305954+00:00", "trade", 4.975, 125.0]
["2026-08-28T16:25:31.188809+00:00", "trade", 4.98, 800.0]
["2026-08-28T16:25:31.188810+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:25:31.188811+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:25:31.188813+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:25:31.188866+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188874+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188881+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188885+00:00", "trade", 4.975, 377.0]
["2026-08-28T16:25:31.188885+00:00", "trade", 4.98, 23.0]
["2026-08-28T16:25:31.188887+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188894+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188901+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.188972+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:25:31.189012+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:25:31.189020+00:00", "trade", 4.98, 600.0]
["2026-08-28T16:25:31.189022+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189025+00:00", "trade", 4.98, 600.0]
["2026-08-28T16:25:31.189032+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189033+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:25:31.189039+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189045+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189049+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:25:31.189053+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:25:31.189053+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189060+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189062+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:25:31.189066+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189073+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189081+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189145+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189146+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:25:31.189165+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189174+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189180+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189187+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189194+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189201+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189209+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189216+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189222+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:25:31.189230+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189237+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189244+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189251+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189257+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189264+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189270+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189277+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:25:31.189278+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:25:31.189279+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189284+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189296+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189332+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:25:31.189372+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.189380+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.189632+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.189906+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.189981+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.190358+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.190456+00:00", "trade", 4.985, 260.0]
["2026-08-28T16:25:31.190512+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.190603+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.190653+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.190960+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.190960+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.190961+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:25:31.190965+00:00", "trade", 4.99, 1626.0]
["2026-08-28T16:25:31.190967+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191000+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191006+00:00", "trade", 4.985, 377.0]
["2026-08-28T16:25:31.191006+00:00", "trade", 4.99, 73.0]
["2026-08-28T16:25:31.191006+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:25:31.191006+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:25:31.191012+00:00", "trade", 4.99, 23.0]
["2026-08-28T16:25:31.191061+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:25:31.191086+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:25:31.191091+00:00", "trade", 4.99, 700.0]
["2026-08-28T16:25:31.191097+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:25:31.191104+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:25:31.191112+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:25:31.191116+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:25:31.191121+00:00", "trade", 4.99, 600.0]
["2026-08-28T16:25:31.191123+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.191126+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:25:31.191131+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:25:31.191172+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:31.191351+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191433+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191584+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191607+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191619+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191638+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.191715+00:00", "trade", 4.9837, 50.0]
["2026-08-28T16:25:31.191988+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.193003+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.193790+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.193816+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.202353+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.203014+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.203609+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.232342+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.329902+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:31.329911+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:32.053511+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:25:32.207476+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:32.724554+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:32.799097+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:32.799124+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:32.799715+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:33.293042+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:25:35.126827+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:36.104764+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:36.760366+00:00", "trade", 4.9831, 43.0]
["2026-08-28T16:25:37.593480+00:00", "trade", 4.9801, 20.0]
["2026-08-28T16:25:38.248384+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:25:38.417165+00:00", "trade", 4.985, 150.0]
["2026-08-28T16:25:41.971430+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:42.460009+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:25:43.025422+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:25:43.289664+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:25:43.290031+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:25:43.564981+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:43.565008+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:43.577133+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:45.341013+00:00", "trade", 4.9801, 40.0]
["2026-08-28T16:25:52.025258+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:25:53.998534+00:00", "trade", 4.9812, 30.0]
["2026-08-28T16:25:53.998902+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:25:54.498228+00:00", "trade", 4.9814, 30.0]
["2026-08-28T16:25:54.789678+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:54.951999+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:55.147113+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:25:55.148327+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:55.148841+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:25:58.441465+00:00", "trade", 4.9822, 8.0]
["2026-08-28T16:26:00.006275+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:00.227072+00:00", "trade", 4.985, 18.0]
["2026-08-28T16:26:00.227108+00:00", "trade", 4.985, 18.0]
["2026-08-28T16:26:01.193398+00:00", "trade", 4.988, 13.0]
["2026-08-28T16:26:01.824651+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:26:01.825012+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:26:02.156407+00:00", "trade", 4.985, 92.0]
["2026-08-28T16:26:02.156407+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:02.156408+00:00", "trade", 4.99, 108.0]
["2026-08-28T16:26:02.157124+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:02.157166+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:02.158164+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:02.158670+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:04.615753+00:00", "trade", 4.985, 750.0]
["2026-08-28T16:26:04.858983+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:04.859502+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:06.400106+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:06.762366+00:00", "trade", 4.9848, 5.0]
["2026-08-28T16:26:16.295562+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:16.851798+00:00", "trade", 4.9881, 1.0]
["2026-08-28T16:26:17.133140+00:00", "trade", 4.985, 1000.0]
["2026-08-28T16:26:17.713164+00:00", "trade", 4.9805, 100.0]
["2026-08-28T16:26:18.607824+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:26:21.056950+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:21.125910+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:21.136388+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:21.159155+00:00", "trade", 4.985, 64.0]
["2026-08-28T16:26:21.565907+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:26:21.566351+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:21.566385+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:21.567926+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:22.004909+00:00", "trade", 4.985, 307.0]
["2026-08-28T16:26:26.370237+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:26:26.370241+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:26.370305+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:26.370334+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:28.387738+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:30.481401+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:31.195393+00:00", "trade", 4.9849, 14.0]
["2026-08-28T16:26:33.024372+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:33.024827+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:33.104560+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:33.439618+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:33.591721+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:33.593408+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:33.641746+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:36.764369+00:00", "trade", 4.9847, 6.0]
["2026-08-28T16:26:37.127851+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:26:37.458667+00:00", "trade", 4.98, 99.0]
["2026-08-28T16:26:37.459236+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:39.181320+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:26:40.469316+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:26:41.836103+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:26:43.462066+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:43.462531+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:44.153706+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:45.035029+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:26:45.035594+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:46.565011+00:00", "trade", 4.9854, 200.0]
["2026-08-28T16:26:51.149030+00:00", "trade", 4.9801, 100.0]
["2026-08-28T16:26:51.836958+00:00", "trade", 4.9812, 3.0]
["2026-08-28T16:26:52.543011+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:52.544021+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:52.700458+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:53.693011+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:53.937470+00:00", "trade", 4.9846, 6.0]
["2026-08-28T16:26:54.335903+00:00", "trade", 4.9817, 200.0]
["2026-08-28T16:26:54.516968+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:26:54.672196+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:54.673904+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:54.675948+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:54.805759+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:54.806872+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:55.593994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:55.594022+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:26:55.701714+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:55.703915+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:26:56.725976+00:00", "trade", 4.9885, 5.0]
["2026-08-28T16:26:57.171011+00:00", "trade", 4.9885, 50.0]
["2026-08-28T16:26:58.423474+00:00", "trade", 4.9812, 20.0]
["2026-08-28T16:26:58.423839+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:27:01.197406+00:00", "trade", 4.9848, 8.0]
["2026-08-28T16:27:06.766380+00:00", "trade", 4.9847, 4.0]
["2026-08-28T16:27:08.051500+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:08.393174+00:00", "trade", 4.9808, 500.0]
["2026-08-28T16:27:08.499461+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:27:08.499462+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:27:11.535652+00:00", "trade", 4.9842, 9.0]
["2026-08-28T16:27:15.614615+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:27:15.615050+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:16.531567+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:27:16.531934+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:27:18.238333+00:00", "trade", 4.985, 11.0]
["2026-08-28T16:27:19.245635+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:19.246835+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:19.247282+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:19.977950+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:20.028229+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:27:20.028232+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:27:22.005751+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:27:22.126632+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:29.336855+00:00", "trade", 4.9801, 250.0]
["2026-08-28T16:27:30.468349+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:30.469638+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:31.117479+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:31.199399+00:00", "trade", 4.9816, 5.0]
["2026-08-28T16:27:31.343561+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:31.358787+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:33.596400+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:33.597396+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:33.710860+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:34.784143+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:34.784647+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:34.826649+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:35.180975+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:27:35.181352+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:27:35.568232+00:00", "trade", 4.985, 27.0]
["2026-08-28T16:27:36.768365+00:00", "trade", 4.9816, 4.0]
["2026-08-28T16:27:40.055161+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:27:42.809561+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:27:42.810576+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:42.811632+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:42.893773+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:43.815212+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:46.017161+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.241783+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.241826+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.242060+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.242509+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.242935+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.307798+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:27:47.340109+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.636459+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:47.636486+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:48.950345+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:48.950680+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:49.523704+00:00", "trade", 4.9885, 20.0]
["2026-08-28T16:27:49.524066+00:00", "trade", 4.9885, 1.0]
["2026-08-28T16:27:50.002206+00:00", "trade", 4.9877, 1.0]
["2026-08-28T16:27:51.442247+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:27:51.442682+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:51.442690+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:51.454386+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:52.021820+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:52.877962+00:00", "trade", 4.9898, 100.0]
["2026-08-28T16:27:52.891038+00:00", "trade", 4.9845, 31.0]
["2026-08-28T16:27:53.379107+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:53.603957+00:00", "trade", 4.985, 115.0]
["2026-08-28T16:27:53.604048+00:00", "trade", 4.985, 85.0]
["2026-08-28T16:27:53.604645+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:54.692933+00:00", "trade", 4.985, 150.0]
["2026-08-28T16:27:54.941916+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:27:55.517631+00:00", "trade", 4.9801, 80.0]
["2026-08-28T16:27:55.518081+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:55.518121+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:56.409560+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:56.409598+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:58.488665+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:58.489173+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:58.489608+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:27:58.489806+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:01.202193+00:00", "trade", 4.9848, 6.0]
["2026-08-28T16:28:01.553020+00:00", "trade", 4.99, 1500.0]
["2026-08-28T16:28:01.948162+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:28:01.948528+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:28:02.319929+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:02.568353+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:06.084538+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:06.104247+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:08.454079+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:28:08.454133+00:00", "trade", 4.9886, 2.0]
["2026-08-28T16:28:09.623232+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:28:09.938223+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:11.606405+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:28:12.451968+00:00", "trade", 4.985, 13.0]
["2026-08-28T16:28:12.596588+00:00", "trade", 4.985, 9.0]
["2026-08-28T16:28:12.613069+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:12.615038+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:12.616475+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:12.620875+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:28:12.621175+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:12.621357+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:28:12.621554+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:13.195970+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:13.270292+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:13.323017+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:28:13.948516+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:13.948678+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:13.949075+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:13.949237+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.039750+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.532793+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.534099+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.616043+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:28:14.616590+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.616629+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.616644+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.623078+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.696339+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:14.939863+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:28:16.758166+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:17.519195+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:17.519196+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:28:17.519889+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:17.519899+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:17.520513+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:21.883012+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:28:24.613445+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:28:25.615509+00:00", "trade", 4.99, 29.0]
["2026-08-28T16:28:29.032023+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:31.203405+00:00", "trade", 4.9888, 11.0]
["2026-08-28T16:28:31.956564+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:31.956577+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:31.970395+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:28:33.821884+00:00", "trade", 4.9886, 5.0]
["2026-08-28T16:28:33.822243+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:28:34.539467+00:00", "trade", 4.9854, 26.0]
["2026-08-28T16:28:34.736632+00:00", "trade", 4.9812, 20.0]
["2026-08-28T16:28:34.736994+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:28:34.751535+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:35.260994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:36.944476+00:00", "trade", 4.9886, 64.0]
["2026-08-28T16:28:36.944837+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:28:36.980599+00:00", "trade", 4.985, 1000.0]
["2026-08-28T16:28:36.981371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:37.084242+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:37.190861+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:37.584328+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:37.584348+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:39.521346+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:40.089916+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:40.616272+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:28:40.616272+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:40.616968+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:41.991662+00:00", "trade", 4.9801, 20.0]
["2026-08-28T16:28:45.056162+00:00", "trade", 4.9821, 16.0]
["2026-08-28T16:28:46.613248+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:28:46.643943+00:00", "trade", 4.985, 27.0]
["2026-08-28T16:28:47.234627+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:51.660347+00:00", "trade", 4.985, 250.0]
["2026-08-28T16:28:51.774592+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:52.507816+00:00", "trade", 4.985, 400.0]
["2026-08-28T16:28:52.914102+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:28:52.914102+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:52.914794+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:55.140890+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:55.547323+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:28:57.668287+00:00", "trade", 4.9886, 53.0]
["2026-08-28T16:28:57.668399+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:28:58.847900+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:58.848360+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:28:59.581847+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:28:59.676909+00:00", "trade", 4.9823, 1.0]
["2026-08-28T16:29:01.111338+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:29:01.205396+00:00", "trade", 4.9857, 12.0]
["2026-08-28T16:29:06.523824+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:29:06.524748+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:08.435997+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:29:09.319797+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:10.190674+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:29:10.613057+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:29:12.117325+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:29:14.095960+00:00", "trade", 4.9858, 100.0]
["2026-08-28T16:29:16.580129+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:29:17.135666+00:00", "trade", 4.9859, 6.0]
["2026-08-28T16:29:20.405896+00:00", "trade", 4.9856, 1.0]
["2026-08-28T16:29:20.747806+00:00", "trade", 4.9801, 100.0]
["2026-08-28T16:29:20.748305+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:20.748333+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:20.748454+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:29:20.929500+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:20.941468+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:29:20.941619+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:24.372386+00:00", "trade", 4.9859, 500.0]
["2026-08-28T16:29:24.545602+00:00", "trade", 4.99, 108.0]
["2026-08-28T16:29:24.545602+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:24.888104+00:00", "trade", 4.9886, 100.0]
["2026-08-28T16:29:26.450933+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:29:26.450933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:26.991587+00:00", "trade", 4.9899, 18.0]
["2026-08-28T16:29:28.273125+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:29:28.809828+00:00", "trade", 4.985, 80.0]
["2026-08-28T16:29:31.207405+00:00", "trade", 4.9861, 9.0]
["2026-08-28T16:29:32.534639+00:00", "trade", 4.9859, 7.0]
["2026-08-28T16:29:32.843655+00:00", "trade", 4.985, 325.0]
["2026-08-28T16:29:33.332159+00:00", "trade", 4.99, 41.0]
["2026-08-28T16:29:33.332160+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:29:35.824609+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:29:38.616327+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:29:40.120003+00:00", "trade", 4.9801, 271.0]
["2026-08-28T16:29:42.567596+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:29:43.803124+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:29:44.070958+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:29:44.449851+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:29:46.360508+00:00", "trade", 4.9886, 50.0]
["2026-08-28T16:29:48.426108+00:00", "trade", 4.9898, 100.0]
["2026-08-28T16:29:48.426915+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:29:54.031111+00:00", "trade", 4.9805, 92.0]
["2026-08-28T16:29:58.198655+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:29:59.414699+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:30:01.209401+00:00", "trade", 4.984, 7.0]
["2026-08-28T16:30:01.529136+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:02.587393+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.848382+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.848646+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.856559+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.864663+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.866714+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.869252+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:03.871656+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:04.805136+00:00", "trade", 4.985, 60.0]
["2026-08-28T16:30:04.807849+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:05.779042+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:30:07.211754+00:00", "trade", 4.986, 10.0]
["2026-08-28T16:30:07.216310+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:07.216321+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:07.216325+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:30:07.216331+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:09.326847+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:30:09.489082+00:00", "trade", 4.9899, 5.0]
["2026-08-28T16:30:10.427608+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:11.314069+00:00", "trade", 4.9886, 63.0]
["2026-08-28T16:30:13.827564+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:16.584685+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:30:16.584685+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:30:17.145980+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:18.749533+00:00", "trade", 4.98, 22.0]
["2026-08-28T16:30:20.468083+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:20.606759+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:30:20.606785+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:30:23.768104+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:23.768171+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:30:27.129763+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:28.159852+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:30:29.384644+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:30.288782+00:00", "trade", 4.985, 700.0]
["2026-08-28T16:30:30.529729+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:31.211400+00:00", "trade", 4.9856, 11.0]
["2026-08-28T16:30:32.374413+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:33.800476+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:34.507225+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:30:34.507234+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:30:37.200444+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:38.857550+00:00", "trade", 4.9801, 1.0]
["2026-08-28T16:30:39.243257+00:00", "trade", 4.98, 9.0]
["2026-08-28T16:30:39.243487+00:00", "trade", 4.985, 9.0]
["2026-08-28T16:30:40.053184+00:00", "trade", 4.9812, 100.0]
["2026-08-28T16:30:40.500432+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:40.689342+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:30:41.228459+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:42.166244+00:00", "trade", 4.9899, 20.0]
["2026-08-28T16:30:42.642535+00:00", "trade", 4.9855, 27.0]
["2026-08-28T16:30:43.018753+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:43.872380+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:45.225976+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:30:45.263972+00:00", "trade", 4.9801, 6534.0]
["2026-08-28T16:30:47.172368+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:47.970772+00:00", "trade", 4.9877, 1.0]
["2026-08-28T16:30:50.523645+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:30:50.572365+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:53.526011+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:30:53.840350+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:54.275859+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:30:57.203358+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:30:58.277985+00:00", "trade", 4.9819, 100.0]
["2026-08-28T16:30:58.455426+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:00.305478+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:31:00.305504+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:31:00.305644+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:31:01.208952+00:00", "trade", 4.99, 64.0]
["2026-08-28T16:31:01.210247+00:00", "trade", 4.99, 43.0]
["2026-08-28T16:31:01.210256+00:00", "trade", 4.99, 9.0]
["2026-08-28T16:31:01.210737+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:01.210990+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:01.213398+00:00", "trade", 4.9812, 39.0]
["2026-08-28T16:31:01.219698+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:01.300450+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:02.881140+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:31:04.887658+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:31:04.888021+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:31:09.130415+00:00", "trade", 4.99, 17316.0]
["2026-08-28T16:31:09.130417+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130419+00:00", "trade", 4.99, 153.0]
["2026-08-28T16:31:09.130420+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130422+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130429+00:00", "trade", 4.99, 17769.0]
["2026-08-28T16:31:09.130430+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130437+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130444+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130447+00:00", "trade", 4.99, 900.0]
["2026-08-28T16:31:09.130465+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130467+00:00", "trade", 4.99, 216.0]
["2026-08-28T16:31:09.130481+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130489+00:00", "trade", 4.99, 1115.0]
["2026-08-28T16:31:09.130489+00:00", "trade", 4.99, 494.0]
["2026-08-28T16:31:09.130511+00:00", "trade", 4.99, 148.0]
["2026-08-28T16:31:09.130512+00:00", "trade", 4.99, 52.0]
["2026-08-28T16:31:09.130523+00:00", "trade", 4.99, 28.0]
["2026-08-28T16:31:09.130528+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130531+00:00", "trade", 4.99, 20.0]
["2026-08-28T16:31:09.130535+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130542+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:31:09.130542+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130549+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130556+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.130559+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130571+00:00", "trade", 4.99, 24.0]
["2026-08-28T16:31:09.130572+00:00", "trade", 4.99, 15320.0]
["2026-08-28T16:31:09.130573+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130580+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130580+00:00", "trade", 4.99, 24.0]
["2026-08-28T16:31:09.130585+00:00", "trade", 4.99, 96.0]
["2026-08-28T16:31:09.130592+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130604+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130623+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130623+00:00", "trade", 4.99, 76.0]
["2026-08-28T16:31:09.130624+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130658+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130675+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130701+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130708+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130711+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130722+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130737+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130791+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130813+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130813+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.130814+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130818+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.130822+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.130822+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130829+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130834+00:00", "trade", 4.995, 434.0]
["2026-08-28T16:31:09.130835+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130855+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130884+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130888+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130925+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130927+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130930+00:00", "trade", 4.99, 5.0]
["2026-08-28T16:31:09.130942+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.130952+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.130981+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131029+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131044+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131052+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131067+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131071+00:00", "trade", 4.99, 283.0]
["2026-08-28T16:31:09.131073+00:00", "trade", 4.99, 23.0]
["2026-08-28T16:31:09.131074+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131075+00:00", "trade", 4.99, 1000.0]
["2026-08-28T16:31:09.131077+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131078+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131081+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131083+00:00", "trade", 4.99, 1200.0]
["2026-08-28T16:31:09.131083+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131083+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131085+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131088+00:00", "trade", 4.99, 58.0]
["2026-08-28T16:31:09.131090+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131091+00:00", "trade", 4.99, 242.0]
["2026-08-28T16:31:09.131091+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131093+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:31:09.131096+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131108+00:00", "trade", 4.99, 87.0]
["2026-08-28T16:31:09.131110+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131116+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131128+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131130+00:00", "trade", 4.99, 25.0]
["2026-08-28T16:31:09.131130+00:00", "trade", 4.99, 4.0]
["2026-08-28T16:31:09.131131+00:00", "trade", 4.99, 13.0]
["2026-08-28T16:31:09.131135+00:00", "trade", 4.99, 62.0]
["2026-08-28T16:31:09.131140+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131142+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131148+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131151+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:31:09.131151+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131151+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.131154+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131158+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131159+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131160+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131160+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.131160+00:00", "trade", 4.99, 175.0]
["2026-08-28T16:31:09.131162+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131167+00:00", "trade", 4.99, 41.0]
["2026-08-28T16:31:09.131169+00:00", "trade", 4.99, 28.0]
["2026-08-28T16:31:09.131169+00:00", "trade", 4.99, 153.0]
["2026-08-28T16:31:09.131178+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131178+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131184+00:00", "trade", 4.99, 600.0]
["2026-08-28T16:31:09.131185+00:00", "trade", 4.99, 117.0]
["2026-08-28T16:31:09.131185+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131185+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131190+00:00", "trade", 4.99, 80.0]
["2026-08-28T16:31:09.131192+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131192+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131192+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131196+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131197+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.131199+00:00", "trade", 4.99, 3.0]
["2026-08-28T16:31:09.131204+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131208+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131226+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131226+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131226+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131227+00:00", "trade", 4.99, 283.0]
["2026-08-28T16:31:09.131234+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131236+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.131236+00:00", "trade", 4.99, 46.0]
["2026-08-28T16:31:09.131236+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131236+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131236+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131243+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131246+00:00", "trade", 4.99, 183.0]
["2026-08-28T16:31:09.131255+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131262+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131267+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131268+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131273+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131275+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131275+00:00", "trade", 4.99, 98.0]
["2026-08-28T16:31:09.131275+00:00", "trade", 4.99, 177.0]
["2026-08-28T16:31:09.131275+00:00", "trade", 4.99, 329.0]
["2026-08-28T16:31:09.131275+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131276+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131281+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:31:09.131282+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131324+00:00", "trade", 4.99, 129.0]
["2026-08-28T16:31:09.131330+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131340+00:00", "trade", 4.99, 115.0]
["2026-08-28T16:31:09.131342+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131347+00:00", "trade", 4.99, 91.0]
["2026-08-28T16:31:09.131351+00:00", "trade", 4.99, 97.0]
["2026-08-28T16:31:09.131354+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131378+00:00", "trade", 4.995, 6.0]
["2026-08-28T16:31:09.131388+00:00", "trade", 4.99, 400.0]
["2026-08-28T16:31:09.131389+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131393+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131407+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131413+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131427+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131449+00:00", "trade", 4.99, 185.0]
["2026-08-28T16:31:09.131458+00:00", "trade", 4.99, 49.0]
["2026-08-28T16:31:09.131458+00:00", "trade", 4.99, 92.0]
["2026-08-28T16:31:09.131473+00:00", "trade", 4.99, 62.0]
["2026-08-28T16:31:09.131478+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131484+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131491+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131499+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131500+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131522+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131538+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131539+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131554+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131557+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131563+00:00", "trade", 4.99, 150.0]
["2026-08-28T16:31:09.131568+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131580+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131580+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131580+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:31:09.131585+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131589+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131596+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131603+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131621+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.131628+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:31:09.131631+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131632+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131633+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131636+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131653+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131660+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131674+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131704+00:00", "trade", 4.99, 62.0]
["2026-08-28T16:31:09.131708+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131714+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131720+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131721+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131733+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131754+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131761+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131775+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131781+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131794+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131797+00:00", "trade", 4.99, 29.0]
["2026-08-28T16:31:09.131801+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131807+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131814+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131827+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.131831+00:00", "trade", 4.985, 440.0]
["2026-08-28T16:31:09.131882+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131891+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:31:09.131911+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.131951+00:00", "trade", 4.99, 50.0]
["2026-08-28T16:31:09.132013+00:00", "trade", 4.99, 250.0]
["2026-08-28T16:31:09.132076+00:00", "trade", 4.99, 800.0]
["2026-08-28T16:31:09.132122+00:00", "trade", 4.9902, 50.0]
["2026-08-28T16:31:09.132199+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.132331+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132440+00:00", "trade", 4.99, 51.0]
["2026-08-28T16:31:09.132441+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132443+00:00", "trade", 4.99, 62.0]
["2026-08-28T16:31:09.132448+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132454+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132462+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132476+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132480+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:31:09.132494+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132497+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:31:09.132672+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:31:09.132727+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.132730+00:00", "trade", 4.99, 44.0]
["2026-08-28T16:31:09.132730+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:31:09.132731+00:00", "trade", 4.99, 6.0]
["2026-08-28T16:31:09.132921+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.132952+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:31:09.133371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.133475+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.133818+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.133826+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.135246+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.135337+00:00", "trade", 4.99, 7.0]
["2026-08-28T16:31:09.135561+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.135754+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.135956+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.135968+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.136546+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.141184+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.154045+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.161544+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.161581+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.161588+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.183267+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.232441+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.232978+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.267918+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.486689+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:31:09.548173+00:00", "trade", 4.9891, 3.0]
["2026-08-28T16:31:09.548214+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:09.628187+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:31:11.667649+00:00", "trade", 4.9877, 20.0]
["2026-08-28T16:31:12.546768+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:15.152732+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:31:17.449001+00:00", "trade", 4.9888, 25.0]
["2026-08-28T16:31:18.160934+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:18.440466+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:18.538384+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:18.538423+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:20.297719+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:20.828713+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:21.066268+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:31:21.066301+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:31:21.066417+00:00", "trade", 4.985, 1744.0]
["2026-08-28T16:31:21.067062+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:21.305499+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:23.333056+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:23.599520+00:00", "trade", 4.9861, 200.0]
["2026-08-28T16:31:23.600330+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:23.692278+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:26.682233+00:00", "trade", 4.9888, 2.0]
["2026-08-28T16:31:26.698628+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:31:27.783807+00:00", "trade", 4.9868, 2.0]
["2026-08-28T16:31:29.200268+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:30.076058+00:00", "trade", 4.9888, 100.0]
["2026-08-28T16:31:30.644578+00:00", "trade", 4.985, 400.0]
["2026-08-28T16:31:30.645518+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:31:30.818043+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:30.890464+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:31.886966+00:00", "trade", 4.985, 125.0]
["2026-08-28T16:31:32.102664+00:00", "trade", 4.9899, 140.0]
["2026-08-28T16:31:37.618899+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:37.726164+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:38.553946+00:00", "trade", 4.9889, 54.0]
["2026-08-28T16:31:38.554314+00:00", "trade", 4.9889, 1.0]
["2026-08-28T16:31:38.554753+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:38.695929+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:42.051961+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:31:42.052017+00:00", "trade", 4.985, 22.0]
["2026-08-28T16:31:42.434984+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:31:42.436115+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:45.715916+00:00", "trade", 4.9812, 7.0]
["2026-08-28T16:31:47.278336+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:48.043023+00:00", "trade", 4.9885, 300.0]
["2026-08-28T16:31:48.334217+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:31:57.266771+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:31:57.296091+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:31:59.142738+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:31:59.848162+00:00", "trade", 4.9813, 1.0]
["2026-08-28T16:32:02.880021+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:32:02.919126+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:32:07.119223+00:00", "trade", 4.9801, 1.0]
["2026-08-28T16:32:07.121445+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:32:07.126519+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:32:09.860027+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:32:11.342894+00:00", "trade", 4.9837, 5.0]
["2026-08-28T16:32:15.070448+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:32:16.508648+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:32:17.577742+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:32:25.681347+00:00", "trade", 4.9838, 1000.0]
["2026-08-28T16:32:27.201586+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:32:28.574084+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:32:34.527124+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:32:35.103336+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:32:39.116245+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:32:39.274719+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:32:44.113310+00:00", "trade", 4.9899, 81.0]
["2026-08-28T16:32:44.640614+00:00", "trade", 4.9801, 1.0]
["2026-08-28T16:32:45.555054+00:00", "trade", 4.9824, 12000.0]
["2026-08-28T16:32:49.128208+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:32:49.957571+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:32:51.005390+00:00", "trade", 4.99, 71.0]
["2026-08-28T16:32:51.005391+00:00", "trade", 4.99, 129.0]
["2026-08-28T16:32:51.005397+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:32:55.152155+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:32:57.188231+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:32:59.607160+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:33:02.529871+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:33:02.898136+00:00", "trade", 4.9813, 21.0]
["2026-08-28T16:33:02.917594+00:00", "trade", 4.9813, 1.0]
["2026-08-28T16:33:02.953907+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:33:04.028021+00:00", "trade", 4.9813, 1.0]
["2026-08-28T16:33:05.398093+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:06.154109+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:06.938134+00:00", "trade", 4.9881, 36.0]
["2026-08-28T16:33:07.099062+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:33:08.166982+00:00", "trade", 4.99, 150.0]
["2026-08-28T16:33:10.116185+00:00", "trade", 4.985, 2500.0]
["2026-08-28T16:33:10.135992+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:33:10.903277+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:33:10.907892+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:33:14.006742+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:18.012350+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:33:20.091496+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:33:20.092124+00:00", "trade", 4.985, 24.0]
["2026-08-28T16:33:21.828973+00:00", "trade", 4.9889, 40.0]
["2026-08-28T16:33:21.829340+00:00", "trade", 4.9889, 1.0]
["2026-08-28T16:33:26.739369+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:33:26.849686+00:00", "trade", 4.985, 245.0]
["2026-08-28T16:33:26.992178+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:33:27.052622+00:00", "trade", 4.985, 77.0]
["2026-08-28T16:33:27.101462+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:27.269505+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:33:28.483608+00:00", "trade", 4.9886, 60.0]
["2026-08-28T16:33:28.600746+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:33:30.730400+00:00", "trade", 4.9853, 22.0]
["2026-08-28T16:33:30.773435+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:34.573692+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:35.550942+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:33:35.550953+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:33:44.723695+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:33:47.288835+00:00", "trade", 4.985, 99.0]
["2026-08-28T16:33:47.288865+00:00", "trade", 4.99, 99.0]
["2026-08-28T16:33:47.535139+00:00", "trade", 4.9878, 17.0]
["2026-08-28T16:33:51.489033+00:00", "trade", 4.9837, 200.0]
["2026-08-28T16:34:00.218742+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:34:00.732401+00:00", "trade", 4.9857, 4.0]
["2026-08-28T16:34:03.095723+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:34:03.129816+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:34:07.602246+00:00", "trade", 4.985, 26.0]
["2026-08-28T16:34:07.950812+00:00", "trade", 4.985, 274.0]
["2026-08-28T16:34:16.091566+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:34:16.095710+00:00", "trade", 4.985, 450.0]
["2026-08-28T16:34:16.095769+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:34:16.096706+00:00", "trade", 4.985, 138.0]
["2026-08-28T16:34:16.096709+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:34:17.890649+00:00", "trade", 4.9899, 15.0]
["2026-08-28T16:34:19.927075+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:34:19.927076+00:00", "trade", 4.9853, 15.0]
["2026-08-28T16:34:24.792722+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:34:25.848754+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:34:28.902154+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:34:30.734399+00:00", "trade", 4.985, 8.0]
["2026-08-28T16:34:32.648962+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:34:33.735502+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:34:37.461997+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:34:37.511506+00:00", "trade", 4.9894, 120.0]
["2026-08-28T16:34:37.511870+00:00", "trade", 4.9894, 1.0]
["2026-08-28T16:34:41.759757+00:00", "trade", 4.985, 15.0]
["2026-08-28T16:34:43.539093+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:34:46.075367+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:34:46.215587+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:34:47.422249+00:00", "trade", 4.982, 6.0]
["2026-08-28T16:34:47.898883+00:00", "trade", 4.9813, 5.0]
["2026-08-28T16:34:47.899247+00:00", "trade", 4.9813, 1.0]
["2026-08-28T16:34:48.492114+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:34:49.160436+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:34:50.343894+00:00", "trade", 4.9811, 1.0]
["2026-08-28T16:34:50.370332+00:00", "trade", 4.985, 28.0]
["2026-08-28T16:34:52.633649+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:34:53.588102+00:00", "trade", 4.9899, 10.0]
["2026-08-28T16:34:53.615492+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:34:54.145455+00:00", "trade", 4.99, 4.0]
["2026-08-28T16:34:55.525433+00:00", "trade", 4.9899, 20.0]
["2026-08-28T16:34:58.441417+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231158+00:00", "trade", 4.98, 97.0]
["2026-08-28T16:35:00.231164+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:35:00.231166+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:35:00.231167+00:00", "trade", 4.98, 187.0]
["2026-08-28T16:35:00.231168+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231173+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:35:00.231173+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:35:00.231212+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231219+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231227+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231234+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231241+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231248+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231254+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231268+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231275+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231283+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231291+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231298+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231406+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231423+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231439+00:00", "trade", 4.98, 27.0]
["2026-08-28T16:35:00.231439+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:35:00.231442+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231450+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:35:00.231453+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231464+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:35:00.231473+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231492+00:00", "trade", 4.98, 35.0]
["2026-08-28T16:35:00.231492+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:35:00.231492+00:00", "trade", 4.98, 432.0]
["2026-08-28T16:35:00.231545+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231566+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:00.231596+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231596+00:00", "trade", 4.98, 9.0]
["2026-08-28T16:35:00.231596+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231597+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:35:00.231597+00:00", "trade", 4.98, 843.0]
["2026-08-28T16:35:00.231604+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231614+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231620+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231621+00:00", "trade", 4.98, 4490.0]
["2026-08-28T16:35:00.231627+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231634+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231641+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231647+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231661+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231663+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231668+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231675+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231682+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231687+00:00", "trade", 4.98, 78.0]
["2026-08-28T16:35:00.231687+00:00", "trade", 4.98, 13.0]
["2026-08-28T16:35:00.231692+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231701+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231709+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:35:00.231746+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:35:00.231760+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231766+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:00.231769+00:00", "trade", 4.98, 32.0]
["2026-08-28T16:35:00.231769+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:35:00.231769+00:00", "trade", 4.98, 32.0]
["2026-08-28T16:35:00.231769+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.231770+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.231772+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:35:00.231874+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.231901+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.231943+00:00", "trade", 4.98, 18.0]
["2026-08-28T16:35:00.231965+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.231997+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232038+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:35:00.232079+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232224+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232261+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232292+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232470+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232482+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.232588+00:00", "trade", 4.98, 32.0]
["2026-08-28T16:35:00.232638+00:00", "trade", 4.98, 41.0]
["2026-08-28T16:35:00.232644+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.233246+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.233371+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.233640+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.234021+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.234108+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.236206+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.237318+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.237477+00:00", "trade", 4.97, 25.0]
["2026-08-28T16:35:00.238235+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.238944+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:35:00.238966+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.243359+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.243384+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.243983+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.244393+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.246101+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.246125+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.250400+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:35:00.251264+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.251676+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.259729+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:35:00.262626+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.262652+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.265057+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:35:00.331729+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.331956+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.333838+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.368033+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.368035+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:00.736397+00:00", "trade", 4.9807, 49.0]
["2026-08-28T16:35:00.948270+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:01.806680+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:01.807682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:01.808361+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:01.809360+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:02.122595+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:02.249559+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:03.086739+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:35:03.416733+00:00", "trade", 4.9745, 200.0]
["2026-08-28T16:35:03.637797+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:03.637827+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:03.638328+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:03.638495+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:04.645721+00:00", "trade", 4.9788, 7.0]
["2026-08-28T16:35:05.237115+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:05.823494+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:05.827693+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:06.453252+00:00", "trade", 4.9701, 3.0]
["2026-08-28T16:35:08.717474+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:08.717499+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:09.204171+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:09.204198+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:09.214968+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.357701+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.357705+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.357706+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:11.358174+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.358181+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.358245+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:11.366302+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:11.875318+00:00", "trade", 4.9797, 308.0]
["2026-08-28T16:35:11.935560+00:00", "trade", 4.98, 24.0]
["2026-08-28T16:35:11.935563+00:00", "trade", 4.98, 28.0]
["2026-08-28T16:35:11.936044+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:12.051811+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:35:12.051828+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:12.052227+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:35:12.052587+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:35:12.052587+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:35:12.052589+00:00", "trade", 4.98, 11.0]
["2026-08-28T16:35:12.052590+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:12.052632+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:35:12.052646+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:35:12.052648+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:12.052691+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:35:12.052699+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:35:12.052705+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:35:12.052712+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052727+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052734+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052741+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052748+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052755+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052761+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052767+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052773+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052780+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052786+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052793+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052800+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052807+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052814+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052821+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052827+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.052833+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.053257+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.053298+00:00", "trade", 4.9799, 15.0]
["2026-08-28T16:35:12.053626+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:35:12.053662+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:35:12.053688+00:00", "trade", 4.9799, 200.0]
["2026-08-28T16:35:12.054018+00:00", "trade", 4.9799, 11.0]
["2026-08-28T16:35:12.054375+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:35:12.054403+00:00", "trade", 4.9799, 799.0]
["2026-08-28T16:35:12.055983+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.056212+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.057620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.058350+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.058859+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.060646+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.061371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.084944+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.084960+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.187799+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:12.187801+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:14.170827+00:00", "trade", 4.985, 1425.0]
["2026-08-28T16:35:15.210605+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:15.791980+00:00", "trade", 4.9877, 2.0]
["2026-08-28T16:35:18.550340+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:35:20.618069+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:20.706404+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:22.249271+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:35:23.069377+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:35:23.102763+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.529954+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:35:25.533814+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.535035+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.751134+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.751595+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.755862+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:25.889189+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:26.190887+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:26.553101+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:28.288511+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:28.289048+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:28.367578+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:30.738403+00:00", "trade", 4.9817, 23.0]
["2026-08-28T16:35:32.326301+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:34.869269+00:00", "trade", 4.985, 14.0]
["2026-08-28T16:35:34.869689+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:34.869763+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:35.108187+00:00", "trade", 4.985, 46.0]
["2026-08-28T16:35:35.257447+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:35:35.634419+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:36.136696+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:36.242028+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:36.438555+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:36.468984+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:39.087715+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:42.287441+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:42.287469+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:42.288094+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:42.288437+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:42.520844+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:43.684366+00:00", "trade", 4.9828, 29.0]
["2026-08-28T16:35:44.532275+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:44.625084+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:45.306100+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:35:45.749972+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:45.749999+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:45.750693+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:45.750748+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:47.799291+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:35:48.808814+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:48.884700+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:49.666769+00:00", "trade", 4.99, 25.0]
["2026-08-28T16:35:53.873271+00:00", "trade", 4.9898, 20.0]
["2026-08-28T16:35:54.185256+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:55.380811+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:55.381813+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:55.383030+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:55.383037+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:55.383476+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.104455+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.104513+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.409949+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.410721+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.411282+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.414475+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.486207+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.667663+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.668757+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.668982+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.668996+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.691497+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:57.789698+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.971975+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.972050+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:35:58.972465+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.972475+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.973081+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.973167+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.973581+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:58.973616+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.111317+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.121716+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.132635+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.223668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.345980+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.607857+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.607858+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:35:59.608312+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:00.117918+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:00.125853+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:00.419755+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:36:00.615749+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:00.616210+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:00.740402+00:00", "trade", 4.9865, 2.0]
["2026-08-28T16:36:02.219437+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:02.219893+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:04.400970+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:04.411286+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:04.863928+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:04.864388+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:04.886336+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:05.275360+00:00", "trade", 4.9878, 40.0]
["2026-08-28T16:36:06.490689+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:06.490735+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:06.565201+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:07.069994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:07.485576+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:08.092477+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:36:08.490260+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:08.492225+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:08.492682+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:08.505094+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:08.599935+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:09.128440+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:09.128903+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:09.128945+00:00", "trade", 4.99, 43.0]
["2026-08-28T16:36:09.128955+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:09.129312+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:09.133532+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:09.148537+00:00", "trade", 4.9889, 5.0]
["2026-08-28T16:36:10.129970+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:36:10.138640+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:10.864151+00:00", "trade", 4.9899, 100.0]
["2026-08-28T16:36:10.922345+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:11.233139+00:00", "trade", 4.985, 1403.0]
["2026-08-28T16:36:13.655275+00:00", "trade", 4.9889, 8.0]
["2026-08-28T16:36:13.986250+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:14.487539+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:14.723702+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:15.266939+00:00", "trade", 4.9894, 1469.0]
["2026-08-28T16:36:15.728236+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:16.304680+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:17.201516+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:18.972619+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:18.972619+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:18.972627+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:18.973319+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:18.986902+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:19.916927+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:20.793337+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:20.796004+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.058883+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.060031+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.061502+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.977220+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.977878+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:22.979938+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:24.103494+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:24.106253+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:24.106715+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:24.122902+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:27.348004+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:27.926986+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:27.927651+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:27.930969+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:28.019992+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:28.022591+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:28.022896+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:28.922913+00:00", "trade", 4.9801, 50.0]
["2026-08-28T16:36:30.026068+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:30.026069+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:30.032611+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:30.742401+00:00", "trade", 4.9876, 18.0]
["2026-08-28T16:36:31.203080+00:00", "trade", 4.9895, 105.0]
["2026-08-28T16:36:31.203444+00:00", "trade", 4.9895, 1.0]
["2026-08-28T16:36:34.219669+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:34.224885+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:34.388940+00:00", "trade", 4.99, 5.0]
["2026-08-28T16:36:35.551014+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:39.177164+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:39.177644+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:42.403672+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:36:43.174525+00:00", "trade", 4.989, 100.0]
["2026-08-28T16:36:45.661247+00:00", "trade", 4.99, 30.0]
["2026-08-28T16:36:48.040579+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:48.043991+00:00", "trade", 4.9832, 200.0]
["2026-08-28T16:36:51.693134+00:00", "trade", 4.9826, 100.0]
["2026-08-28T16:36:53.306746+00:00", "trade", 4.99, 14.0]
["2026-08-28T16:36:53.746932+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:36:53.746933+00:00", "trade", 4.99, 99.0]
["2026-08-28T16:36:53.746939+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747018+00:00", "trade", 4.99, 101.0]
["2026-08-28T16:36:53.747019+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747054+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747251+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747279+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747304+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747327+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747333+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747340+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747347+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747353+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.747362+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:36:53.747373+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:36:53.747536+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:36:53.747542+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747558+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.747577+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:36:53.747587+00:00", "trade", 4.99, 86.0]
["2026-08-28T16:36:53.747588+00:00", "trade", 4.99, 20.0]
["2026-08-28T16:36:53.747589+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747596+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747716+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747781+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747874+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747963+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.747970+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.748438+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.750198+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.750637+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.755971+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.761351+00:00", "trade", 4.99, 63.0]
["2026-08-28T16:36:53.761352+00:00", "trade", 4.99, 37.0]
["2026-08-28T16:36:53.761965+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:36:53.762016+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.762025+00:00", "trade", 4.99, 22.0]
["2026-08-28T16:36:53.762040+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.762458+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.762647+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:53.767467+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:53.768170+00:00", "quote", 4.98, 5.0]
["2026-08-28T16:36:53.768170+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768177+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768184+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768224+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768298+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768331+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768548+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768606+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768635+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:36:53.768640+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768656+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768669+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768716+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:36:53.768755+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.768794+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.769045+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.769122+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.769196+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.770349+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.798559+00:00", "trade", 4.99, 11.0]
["2026-08-28T16:36:53.864821+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.864830+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.865311+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:53.865755+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.159470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.159941+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.159966+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.160409+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.161606+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.183275+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.195664+00:00", "trade", 4.9833, 31.0]
["2026-08-28T16:36:54.218471+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.218972+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.219535+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.219984+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.388772+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.389668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.417271+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.417715+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.591183+00:00", "trade", 4.99, 70.0]
["2026-08-28T16:36:54.591183+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:36:54.591184+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:36:54.591486+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:36:54.591515+00:00", "quote", 4.98, 5.0]
["2026-08-28T16:36:54.591520+00:00", "quote", 4.98, 5.0]
["2026-08-28T16:36:54.591569+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.591583+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.591599+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.591957+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.591983+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.592023+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.592044+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.593949+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.694560+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.742261+00:00", "trade", 4.99, 308.0]
["2026-08-28T16:36:54.762258+00:00", "trade", 4.99, 85.0]
["2026-08-28T16:36:54.762259+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:54.762261+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:36:54.762262+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:36:54.762313+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.762320+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.762345+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.762572+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.764034+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.764058+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.764446+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.764447+00:00", "trade", 4.99, 85.0]
["2026-08-28T16:36:54.764466+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.765108+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.765771+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:54.797313+00:00", "trade", 4.9911, 52.0]
["2026-08-28T16:36:54.845536+00:00", "trade", 4.995, 50.0]
["2026-08-28T16:36:54.845995+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.292353+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.455606+00:00", "trade", 4.995, 2872.0]
["2026-08-28T16:36:55.456801+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.557633+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.713898+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:36:55.886406+00:00", "trade", 4.99, 24.0]
["2026-08-28T16:36:55.886812+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.886915+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:55.887272+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:57.217407+00:00", "trade", 4.9988, 4.0]
["2026-08-28T16:36:57.217770+00:00", "trade", 4.9988, 1.0]
["2026-08-28T16:36:58.332611+00:00", "trade", 4.9872, 200.0]
["2026-08-28T16:36:58.334316+00:00", "trade", 4.9906, 1.0]
["2026-08-28T16:36:59.713308+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:36:59.741198+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:00.059655+00:00", "trade", 4.995, 5.0]
["2026-08-28T16:37:00.744400+00:00", "trade", 4.9923, 31.0]
["2026-08-28T16:37:02.474475+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:02.565024+00:00", "trade", 4.995, 10.0]
["2026-08-28T16:37:02.583287+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.576347+00:00", "trade", 4.99, 300.0]
["2026-08-28T16:37:03.576519+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:37:03.576527+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:37:03.576531+00:00", "trade", 4.99, 500.0]
["2026-08-28T16:37:03.576536+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:03.576550+00:00", "trade", 4.99, 800.0]
["2026-08-28T16:37:03.576590+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:37:03.576591+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.576667+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.576729+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.576913+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.576922+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577015+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577036+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577048+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577062+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:03.577062+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577064+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:03.577065+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577473+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:03.577547+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:03.577548+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:37:03.584521+00:00", "trade", 4.99, 144.0]
["2026-08-28T16:37:03.584602+00:00", "trade", 4.99, 192.0]
["2026-08-28T16:37:03.587744+00:00", "trade", 4.99, 1100.0]
["2026-08-28T16:37:04.729637+00:00", "trade", 4.9904, 11.0]
["2026-08-28T16:37:06.008474+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:06.008853+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:06.009030+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:06.009489+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:06.009500+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:07.766403+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:07.980514+00:00", "trade", 4.99, 2.0]
["2026-08-28T16:37:07.980813+00:00", "trade", 4.995, 73.0]
["2026-08-28T16:37:07.980840+00:00", "trade", 4.995, 227.0]
["2026-08-28T16:37:07.980840+00:00", "trade", 4.99, 12.0]
["2026-08-28T16:37:07.980866+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:07.980971+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:07.981199+00:00", "quote", 4.99, 5.0]
["2026-08-28T16:37:07.981216+00:00", "trade", 4.99, 176.0]
["2026-08-28T16:37:07.981279+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:37:07.981286+00:00", "trade", 4.99, 73.0]
["2026-08-28T16:37:07.981287+00:00", "trade", 4.99, 800.0]
["2026-08-28T16:37:07.981288+00:00", "trade", 4.99, 171.0]
["2026-08-28T16:37:07.981289+00:00", "trade", 4.99, 29.0]
["2026-08-28T16:37:07.981292+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:37:07.981294+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:37:07.981319+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:37:07.981324+00:00", "trade", 4.99, 200.0]
["2026-08-28T16:37:07.981325+00:00", "quote", 4.99, 4.99]
["2026-08-28T16:37:07.981325+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981375+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981382+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981389+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981396+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981403+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981409+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981415+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981435+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981442+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981498+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:37:07.981517+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.981722+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:37:07.981767+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.982052+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.982219+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.983682+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:07.984668+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:08.591298+00:00", "trade", 4.985, 35.0]
["2026-08-28T16:37:08.592534+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:08.592558+00:00", "trade", 4.99, 35.0]
["2026-08-28T16:37:11.804707+00:00", "trade", 4.9801, 10.0]
["2026-08-28T16:37:13.664956+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:13.664963+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:13.696266+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:37:13.877682+00:00", "trade", 4.9886, 1.0]
["2026-08-28T16:37:16.470357+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:16.539820+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:16.549586+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:16.550976+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:16.674851+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:17.568681+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:37:18.938350+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:37:18.939786+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:19.036718+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:19.041379+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:19.409007+00:00", "trade", 4.9803, 1.0]
["2026-08-28T16:37:19.409942+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:19.497674+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:21.081644+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:21.176699+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:22.273568+00:00", "trade", 4.9823, 6.0]
["2026-08-28T16:37:23.458301+00:00", "trade", 4.985, 499.0]
["2026-08-28T16:37:23.860328+00:00", "trade", 4.9826, 1000.0]
["2026-08-28T16:37:23.861108+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:23.870127+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:23.870653+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:23.871107+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:25.142545+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:25.142806+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:27.950436+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:28.053290+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:29.339343+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:29.472688+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:29.472762+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:29.476988+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:30.746399+00:00", "trade", 4.9887, 40.0]
["2026-08-28T16:37:32.034599+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:33.530156+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:34.145995+00:00", "trade", 4.9888, 10.0]
["2026-08-28T16:37:34.146364+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:37:37.048341+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:37.074820+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:37.683711+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:37:43.870423+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:37:45.018114+00:00", "trade", 4.9805, 100.0]
["2026-08-28T16:37:45.965300+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:37:46.606331+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:46.606338+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:46.606348+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:46.606794+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:47.358049+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:49.705403+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:37:49.707736+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:51.272440+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:52.986388+00:00", "trade", 4.9877, 2000.0]
["2026-08-28T16:37:56.188121+00:00", "trade", 4.9895, 500.0]
["2026-08-28T16:37:56.266875+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:37:57.325331+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:37:58.626514+00:00", "trade", 4.9888, 12.0]
["2026-08-28T16:38:00.748399+00:00", "trade", 4.9875, 15.0]
["2026-08-28T16:38:02.327822+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:38:07.215680+00:00", "trade", 4.985, 400.0]
["2026-08-28T16:38:09.593849+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:38:10.359317+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:38:14.175284+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:38:17.428673+00:00", "trade", 4.9801, 1.0]
["2026-08-28T16:38:21.098557+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:38:21.173049+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:21.336774+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:38:27.554532+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:38:27.578904+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:38:30.145755+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:30.200023+00:00", "trade", 4.985, 54.0]
["2026-08-28T16:38:30.202427+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:30.217009+00:00", "trade", 4.985, 500.0]
["2026-08-28T16:38:30.256416+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:38:30.750406+00:00", "trade", 4.985, 6.0]
["2026-08-28T16:38:32.824816+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:38:32.825278+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:33.684314+00:00", "trade", 4.9877, 18.0]
["2026-08-28T16:38:33.706622+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:34.029861+00:00", "trade", 4.985, 146.0]
["2026-08-28T16:38:34.029862+00:00", "trade", 4.985, 17.0]
["2026-08-28T16:38:34.597695+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:38:35.022603+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:35.355493+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:35.367125+00:00", "trade", 4.9805, 100.0]
["2026-08-28T16:38:36.455217+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:37.826343+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:38:42.365555+00:00", "trade", 4.9899, 10.0]
["2026-08-28T16:38:45.205709+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:38:46.595998+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:47.100975+00:00", "trade", 4.985, 74.0]
["2026-08-28T16:38:47.618016+00:00", "trade", 4.985, 800.0]
["2026-08-28T16:38:47.977399+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:49.110198+00:00", "trade", 4.9853, 51.0]
["2026-08-28T16:38:50.849964+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:50.849997+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:50.850004+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:50.850022+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:52.337757+00:00", "trade", 4.9873, 15.0]
["2026-08-28T16:38:52.707509+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:38:55.715179+00:00", "trade", 4.9899, 2.0]
["2026-08-28T16:38:56.070223+00:00", "trade", 4.9875, 2000.0]
["2026-08-28T16:38:57.647814+00:00", "trade", 4.985, 168.0]
["2026-08-28T16:39:00.752389+00:00", "trade", 4.9864, 18.0]
["2026-08-28T16:39:02.223846+00:00", "trade", 4.985, 2000.0]
["2026-08-28T16:39:03.593090+00:00", "trade", 4.9885, 25.0]
["2026-08-28T16:39:03.719100+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:39:04.222238+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:04.246342+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:05.694905+00:00", "trade", 4.9859, 13.0]
["2026-08-28T16:39:06.471984+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:39:06.472347+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:39:06.767527+00:00", "trade", 4.985, 612.0]
["2026-08-28T16:39:08.054226+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:08.054751+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:08.120171+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:09.143763+00:00", "trade", 4.985, 28.0]
["2026-08-28T16:39:09.566325+00:00", "trade", 4.985, 8.0]
["2026-08-28T16:39:09.666175+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:09.666238+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:39:09.666616+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:39:09.794665+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:11.994094+00:00", "trade", 4.9872, 200.0]
["2026-08-28T16:39:12.469615+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:12.471326+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:12.630103+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:16.236262+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:39:16.237097+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:16.317258+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:17.575372+00:00", "trade", 4.98, 400.0]
["2026-08-28T16:39:17.576287+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:39:18.967652+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:39:20.329950+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:20.576458+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:21.510182+00:00", "trade", 4.98, 43.0]
["2026-08-28T16:39:21.511091+00:00", "trade", 4.99, 15.0]
["2026-08-28T16:39:21.511329+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:22.336551+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:24.114770+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:24.952202+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:24.966738+00:00", "trade", 4.9812, 3.0]
["2026-08-28T16:39:26.268144+00:00", "trade", 4.9805, 100.0]
["2026-08-28T16:39:26.605702+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:39:27.205038+00:00", "trade", 4.985, 400.0]
["2026-08-28T16:39:28.048050+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.048805+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.049768+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.361683+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.361724+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.467006+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:28.469799+00:00", "trade", 4.9899, 1342.0]
["2026-08-28T16:39:29.669233+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:30.207210+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:30.754389+00:00", "trade", 4.9856, 27.0]
["2026-08-28T16:39:33.060223+00:00", "trade", 4.9801, 94.0]
["2026-08-28T16:39:33.132243+00:00", "trade", 4.985, 50.0]
["2026-08-28T16:39:33.215359+00:00", "trade", 4.985, 75.0]
["2026-08-28T16:39:35.664806+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:35.666188+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:36.147306+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:36.155306+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:39:36.715064+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:39:36.715510+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:36.715520+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:36.991403+00:00", "trade", 4.985, 40.0]
["2026-08-28T16:39:36.998203+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:36.998868+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:37.127154+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:38.777232+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:39:38.777925+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:38.778483+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:38.781366+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:39.189610+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:39:40.602328+00:00", "trade", 4.98, 999.0]
["2026-08-28T16:39:40.602329+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602330+00:00", "trade", 4.98, 28.0]
["2026-08-28T16:39:40.602331+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:39:40.602332+00:00", "trade", 4.98, 185.0]
["2026-08-28T16:39:40.602371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602384+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602391+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602399+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602406+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602412+00:00", "trade", 4.98, 4.0]
["2026-08-28T16:39:40.602412+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:39:40.602415+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:39:40.602419+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602421+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:39:40.602427+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602433+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602448+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602463+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:39:40.602468+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602476+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602486+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602493+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602500+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602507+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602514+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602521+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602528+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602543+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602546+00:00", "trade", 4.98, 6.0]
["2026-08-28T16:39:40.602550+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602557+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602565+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602580+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602594+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602606+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602613+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602626+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602634+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602664+00:00", "trade", 4.98, 18.0]
["2026-08-28T16:39:40.602671+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602683+00:00", "trade", 4.98, 538.0]
["2026-08-28T16:39:40.602684+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:39:40.602705+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:39:40.602708+00:00", "trade", 4.98, 32.0]
["2026-08-28T16:39:40.602708+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:39:40.602708+00:00", "trade", 4.98, 75.0]
["2026-08-28T16:39:40.602709+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.602724+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:39:40.602726+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:39:40.602728+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:39:40.602728+00:00", "trade", 4.98, 11.0]
["2026-08-28T16:39:40.602748+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.603021+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.603036+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.603519+00:00", "trade", 4.975, 62.0]
["2026-08-28T16:39:40.603559+00:00", "trade", 4.975, 42.0]
["2026-08-28T16:39:40.603567+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:39:40.604276+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.607376+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.609378+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.609404+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.610666+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.610697+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.612421+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.612428+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.612613+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.627088+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:39:40.634762+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.634783+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.644928+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:40.682716+00:00", "trade", 4.975, 3.0]
["2026-08-28T16:39:40.685540+00:00", "trade", 4.975, 17.0]
["2026-08-28T16:39:40.702365+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:41.602516+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:41.878786+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:41.879462+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:42.625614+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:42.945864+00:00", "trade", 4.9788, 20.0]
["2026-08-28T16:39:43.831247+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:39:43.832062+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:39:43.832089+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:39:43.833741+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:39:43.868887+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:43.869343+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:43.869797+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:46.790542+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:46.813950+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:46.824299+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:39:46.824430+00:00", "trade", 4.975, 12.0]
["2026-08-28T16:39:46.841461+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:46.841487+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:47.587312+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:47.668407+00:00", "trade", 4.9872, 200.0]
["2026-08-28T16:39:48.485929+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:39:48.568740+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:39:48.568760+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:48.568791+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:48.569424+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:48.989506+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:49.036819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:50.635965+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:39:50.791937+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:39:51.915682+00:00", "trade", 4.9872, 32.0]
["2026-08-28T16:39:58.212306+00:00", "trade", 4.9788, 6.0]
["2026-08-28T16:39:58.212698+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:39:59.006043+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:39:59.406066+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:39:59.417657+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:40:00.187948+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:00.187958+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:00.756394+00:00", "trade", 4.9789, 19.0]
["2026-08-28T16:40:01.186275+00:00", "trade", 4.9787, 2.0]
["2026-08-28T16:40:02.835562+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:40:03.337221+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:03.439643+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:05.950512+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:40:05.951206+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:08.912012+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:40:10.092966+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.092967+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:40:10.096076+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.136819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.279659+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.640867+00:00", "trade", 4.98, 85.0]
["2026-08-28T16:40:10.640867+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.640868+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:40:10.641551+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.642082+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.642658+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.691093+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:40:10.693731+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.714724+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.715664+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.716627+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.717564+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.718533+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.719505+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.720467+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.721396+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.722351+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.723282+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.724238+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.725164+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.875862+00:00", "trade", 4.9795, 260.0]
["2026-08-28T16:40:10.878216+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:10.929416+00:00", "trade", 4.9789, 61.0]
["2026-08-28T16:40:10.959242+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:12.022263+00:00", "trade", 4.9786, 1.0]
["2026-08-28T16:40:12.282643+00:00", "trade", 4.9799, 10.0]
["2026-08-28T16:40:15.946988+00:00", "trade", 4.9853, 9.0]
["2026-08-28T16:40:16.445532+00:00", "trade", 4.9701, 400.0]
["2026-08-28T16:40:16.446380+00:00", "trade", 4.975, 76.0]
["2026-08-28T16:40:16.446580+00:00", "trade", 4.975, 12.0]
["2026-08-28T16:40:16.446727+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:16.447457+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:21.830719+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:40:23.551533+00:00", "trade", 4.9788, 4.0]
["2026-08-28T16:40:23.551896+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:40:23.608889+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:40:26.956849+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:27.803070+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:29.549933+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:29.550704+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:29.834532+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:29.947699+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:29.962091+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:40:29.963047+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:40:29.964020+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:30.034534+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:40:30.035014+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:30.035041+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:30.035370+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:30.035433+00:00", "trade", 4.975, 16.0]
["2026-08-28T16:40:30.042608+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:40:30.477997+00:00", "trade", 4.9712, 1.0]
["2026-08-28T16:40:30.578498+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:40:30.758393+00:00", "trade", 4.9747, 6.0]
["2026-08-28T16:40:35.055082+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:35.055107+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:35.055741+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:36.158251+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:40:36.201466+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:36.230190+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:40:36.232393+00:00", "trade", 4.975, 28.0]
["2026-08-28T16:40:36.265310+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:39.222624+00:00", "trade", 4.9788, 4.0]
["2026-08-28T16:40:39.222993+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:40:41.709908+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:40:41.920926+00:00", "trade", 4.9788, 10.0]
["2026-08-28T16:40:42.127548+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:44.556541+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:48.214737+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:48.825422+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:40:49.866558+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:49.866585+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:54.670662+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:40:55.956913+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:40:56.015260+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:40:58.249844+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:40:58.295584+00:00", "trade", 4.9748, 10.0]
["2026-08-28T16:41:00.760396+00:00", "trade", 4.9751, 3.0]
["2026-08-28T16:41:03.534004+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:41:03.685445+00:00", "trade", 4.9731, 1.0]
["2026-08-28T16:41:03.971870+00:00", "trade", 4.975, 78.0]
["2026-08-28T16:41:08.530484+00:00", "trade", 4.975, 1000.0]
["2026-08-28T16:41:13.131773+00:00", "trade", 4.975, 12.0]
["2026-08-28T16:41:13.653151+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:41:16.339748+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:41:17.557508+00:00", "trade", 4.9714, 1.0]
["2026-08-28T16:41:17.894235+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:41:19.136096+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:41:22.929819+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:41:23.671700+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:41:25.129398+00:00", "trade", 4.975, 7.0]
["2026-08-28T16:41:27.821977+00:00", "trade", 4.98, 25.0]
["2026-08-28T16:41:29.809921+00:00", "trade", 4.975, 900.0]
["2026-08-28T16:41:29.815181+00:00", "trade", 4.975, 1600.0]
["2026-08-28T16:41:30.451104+00:00", "trade", 4.9701, 500.0]
["2026-08-28T16:41:30.762388+00:00", "trade", 4.9745, 22.0]
["2026-08-28T16:41:31.374134+00:00", "trade", 4.972, 50.0]
["2026-08-28T16:41:31.379418+00:00", "trade", 4.9726, 50.0]
["2026-08-28T16:41:35.958748+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:41:38.183282+00:00", "trade", 4.9761, 100.0]
["2026-08-28T16:41:38.296857+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:41:38.296884+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:41:38.413543+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:41:38.413609+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:41:40.366254+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:41:41.716822+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:41:42.048357+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:41:42.887006+00:00", "trade", 4.9712, 1.0]
["2026-08-28T16:41:43.789976+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:41:43.790057+00:00", "trade", 4.975, 4900.0]
["2026-08-28T16:41:48.042453+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:41:48.045877+00:00", "trade", 4.9837, 300.0]
["2026-08-28T16:41:49.486961+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:41:50.915541+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:41:53.778590+00:00", "trade", 4.9837, 30.0]
["2026-08-28T16:41:55.330727+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:41:57.661304+00:00", "trade", 4.9777, 2.0]
["2026-08-28T16:41:57.974432+00:00", "trade", 4.975, 8.0]
["2026-08-28T16:42:00.327744+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:42:00.331793+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:42:00.764395+00:00", "trade", 4.975, 30.0]
["2026-08-28T16:42:02.077730+00:00", "trade", 4.972, 50.0]
["2026-08-28T16:42:02.082462+00:00", "trade", 4.9726, 50.0]
["2026-08-28T16:42:05.013110+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:05.383286+00:00", "trade", 4.975, 32.0]
["2026-08-28T16:42:05.691919+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:05.816110+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:07.521674+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:07.647862+00:00", "trade", 4.975, 20.0]
["2026-08-28T16:42:08.374529+00:00", "trade", 4.97, 8.0]
["2026-08-28T16:42:08.374960+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:08.374988+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:08.375117+00:00", "trade", 4.97, 4.0]
["2026-08-28T16:42:08.375613+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:08.457040+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:08.700476+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:08.700514+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:11.657950+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:11.738806+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:12.717664+00:00", "trade", 4.9765, 1.0]
["2026-08-28T16:42:13.336188+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:13.921506+00:00", "trade", 4.9763, 3.0]
["2026-08-28T16:42:14.724843+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:14.860588+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.057939+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:42:21.058753+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.058873+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:42:21.059724+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.059742+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:42:21.059749+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.059942+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:21.060177+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.060526+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:42:21.068048+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:42:21.069772+00:00", "trade", 4.97, 500.0]
["2026-08-28T16:42:21.069773+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:42:21.069774+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:42:21.069775+00:00", "trade", 4.975, 140.0]
["2026-08-28T16:42:21.069782+00:00", "trade", 4.97, 196.0]
["2026-08-28T16:42:21.069804+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.069841+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.070299+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.070503+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.160826+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.160854+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.607902+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.607929+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.932955+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:21.932976+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:21.934107+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:22.166699+00:00", "trade", 4.9745, 100.0]
["2026-08-28T16:42:23.064870+00:00", "trade", 4.974, 10.0]
["2026-08-28T16:42:23.641054+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:23.652670+00:00", "trade", 4.9701, 3.0]
["2026-08-28T16:42:23.712090+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:25.830979+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:30.766401+00:00", "trade", 4.9731, 13.0]
["2026-08-28T16:42:30.885491+00:00", "trade", 4.9798, 100.0]
["2026-08-28T16:42:30.885958+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:31.109039+00:00", "trade", 4.9788, 4.0]
["2026-08-28T16:42:35.878789+00:00", "trade", 4.9788, 10.0]
["2026-08-28T16:42:35.906430+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:36.024143+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:36.544050+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:37.799394+00:00", "trade", 4.9799, 20.0]
["2026-08-28T16:42:38.216016+00:00", "trade", 4.9701, 1.0]
["2026-08-28T16:42:39.506032+00:00", "trade", 4.972, 100.0]
["2026-08-28T16:42:39.506505+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:39.511380+00:00", "trade", 4.9726, 100.0]
["2026-08-28T16:42:39.536738+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:39.540265+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:42:41.302070+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:41.539957+00:00", "trade", 4.98, 2500.0]
["2026-08-28T16:42:41.540415+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:43.112417+00:00", "trade", 4.975, 3.0]
["2026-08-28T16:42:49.183265+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:49.254382+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:49.331350+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:49.421029+00:00", "trade", 4.9744, 10.0]
["2026-08-28T16:42:49.477994+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:49.664562+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:49.664588+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:50.602856+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:50.602897+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:51.736930+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:51.910920+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:42:52.589321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:53.215471+00:00", "trade", 4.9777, 20.0]
["2026-08-28T16:42:53.215921+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:53.932790+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:42:53.932808+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:42:53.932958+00:00", "trade", 4.975, 430.0]
["2026-08-28T16:42:53.933264+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:55.297253+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:55.302807+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:55.766179+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:58.127643+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:42:58.128119+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:42:58.683915+00:00", "trade", 4.975, 8.0]
["2026-08-28T16:42:59.431429+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:00.405232+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:00.422493+00:00", "trade", 4.975, 96.0]
["2026-08-28T16:43:00.768400+00:00", "trade", 4.9782, 19.0]
["2026-08-28T16:43:01.400713+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:43:01.795015+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:01.795042+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:02.107475+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:43:03.103791+00:00", "trade", 4.975, 36.0]
["2026-08-28T16:43:04.950229+00:00", "trade", 4.9763, 100.0]
["2026-08-28T16:43:05.886166+00:00", "trade", 4.9795, 500.0]
["2026-08-28T16:43:08.381268+00:00", "trade", 4.9778, 6.0]
["2026-08-28T16:43:09.897117+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:09.897141+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:10.773507+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:10.785370+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:17.764855+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:43:18.330981+00:00", "trade", 4.9766, 90.0]
["2026-08-28T16:43:18.827649+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:20.906877+00:00", "trade", 4.977, 1.0]
["2026-08-28T16:43:23.555687+00:00", "trade", 4.9795, 89.0]
["2026-08-28T16:43:23.557720+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:43:23.557750+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:23.577327+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:43:23.646122+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:43:27.154375+00:00", "trade", 4.97, 50.0]
["2026-08-28T16:43:27.559974+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:43:30.548699+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:30.770393+00:00", "trade", 4.9784, 7.0]
["2026-08-28T16:43:31.363992+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:32.656450+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:43:33.191488+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:43:36.396706+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:36.400231+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:43:37.521382+00:00", "trade", 4.975, 12.0]
["2026-08-28T16:43:39.575983+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:43:41.206426+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:43:42.560677+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:43:42.560746+00:00", "trade", 4.97, 300.0]
["2026-08-28T16:43:42.561731+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:43:44.200787+00:00", "trade", 4.975, 26.0]
["2026-08-28T16:43:45.894820+00:00", "trade", 4.9757, 6.0]
["2026-08-28T16:43:47.274273+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:43:48.090859+00:00", "trade", 4.9756, 900.0]
["2026-08-28T16:43:48.215540+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:43:49.203857+00:00", "trade", 4.9771, 15.0]
["2026-08-28T16:43:51.757297+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:43:57.783891+00:00", "trade", 4.9754, 27.0]
["2026-08-28T16:43:59.312339+00:00", "trade", 4.97, 3.0]
["2026-08-28T16:44:00.132442+00:00", "trade", 4.975, 15.0]
["2026-08-28T16:44:00.772427+00:00", "trade", 4.9743, 10.0]
["2026-08-28T16:44:01.054218+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:04.127602+00:00", "trade", 4.975, 60.0]
["2026-08-28T16:44:05.495125+00:00", "trade", 4.97, 50.0]
["2026-08-28T16:44:05.500114+00:00", "trade", 4.97, 50.0]
["2026-08-28T16:44:05.934342+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:06.011205+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:07.234005+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:44:16.328748+00:00", "trade", 4.975, 42.0]
["2026-08-28T16:44:17.125696+00:00", "trade", 4.975, 425.0]
["2026-08-28T16:44:17.125697+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:44:17.126417+00:00", "trade", 4.975, 502.0]
["2026-08-28T16:44:17.126419+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:44:17.126420+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:44:17.127633+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:44:17.127660+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:44:17.130664+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:44:17.131553+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:44:17.131563+00:00", "trade", 4.98, 108.0]
["2026-08-28T16:44:17.131653+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:17.638387+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:44:18.368807+00:00", "trade", 4.9799, 2008.0]
["2026-08-28T16:44:18.969071+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:18.969095+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:21.954573+00:00", "trade", 4.9757, 26.0]
["2026-08-28T16:44:21.987396+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:44:23.435490+00:00", "trade", 4.9797, 100.0]
["2026-08-28T16:44:24.454702+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:44:24.455188+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:44:24.465533+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:44:24.907153+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:24.908730+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:25.429316+00:00", "trade", 4.975, 20.0]
["2026-08-28T16:44:26.001489+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:44:26.001491+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:44:27.429984+00:00", "trade", 4.975, 35.0]
["2026-08-28T16:44:27.430136+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:44:27.829780+00:00", "trade", 4.9723, 79.0]
["2026-08-28T16:44:27.893629+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:27.893656+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:27.894176+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:29.056101+00:00", "trade", 4.972, 50.0]
["2026-08-28T16:44:29.076390+00:00", "trade", 4.9726, 50.0]
["2026-08-28T16:44:30.327739+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:44:30.774416+00:00", "trade", 4.977, 28.0]
["2026-08-28T16:44:31.776446+00:00", "trade", 4.9757, 1000.0]
["2026-08-28T16:44:32.319396+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:35.722490+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:44:35.723138+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:35.723213+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:35.723593+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:35.723656+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:35.730569+00:00", "trade", 4.9701, 147.0]
["2026-08-28T16:44:35.794304+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:36.366770+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:36.405275+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:44:36.405968+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:38.325350+00:00", "trade", 4.9799, 4.0]
["2026-08-28T16:44:38.924035+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:44:42.728781+00:00", "trade", 4.975, 24.0]
["2026-08-28T16:44:45.482285+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:44:47.054053+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:47.055858+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:44:52.549377+00:00", "trade", 4.9756, 8.0]
["2026-08-28T16:44:53.216332+00:00", "trade", 4.972, 243.0]
["2026-08-28T16:44:53.221781+00:00", "trade", 4.9726, 3.0]
["2026-08-28T16:44:53.224542+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:44:54.498000+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:45:00.776394+00:00", "trade", 4.9746, 8.0]
["2026-08-28T16:45:02.504557+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:02.505299+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:02.505775+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:02.505789+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:02.591406+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:06.497175+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:06.497189+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:06.497196+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:06.497735+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:06.564952+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:08.469711+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:45:12.530633+00:00", "trade", 4.9766, 15.0]
["2026-08-28T16:45:13.295335+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:13.296412+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:15.604725+00:00", "trade", 4.975, 1000.0]
["2026-08-28T16:45:15.891044+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:45:15.891044+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:15.892381+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:15.943773+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:20.268926+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:20.630109+00:00", "trade", 4.98, 21.0]
["2026-08-28T16:45:20.630633+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:20.630665+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:20.630729+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:20.631110+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:21.127847+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:21.810477+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:22.018449+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:24.077803+00:00", "trade", 4.9768, 200.0]
["2026-08-28T16:45:24.272852+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:25.482940+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:27.809132+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:27.810594+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:29.313516+00:00", "trade", 4.98, 30.0]
["2026-08-28T16:45:29.943677+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:30.127046+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:30.804029+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:30.804788+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:30.839895+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:31.808343+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:32.168999+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:32.169448+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:32.425562+00:00", "trade", 4.975, 700.0]
["2026-08-28T16:45:32.719879+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:45:33.806943+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:33.807479+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:33.811478+00:00", "trade", 4.9789, 100.0]
["2026-08-28T16:45:33.822572+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:33.971456+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:34.599670+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:34.993570+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:34.993733+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.041185+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.222634+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449314+00:00", "trade", 4.98, 857.0]
["2026-08-28T16:45:35.449315+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449315+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449318+00:00", "trade", 4.98, 131.0]
["2026-08-28T16:45:35.449321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449328+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449364+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449366+00:00", "trade", 4.98, 969.0]
["2026-08-28T16:45:35.449367+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449368+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:45:35.449370+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449371+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449374+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449374+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:45:35.449377+00:00", "trade", 4.98, 400.0]
["2026-08-28T16:45:35.449377+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449378+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449385+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449392+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449406+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449420+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449427+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449435+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449449+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449458+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449465+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449472+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449479+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449486+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449493+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449500+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449506+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449513+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449519+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449527+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449540+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449546+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449553+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:45:35.449560+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449567+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449574+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449580+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449587+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449593+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449599+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449606+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449626+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449634+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449641+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449645+00:00", "trade", 4.98, 54.0]
["2026-08-28T16:45:35.449647+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449648+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449653+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:45:35.449654+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449655+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449667+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449673+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449674+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449681+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449832+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449845+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449869+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449885+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:45:35.449931+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:45:35.449933+00:00", "trade", 4.98, 54.0]
["2026-08-28T16:45:35.449933+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.449933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.449937+00:00", "trade", 4.98, 30.0]
["2026-08-28T16:45:35.450009+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.450374+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.450442+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.450499+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.450620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.450648+00:00", "trade", 4.985, 22.0]
["2026-08-28T16:45:35.450856+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.451204+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:45:35.451983+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.452197+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.452427+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.454547+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.457664+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.459611+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.486180+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.748881+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.749340+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.833080+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.949704+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:35.950414+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:37.897843+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:37.897870+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:38.000083+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:39.010439+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:45:40.351485+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.355754+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.466329+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.467371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.468911+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.568007+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.925391+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.925851+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:40.926040+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:41.671888+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:42.197544+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:45.793420+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:45:45.805326+00:00", "trade", 4.985, 39.0]
["2026-08-28T16:45:45.806669+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:45.806686+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:45.807121+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.252867+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:45:48.298349+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:45:48.299049+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299055+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299068+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299079+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299091+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299509+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299543+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.299562+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.301184+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:48.372862+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:50.130080+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.214245+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.300504+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.411559+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.412251+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.507984+00:00", "trade", 4.99, 12.0]
["2026-08-28T16:45:51.507987+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.508453+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:51.508480+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:52.201491+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:45:52.201820+00:00", "trade", 4.985, 225.0]
["2026-08-28T16:45:52.201994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:52.202001+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:54.178718+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:55.020096+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:45:57.909565+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:58.799316+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:58.800774+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:45:58.801985+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:01.889467+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:01.889493+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:01.899199+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:02.585734+00:00", "trade", 4.9795, 70.0]
["2026-08-28T16:46:04.245983+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:04.246011+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:04.246717+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:04.247175+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:04.269239+00:00", "trade", 4.9868, 9.0]
["2026-08-28T16:46:04.285250+00:00", "trade", 4.9868, 1.0]
["2026-08-28T16:46:04.694765+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:05.549600+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:05.555547+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:05.628321+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:05.844982+00:00", "trade", 4.9868, 1.0]
["2026-08-28T16:46:05.965470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:06.060843+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:07.954032+00:00", "trade", 4.9888, 9.0]
["2026-08-28T16:46:08.014339+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:46:08.015371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:08.016239+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:13.174885+00:00", "trade", 4.9812, 3.0]
["2026-08-28T16:46:14.274022+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:14.287579+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:14.287623+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:14.557488+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:14.558289+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:15.168017+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:15.874579+00:00", "trade", 4.9877, 10.0]
["2026-08-28T16:46:16.112250+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.114036+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.217999+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.499508+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.500097+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.683728+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:16.783268+00:00", "trade", 4.985, 115.0]
["2026-08-28T16:46:16.880052+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:17.396076+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:17.397963+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:17.483798+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:18.273267+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.473460+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.473922+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.513247+00:00", "trade", 4.989, 202.0]
["2026-08-28T16:46:19.513312+00:00", "trade", 4.989, 100.0]
["2026-08-28T16:46:19.513370+00:00", "trade", 4.989, 61.0]
["2026-08-28T16:46:19.513431+00:00", "trade", 4.989, 137.0]
["2026-08-28T16:46:19.513640+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.514029+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.514125+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.514472+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.643118+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.673127+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:46:19.673886+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.674345+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.908934+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.912818+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:46:19.915479+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:19.964188+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:20.443566+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.427204+00:00", "trade", 4.99, 32.0]
["2026-08-28T16:46:21.427666+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.427693+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.427706+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.427715+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.428165+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.428188+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.428196+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.428650+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.428660+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:21.522676+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:22.196031+00:00", "trade", 4.9888, 2.0]
["2026-08-28T16:46:22.196396+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:46:24.390561+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:46:25.996776+00:00", "trade", 4.9812, 5.0]
["2026-08-28T16:46:27.126513+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:27.920071+00:00", "trade", 4.985, 106.0]
["2026-08-28T16:46:28.029671+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:46:28.692581+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:28.865524+00:00", "trade", 4.9888, 2.0]
["2026-08-28T16:46:28.865887+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:46:29.416199+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:29.650932+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:29.901421+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:29.994319+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:30.130944+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:31.284822+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:46:31.739371+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:46:35.062809+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:35.062816+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:35.095513+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:35.095586+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:36.386784+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:36.386835+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:36.387232+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:36.409543+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:36.771892+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:39.005892+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:39.007823+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:39.352453+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:40.060693+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:42.295766+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:42.296711+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:43.056192+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:46.066193+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:46:48.048916+00:00", "trade", 4.9776, 300.0]
["2026-08-28T16:46:48.174012+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.259665+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.329739+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:46:48.329741+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:46:48.329742+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:46:48.329743+00:00", "trade", 4.985, 40.0]
["2026-08-28T16:46:48.330193+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.330201+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.330209+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.330273+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.330406+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.330416+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:48.332282+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:46:48.334150+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:50.315933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.145340+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:46:52.589186+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:52.589693+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.589713+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.590082+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.590194+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.593220+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.664459+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.750650+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:46:52.782102+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.782122+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.783620+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.784833+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.787316+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:46:52.787737+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.787772+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.787779+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.787804+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.916172+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.916661+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:52.917115+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455129+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455130+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:46:53.455131+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455133+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455136+00:00", "trade", 4.98, 800.0]
["2026-08-28T16:46:53.455163+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455171+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455178+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455179+00:00", "trade", 4.98, 6.0]
["2026-08-28T16:46:53.455184+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455184+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455188+00:00", "trade", 4.98, 11.0]
["2026-08-28T16:46:53.455191+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455192+00:00", "trade", 4.98, 8.0]
["2026-08-28T16:46:53.455198+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455198+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455201+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:46:53.455205+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455211+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455231+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455239+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455246+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455252+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455259+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455267+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455279+00:00", "trade", 4.98, 26.0]
["2026-08-28T16:46:53.455279+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455283+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455290+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455303+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455310+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455317+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455324+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455330+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455337+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455344+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455351+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455358+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455364+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455371+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455401+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455408+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455415+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455422+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455429+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455445+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455457+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455474+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455488+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455510+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455511+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455515+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455517+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:46:53.455517+00:00", "trade", 4.98, 96.0]
["2026-08-28T16:46:53.455518+00:00", "trade", 4.98, 36.0]
["2026-08-28T16:46:53.455522+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:46:53.455523+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455525+00:00", "trade", 4.98, 9.0]
["2026-08-28T16:46:53.455525+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455531+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455544+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:46:53.455552+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:46:53.455560+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:46:53.455570+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:46:53.455590+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455603+00:00", "trade", 4.98, 86.0]
["2026-08-28T16:46:53.455603+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455617+00:00", "trade", 4.98, 159.0]
["2026-08-28T16:46:53.455625+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455645+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:46:53.455659+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455689+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455692+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455694+00:00", "trade", 4.98, 96.0]
["2026-08-28T16:46:53.455697+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:46:53.455704+00:00", "trade", 4.98, 40.0]
["2026-08-28T16:46:53.455710+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455719+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455725+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:46:53.455734+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:46:53.455738+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:46:53.455771+00:00", "trade", 4.98, 73.0]
["2026-08-28T16:46:53.455772+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.455778+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455778+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455783+00:00", "trade", 4.98, 379.0]
["2026-08-28T16:46:53.455790+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455805+00:00", "trade", 4.98, 169.0]
["2026-08-28T16:46:53.455809+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455814+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:46:53.455825+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455831+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455839+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455847+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455854+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455858+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455900+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:46:53.455937+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455955+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.455984+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456207+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456300+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456316+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456331+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456334+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:46:53.456341+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.456418+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.457482+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.457790+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.457841+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.457926+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.458073+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.458241+00:00", "trade", 4.98, 11.0]
["2026-08-28T16:46:53.459682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.460201+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.460298+00:00", "trade", 4.98, 6.0]
["2026-08-28T16:46:53.460374+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:46:53.460738+00:00", "trade", 4.98, 289.0]
["2026-08-28T16:46:53.461508+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.462830+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.463430+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.465879+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.465908+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.469424+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.477972+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.477997+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.486534+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.486548+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:53.505062+00:00", "trade", 4.98, 4.0]
["2026-08-28T16:46:53.556618+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:54.249849+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:54.249875+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:54.455195+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:56.377327+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:46:56.501729+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:56.584538+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:46:57.849530+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:00.513248+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:00.731991+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:47:01.889671+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:01.889697+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:01.942175+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:01.942266+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:47:01.942737+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:01.956806+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:47:01.957056+00:00", "trade", 4.98, 99.0]
["2026-08-28T16:47:02.067606+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:03.137154+00:00", "trade", 4.9777, 2.0]
["2026-08-28T16:47:05.269086+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:47:05.960093+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:05.962587+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:47:07.411056+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:47:07.411420+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:47:07.901392+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:47:08.209080+00:00", "trade", 4.9788, 15.0]
["2026-08-28T16:47:09.242752+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:14.330453+00:00", "trade", 4.974, 1.0]
["2026-08-28T16:47:15.881016+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:15.881104+00:00", "trade", 4.975, 40.0]
["2026-08-28T16:47:16.577522+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:47:16.581049+00:00", "trade", 4.9798, 40.0]
["2026-08-28T16:47:18.627069+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:23.512176+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:23.596946+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.040974+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.041810+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.053871+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.176908+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.295177+00:00", "trade", 4.975, 21.0]
["2026-08-28T16:47:25.322551+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.424348+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.424973+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.436803+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:25.547699+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:28.670403+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:47:30.574791+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:30.575987+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:30.584714+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:30.668534+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:31.622653+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:32.279342+00:00", "trade", 4.975, 24.0]
["2026-08-28T16:47:32.282981+00:00", "trade", 4.975, 24.0]
["2026-08-28T16:47:33.533739+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.534388+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.544235+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.652152+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.652600+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.671149+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.671867+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:33.918888+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:35.036645+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:36.699386+00:00", "trade", 4.98, 7.0]
["2026-08-28T16:47:36.699832+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:36.699966+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:36.721593+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.413279+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.413432+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.413433+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:47:37.414128+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.414979+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.419390+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:37.426424+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:47:37.530918+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:38.011601+00:00", "trade", 4.98, 21.0]
["2026-08-28T16:47:38.014753+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:38.280977+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:38.362815+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:40.029019+00:00", "trade", 4.98, 43.0]
["2026-08-28T16:47:40.029031+00:00", "trade", 4.98, 7.0]
["2026-08-28T16:47:40.029036+00:00", "trade", 4.98, 9.0]
["2026-08-28T16:47:40.029479+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:47:40.415682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:41.531263+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.059090+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.059100+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.059352+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.061871+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.063252+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.066224+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.101932+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.102416+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.102938+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:42.191539+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:43.606287+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:47:47.584456+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:49.155532+00:00", "trade", 4.9789, 20.0]
["2026-08-28T16:47:49.476181+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:49.625995+00:00", "trade", 4.9723, 94.0]
["2026-08-28T16:47:50.593096+00:00", "trade", 4.9789, 20.0]
["2026-08-28T16:47:51.456730+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:52.306780+00:00", "trade", 4.9808, 100.0]
["2026-08-28T16:47:52.408618+00:00", "trade", 4.9789, 20.0]
["2026-08-28T16:47:54.849049+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:55.852142+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:47:57.527146+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:01.176714+00:00", "trade", 4.975, 1000.0]
["2026-08-28T16:48:01.177470+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:01.177932+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:01.178280+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:02.077067+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:04.669548+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:04.670009+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.391113+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:48:05.391571+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.391839+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.392326+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.543196+00:00", "trade", 4.9799, 30.0]
["2026-08-28T16:48:05.543878+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.544362+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.544601+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.544616+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.554583+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.555040+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:05.676845+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:08.843092+00:00", "trade", 4.975, 250.0]
["2026-08-28T16:48:11.515115+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:48:11.515115+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:11.515812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:11.529396+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:11.948871+00:00", "trade", 4.98, 10.0]
["2026-08-28T16:48:11.949339+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:11.951963+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:12.167508+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:12.611439+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:48:13.073221+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:13.190062+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.748366+00:00", "trade", 4.9799, 10.0]
["2026-08-28T16:48:14.749271+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.759227+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.759678+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.761475+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.955467+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:14.972332+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:15.069782+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:15.070283+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:15.427798+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:18.635034+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:18.794980+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:18.796192+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:21.946250+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.259264+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.342005+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.342366+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.347958+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.348437+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.358904+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.433687+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:23.616655+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:24.383508+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:25.739940+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:27.205793+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:48:27.739375+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:28.295388+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:28.377528+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:31.303641+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:32.695665+00:00", "trade", 4.9789, 43.0]
["2026-08-28T16:48:33.086003+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:48:33.086003+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:33.086720+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:36.052934+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:36.053279+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:36.059473+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:36.059947+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:37.197792+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:37.198711+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:37.205308+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:38.328811+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:48:38.329183+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:48:38.399188+00:00", "trade", 4.9789, 25.0]
["2026-08-28T16:48:39.161742+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:39.210001+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:39.311349+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:39.323903+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:39.382356+00:00", "trade", 4.98, 30.0]
["2026-08-28T16:48:39.424587+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:39.479656+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:40.170986+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:48:41.075445+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:41.555389+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:41.975294+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:42.206808+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:42.207281+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:42.207429+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:42.231225+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:42.955521+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:43.368066+00:00", "trade", 4.9788, 4.0]
["2026-08-28T16:48:43.368435+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:48:45.054412+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:49.982160+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:48:49.982162+00:00", "trade", 4.98, 86.0]
["2026-08-28T16:48:49.982162+00:00", "trade", 4.98, 94.0]
["2026-08-28T16:48:49.982551+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:49.982577+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:50.012464+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:50.376774+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:50.480139+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:51.045538+00:00", "trade", 4.975, 65.0]
["2026-08-28T16:48:51.046482+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:51.046976+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:51.722467+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:48:53.133831+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:53.822632+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:53.982316+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:48:53.982762+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:54.603557+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:54.829387+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:48:57.545038+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:48:58.075012+00:00", "trade", 4.9789, 50.0]
["2026-08-28T16:48:58.826568+00:00", "trade", 4.975, 60.0]
["2026-08-28T16:48:58.826584+00:00", "trade", 4.97, 60.0]
["2026-08-28T16:48:59.168632+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:00.157062+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:00.542745+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:00.543208+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:00.558083+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.416357+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.627360+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.627367+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.627464+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:01.627942+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.628350+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.629987+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.728046+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:01.933747+00:00", "trade", 4.9777, 1.0]
["2026-08-28T16:49:02.020928+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:02.088937+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:02.217193+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:02.296980+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:02.321299+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:02.908923+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:04.901393+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:05.575963+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:06.710450+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:06.711920+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:07.866831+00:00", "trade", 4.9795, 190.0]
["2026-08-28T16:49:08.294822+00:00", "trade", 4.9713, 91.0]
["2026-08-28T16:49:08.295188+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:49:08.948222+00:00", "trade", 4.979, 175.0]
["2026-08-28T16:49:08.948675+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.949939+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:08.952893+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.952894+00:00", "trade", 4.98, 418.0]
["2026-08-28T16:49:08.952951+00:00", "trade", 4.98, 216.0]
["2026-08-28T16:49:08.952982+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953176+00:00", "trade", 4.98, 120.0]
["2026-08-28T16:49:08.953176+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953177+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:08.953179+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:08.953181+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:49:08.953183+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953184+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:49:08.953184+00:00", "trade", 4.98, 400.0]
["2026-08-28T16:49:08.953190+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953203+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953209+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:49:08.953215+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953251+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953257+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953270+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953276+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953283+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953291+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953304+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953311+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953318+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953324+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953330+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953337+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:08.953414+00:00", "quote", 4.97, 4.99]
["2026-08-28T16:49:08.953415+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:08.953417+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:49:08.953436+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953443+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953457+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953463+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953484+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953492+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953498+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953504+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953512+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953519+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953540+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953747+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.953822+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:08.953919+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.954292+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.954533+00:00", "trade", 4.985, 8.0]
["2026-08-28T16:49:08.954749+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.955120+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.955149+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.955247+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.955477+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.955572+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.956170+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:49:08.956198+00:00", "trade", 4.985, 300.0]
["2026-08-28T16:49:08.956200+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:49:08.956933+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:49:08.956975+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:49:08.957328+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.957719+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:49:08.958871+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.960470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.973548+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.987463+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:08.987488+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.004968+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:49:09.005784+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.074519+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.074540+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.074546+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.074547+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:49:09.074557+00:00", "trade", 4.98, 54.0]
["2026-08-28T16:49:09.074991+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.075048+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.075057+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.075165+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.075333+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:09.075441+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:10.074893+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:49:10.149040+00:00", "trade", 4.99, 11.0]
["2026-08-28T16:49:10.149908+00:00", "trade", 4.985, 26.0]
["2026-08-28T16:49:10.554378+00:00", "trade", 4.9801, 248.0]
["2026-08-28T16:49:10.757048+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:49:11.196718+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:13.331599+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:13.332223+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:13.963731+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:14.673087+00:00", "trade", 4.9822, 10.0]
["2026-08-28T16:49:17.514326+00:00", "trade", 4.9888, 5.0]
["2026-08-28T16:49:17.531108+00:00", "trade", 4.9794, 36.0]
["2026-08-28T16:49:18.786518+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:23.639952+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:23.713356+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:23.793657+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:26.495385+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:49:26.501126+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:31.282113+00:00", "trade", 4.985, 60.0]
["2026-08-28T16:49:32.627373+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:34.214280+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:49:34.214498+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:49:35.127626+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:35.208420+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:36.661636+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:37.499120+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:39.322542+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:49:39.343421+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:49:39.780529+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:49:40.267290+00:00", "trade", 4.9791, 13.0]
["2026-08-28T16:49:40.508946+00:00", "trade", 4.9888, 20.0]
["2026-08-28T16:49:41.258912+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:41.361639+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:42.378687+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.516297+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:49:45.516856+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517167+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517367+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517378+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517936+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517963+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.517985+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518225+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518394+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518443+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518757+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518790+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.518808+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.519338+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.521989+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.526768+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:45.630086+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:49:45.646437+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:46.104187+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:49:47.241079+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:49:47.560805+00:00", "trade", 4.9801, 4507.0]
["2026-08-28T16:49:47.561314+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.561791+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.561826+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.562287+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.562300+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.565245+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.571223+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:47.680618+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.493034+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717204+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:49:48.717205+00:00", "trade", 4.98, 148.0]
["2026-08-28T16:49:48.717207+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717208+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:49:48.717212+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717212+00:00", "trade", 4.98, 800.0]
["2026-08-28T16:49:48.717255+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:49:48.717259+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717259+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:49:48.717267+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717270+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:49:48.717273+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717279+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717280+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717286+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717292+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717299+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717313+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717319+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717333+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717341+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717348+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717354+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717359+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717367+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717374+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717395+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717398+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717402+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717409+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717416+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717422+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717429+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717436+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717450+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717456+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717463+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717470+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717494+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717497+00:00", "trade", 4.98, 36.0]
["2026-08-28T16:49:48.717501+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717508+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:49:48.717514+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717524+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717530+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717544+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717558+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717564+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717570+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717577+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717582+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:49:48.717587+00:00", "trade", 4.98, 16.0]
["2026-08-28T16:49:48.717591+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717592+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:49:48.717594+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:49:48.717595+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:49:48.717595+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717597+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717604+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717611+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717619+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717632+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717639+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717660+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:49:48.717678+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717719+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717726+00:00", "trade", 4.98, 29.0]
["2026-08-28T16:49:48.717749+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717773+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717780+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717788+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.717942+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.718234+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.718541+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.719187+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.719195+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.719685+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.720030+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.722240+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.722810+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.727953+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.731768+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.731792+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.733462+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.749856+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.749870+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:48.818223+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:49.103890+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:49:49.105971+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:49:50.428103+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:50.528814+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:50.748062+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:50.848579+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:51.011777+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:51.692696+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:51.995379+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:52.118006+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:52.118033+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:52.119082+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:52.119807+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:53.359826+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:53.906650+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:54.411575+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:54.485558+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:54.818095+00:00", "trade", 4.9799, 2.0]
["2026-08-28T16:49:55.167331+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:56.107858+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:56.262587+00:00", "trade", 4.9712, 82.0]
["2026-08-28T16:49:56.262961+00:00", "trade", 4.9712, 1.0]
["2026-08-28T16:49:56.693493+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:57.011468+00:00", "trade", 4.974, 10.0]
["2026-08-28T16:49:57.622883+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:57.623292+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:57.623293+00:00", "trade", 4.98, 134.0]
["2026-08-28T16:49:57.623326+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:57.623340+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:49:57.636384+00:00", "trade", 4.98, 66.0]
["2026-08-28T16:49:59.007930+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:49:59.551098+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:50:00.136279+00:00", "trade", 4.9782, 8.0]
["2026-08-28T16:50:00.209236+00:00", "trade", 4.975, 700.0]
["2026-08-28T16:50:02.331918+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:03.537638+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:03.681097+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:04.530653+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:04.555874+00:00", "trade", 4.9795, 200.0]
["2026-08-28T16:50:04.731812+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:50:11.158854+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:50:15.843001+00:00", "trade", 4.975, 16.0]
["2026-08-28T16:50:15.854268+00:00", "trade", 4.975, 22.0]
["2026-08-28T16:50:17.307092+00:00", "trade", 4.9801, 18.0]
["2026-08-28T16:50:20.913953+00:00", "trade", 4.9713, 27.0]
["2026-08-28T16:50:20.914322+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:50:21.966439+00:00", "trade", 4.9778, 1.0]
["2026-08-28T16:50:22.849530+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:50:23.368231+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:23.371564+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:50:23.371645+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:50:23.371727+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:50:23.371812+00:00", "trade", 4.98, 400.0]
["2026-08-28T16:50:23.655956+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:24.042898+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:25.791470+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:26.047364+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:26.048853+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:26.270600+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:26.370624+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:26.571687+00:00", "trade", 4.9766, 150.0]
["2026-08-28T16:50:26.981773+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:27.009348+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:27.043200+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:27.342546+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:27.867556+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:50:29.904439+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:50:29.904454+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:50:29.905501+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:29.905516+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:32.127870+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:50:32.244773+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:32.409590+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:36.930925+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:50:37.731770+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:50:37.732460+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.732476+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.732486+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.732497+00:00", "trade", 4.97, 10.0]
["2026-08-28T16:50:37.732500+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.732879+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.732960+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:37.733007+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:38.302855+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:38.629548+00:00", "trade", 4.9788, 55.0]
["2026-08-28T16:50:38.812566+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:38.898553+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:41.127566+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:50:41.128332+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:42.818428+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:50:43.269050+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:50:43.269126+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:43.269150+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:46.333754+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:50:48.787933+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:50:52.436893+00:00", "trade", 4.9799, 100.0]
["2026-08-28T16:50:53.783367+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:50:55.609697+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:55.610157+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:55.622038+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:55.647956+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:56.037172+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:56.329321+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:50:56.437419+00:00", "trade", 4.9788, 5.0]
["2026-08-28T16:50:57.308268+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:50:58.536463+00:00", "trade", 4.9798, 8.0]
["2026-08-28T16:50:59.202127+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:00.929250+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:51:01.034685+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:01.035418+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:02.932589+00:00", "trade", 4.9777, 2.0]
["2026-08-28T16:51:03.538383+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:03.925896+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:05.579799+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:51:06.328420+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:51:07.182781+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:07.293728+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:07.297994+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:07.656417+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:08.892127+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:08.892581+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:11.237357+00:00", "trade", 4.9777, 20.0]
["2026-08-28T16:51:11.310502+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:14.638244+00:00", "trade", 4.975, 45.0]
["2026-08-28T16:51:14.638264+00:00", "trade", 4.98, 45.0]
["2026-08-28T16:51:15.076803+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:15.394498+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:15.395665+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:15.395768+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:15.461709+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:16.513785+00:00", "trade", 4.975, 1000.0]
["2026-08-28T16:51:16.516712+00:00", "trade", 4.975, 14.0]
["2026-08-28T16:51:17.026032+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:17.117191+00:00", "trade", 4.9753, 13.0]
["2026-08-28T16:51:17.291414+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:51:17.919975+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:18.058806+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:18.156199+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:19.871051+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:20.243811+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:51:21.332911+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:22.848329+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:23.324188+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:26.051377+00:00", "trade", 4.975, 250.0]
["2026-08-28T16:51:26.056230+00:00", "trade", 4.975, 250.0]
["2026-08-28T16:51:27.479277+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:29.596829+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:51:29.929025+00:00", "trade", 4.975, 12.0]
["2026-08-28T16:51:32.908600+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:51:38.504067+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:38.511067+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:38.544854+00:00", "trade", 4.9788, 22.0]
["2026-08-28T16:51:38.545641+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:38.547343+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:39.038465+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:51:41.173155+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:41.279464+00:00", "trade", 4.9788, 10.0]
["2026-08-28T16:51:41.288963+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:41.328577+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:41.328659+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:41.348447+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:41.349364+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:51:41.357802+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:42.712853+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:51:43.936148+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:44.515395+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:51:44.518696+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:44.596270+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:45.318120+00:00", "trade", 4.975, 17.0]
["2026-08-28T16:51:46.734098+00:00", "trade", 4.975, 1000.0]
["2026-08-28T16:51:47.163519+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:48.051988+00:00", "trade", 4.9789, 1.0]
["2026-08-28T16:51:53.831689+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:51:53.834513+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:51:53.968550+00:00", "trade", 4.9723, 16.0]
["2026-08-28T16:51:54.302317+00:00", "trade", 4.9713, 3.0]
["2026-08-28T16:51:55.265065+00:00", "trade", 4.975, 33.0]
["2026-08-28T16:51:55.265885+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:55.364065+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:51:55.898871+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:52:03.284594+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.598263+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.598289+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:04.598289+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:04.598718+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.598729+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.598791+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.598807+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:04.707356+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:06.605693+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:52:09.422738+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:52:10.511775+00:00", "trade", 4.9723, 1.0]
["2026-08-28T16:52:11.253481+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:11.254487+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:12.455214+00:00", "trade", 4.9786, 100.0]
["2026-08-28T16:52:14.171133+00:00", "trade", 4.9701, 1.0]
["2026-08-28T16:52:14.450214+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:17.444913+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:52:20.035305+00:00", "trade", 4.9762, 200.0]
["2026-08-28T16:52:20.141595+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:52:20.831429+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:52:21.391895+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:21.831494+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:52:22.858181+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:52:23.538538+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:52:24.925466+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:52:27.792711+00:00", "trade", 4.975, 24.0]
["2026-08-28T16:52:30.167252+00:00", "trade", 4.975, 1344.0]
["2026-08-28T16:52:31.176870+00:00", "trade", 4.975, 63.0]
["2026-08-28T16:52:33.506097+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:52:34.944135+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:52:35.227109+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.227166+00:00", "trade", 4.98, 350.0]
["2026-08-28T16:52:35.228028+00:00", "trade", 4.98, 450.0]
["2026-08-28T16:52:35.228045+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233676+00:00", "trade", 4.98, 29.0]
["2026-08-28T16:52:35.233676+00:00", "trade", 4.98, 590.0]
["2026-08-28T16:52:35.233681+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233900+00:00", "trade", 4.98, 452.0]
["2026-08-28T16:52:35.233901+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.233901+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233902+00:00", "trade", 4.98, 800.0]
["2026-08-28T16:52:35.233903+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:52:35.233907+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.233909+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:52:35.233909+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233911+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.233916+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233985+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.233985+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.233989+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.234011+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234018+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234024+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234031+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234038+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234047+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234053+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234060+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234068+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234075+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234082+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234089+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234101+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234108+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234132+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234193+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234200+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:52:35.234207+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234214+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234222+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234229+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234235+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234243+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234249+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234255+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234262+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234276+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234291+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234297+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.234297+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234304+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234310+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234327+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234424+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234438+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234470+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234513+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234531+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.234541+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.234560+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234584+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:52:35.234621+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.234622+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.234677+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:52:35.234716+00:00", "trade", 4.98, 54.0]
["2026-08-28T16:52:35.234753+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.234761+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.234903+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.234911+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.235013+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.235108+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.235330+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.235519+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.236139+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.236147+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.236423+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:52:35.238948+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.239221+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.239228+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.242852+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.246144+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:52:35.259270+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:52:35.262312+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:52:35.275640+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.275667+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.281142+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.300930+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.333928+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.376598+00:00", "trade", 4.985, 15.0]
["2026-08-28T16:52:35.666681+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.667874+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.667926+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:35.780418+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:36.050781+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:52:36.057003+00:00", "trade", 4.99, 1.0]
["2026-08-28T16:52:36.331272+00:00", "trade", 4.985, 20.0]
["2026-08-28T16:52:36.393309+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:37.747576+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:38.415797+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:38.415824+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:38.477735+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:39.344843+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:52:40.042926+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:40.488019+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:40.488044+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:41.067110+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:41.067129+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:52:41.135395+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:52:42.288091+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:42.944540+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:52:43.011631+00:00", "trade", 4.9823, 100.0]
["2026-08-28T16:52:45.128839+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:52:45.132908+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:52:47.441527+00:00", "trade", 4.99, 100.0]
["2026-08-28T16:52:49.370319+00:00", "trade", 4.9823, 103.0]
["2026-08-28T16:52:49.895843+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:52:52.478486+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:52:53.607000+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:52:56.200604+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:56.349164+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:52:58.398677+00:00", "trade", 4.98, 250.0]
["2026-08-28T16:52:58.402626+00:00", "trade", 4.985, 16.0]
["2026-08-28T16:52:58.807190+00:00", "trade", 4.9888, 2.0]
["2026-08-28T16:53:02.297473+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.348151+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.348161+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:02.348166+00:00", "trade", 4.98, 47.0]
["2026-08-28T16:53:02.348595+00:00", "trade", 4.98, 53.0]
["2026-08-28T16:53:02.348623+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.348650+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.348654+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.348707+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.349011+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.349040+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.349073+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.351015+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.355595+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.473854+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:02.620655+00:00", "trade", 4.985, 2.0]
["2026-08-28T16:53:03.062988+00:00", "trade", 4.9832, 1.0]
["2026-08-28T16:53:03.239323+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:03.239719+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:53:03.239725+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:53:03.688966+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:53:05.649622+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:53:07.558100+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:53:10.010478+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:10.107270+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:10.177184+00:00", "trade", 4.985, 32.0]
["2026-08-28T16:53:11.109383+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:11.507176+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:53:11.868792+00:00", "trade", 4.9823, 12.0]
["2026-08-28T16:53:11.888027+00:00", "trade", 4.9889, 30.0]
["2026-08-28T16:53:11.888389+00:00", "trade", 4.9889, 1.0]
["2026-08-28T16:53:12.426503+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:16.678515+00:00", "trade", 4.9801, 32.0]
["2026-08-28T16:53:16.748969+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:16.749501+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:16.784247+00:00", "trade", 4.988, 1.0]
["2026-08-28T16:53:16.858513+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:16.911258+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:17.852250+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:17.952746+00:00", "trade", 4.9868, 1.0]
["2026-08-28T16:53:18.753917+00:00", "trade", 4.9788, 100.0]
["2026-08-28T16:53:19.276337+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:19.278604+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:19.421412+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:19.463894+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:19.489261+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:19.607540+00:00", "trade", 4.9798, 46.0]
["2026-08-28T16:53:20.527538+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:53:21.256065+00:00", "trade", 4.985, 15.0]
["2026-08-28T16:53:21.277324+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:53:22.608831+00:00", "trade", 4.985, 10.0]
["2026-08-28T16:53:26.970163+00:00", "trade", 4.985, 100.0]
["2026-08-28T16:53:27.286241+00:00", "trade", 4.9888, 4.0]
["2026-08-28T16:53:27.286601+00:00", "trade", 4.9888, 1.0]
["2026-08-28T16:53:28.164314+00:00", "trade", 4.9895, 180.0]
["2026-08-28T16:53:28.164684+00:00", "trade", 4.9895, 1.0]
["2026-08-28T16:53:28.275534+00:00", "trade", 4.9835, 5.0]
["2026-08-28T16:53:36.230911+00:00", "trade", 4.9812, 4.0]
["2026-08-28T16:53:37.339684+00:00", "trade", 4.9805, 500.0]
["2026-08-28T16:53:42.867471+00:00", "trade", 4.985, 15.0]
["2026-08-28T16:53:44.664776+00:00", "trade", 4.9899, 1.0]
["2026-08-28T16:53:48.219723+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:48.220198+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:48.364481+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:48.364995+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:48.805166+00:00", "trade", 4.985, 3.0]
["2026-08-28T16:53:48.805823+00:00", "trade", 4.99, 23.0]
["2026-08-28T16:53:49.086523+00:00", "trade", 4.99, 10.0]
["2026-08-28T16:53:49.631140+00:00", "trade", 4.985, 236.0]
["2026-08-28T16:53:49.760249+00:00", "trade", 4.9812, 1.0]
["2026-08-28T16:53:50.120160+00:00", "trade", 4.985, 5.0]
["2026-08-28T16:53:50.130248+00:00", "trade", 4.985, 22.0]
["2026-08-28T16:53:51.699316+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:51.699326+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:51.721842+00:00", "trade", 4.985, 4.0]
["2026-08-28T16:53:51.812197+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:51.832454+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:51.994387+00:00", "trade", 4.985, 200.0]
["2026-08-28T16:53:52.158289+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:52.260960+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:56.459530+00:00", "trade", 4.9877, 53.0]
["2026-08-28T16:53:59.012430+00:00", "trade", 4.985, 1.0]
["2026-08-28T16:53:59.696861+00:00", "trade", 4.985, 8.0]
["2026-08-28T16:53:59.709687+00:00", "trade", 4.98, 366.0]
["2026-08-28T16:53:59.709687+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709688+00:00", "trade", 4.98, 1400.0]
["2026-08-28T16:53:59.709689+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709693+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:53:59.709693+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709695+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709696+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709696+00:00", "trade", 4.98, 51.0]
["2026-08-28T16:53:59.709701+00:00", "trade", 4.98, 500.0]
["2026-08-28T16:53:59.709738+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709741+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:53:59.709745+00:00", "trade", 4.98, 21.0]
["2026-08-28T16:53:59.709747+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709748+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709750+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:53:59.709754+00:00", "trade", 4.98, 300.0]
["2026-08-28T16:53:59.709757+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709759+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709759+00:00", "trade", 4.98, 250.0]
["2026-08-28T16:53:59.709764+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709770+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709778+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709784+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709791+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709798+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709811+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709827+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709831+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.709835+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709851+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709858+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709865+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709873+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709880+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709881+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709886+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709893+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709899+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709905+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709912+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709918+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709926+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709933+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709939+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709947+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709954+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709960+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709974+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709981+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.709994+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710000+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710007+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710014+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710020+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710027+00:00", "quote", 4.98, 4.99]
["2026-08-28T16:53:59.710033+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710040+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710047+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710053+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710059+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710060+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.710067+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710073+00:00", "quote", 4.98, 4.98]
["2026-08-28T16:53:59.710080+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:53:59.710082+00:00", "trade", 4.985, 36.0]
["2026-08-28T16:53:59.710082+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.710082+00:00", "trade", 4.98, 12.0]
["2026-08-28T16:53:59.710083+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.710084+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710087+00:00", "trade", 4.98, 2.0]
["2026-08-28T16:53:59.710094+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710101+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710108+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710116+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710123+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710129+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710136+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710142+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710148+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710163+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710170+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710177+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710183+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710190+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710198+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710204+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710279+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710309+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710368+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710391+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710418+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.710428+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710438+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710575+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710642+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.710986+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.711027+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.711041+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.711171+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.712269+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:53:59.714594+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.714752+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.714880+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.715690+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.726544+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.726569+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.730627+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:53:59.742236+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.742258+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:53:59.900845+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:00.442309+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:00.515204+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:00.516004+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:54:00.516776+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:00.856221+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:00.856680+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:01.299210+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:02.228335+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.343899+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.881100+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.890116+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.890176+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.891030+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.891345+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.891492+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:03.891767+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:04.632657+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:04.633475+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:06.098058+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:06.098522+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:06.270748+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:06.577102+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:06.844128+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:07.478933+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:07.617882+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:54:07.686806+00:00", "trade", 4.9792, 25.0]
["2026-08-28T16:54:09.263672+00:00", "trade", 4.97, 4.0]
["2026-08-28T16:54:09.650388+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:09.701172+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:09.801697+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:09.801715+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:11.260325+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:12.563029+00:00", "trade", 4.9795, 200.0]
["2026-08-28T16:54:12.563397+00:00", "trade", 4.9795, 1.0]
["2026-08-28T16:54:15.046148+00:00", "trade", 4.9792, 23.0]
["2026-08-28T16:54:17.785264+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:54:20.086331+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:54:22.946757+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:54:23.807395+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807405+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:54:23.807409+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807815+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807833+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807869+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807881+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.807918+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.808365+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.810534+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:23.880403+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:25.656425+00:00", "trade", 4.9806, 49.0]
["2026-08-28T16:54:25.842797+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:26.785194+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:54:29.921838+00:00", "trade", 4.9785, 5.0]
["2026-08-28T16:54:30.012364+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:30.452692+00:00", "trade", 4.9785, 400.0]
["2026-08-28T16:54:30.603390+00:00", "trade", 4.975, 13450.0]
["2026-08-28T16:54:31.452866+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:32.234367+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:54:32.643540+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:54:32.644478+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:32.818016+00:00", "trade", 4.975, 17.0]
["2026-08-28T16:54:33.020798+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:33.119879+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:33.471411+00:00", "trade", 4.975, 150.0]
["2026-08-28T16:54:34.521600+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:54:34.521603+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:34.522149+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:34.523563+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:36.390278+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:36.412128+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:38.268571+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:38.270699+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:38.497239+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:38.516625+00:00", "trade", 4.975, 28.0]
["2026-08-28T16:54:38.548770+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:54:38.935085+00:00", "trade", 4.9713, 85.0]
["2026-08-28T16:54:38.935452+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:54:40.304637+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:40.304662+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:40.310260+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:40.443155+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:40.443191+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:40.445785+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:41.726267+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:41.726708+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.010236+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.010859+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.018249+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:54:42.018998+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.019496+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.020855+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.021306+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.632917+00:00", "trade", 4.9712, 5.0]
["2026-08-28T16:54:42.990115+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:42.990137+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:43.637488+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:43.637960+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:43.697921+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:44.569611+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:54:46.128099+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:54:48.356871+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:54:48.357807+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:50.792241+00:00", "trade", 4.975, 59.0]
["2026-08-28T16:54:50.793700+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:50.794159+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.287090+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.287140+00:00", "trade", 4.975, 299.0]
["2026-08-28T16:54:51.287189+00:00", "trade", 4.97, 3600.0]
["2026-08-28T16:54:51.287268+00:00", "trade", 4.97, 2000.0]
["2026-08-28T16:54:51.287346+00:00", "trade", 4.97, 140.0]
["2026-08-28T16:54:51.287707+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:54:51.287792+00:00", "trade", 4.975, 400.0]
["2026-08-28T16:54:51.287804+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:54:51.287884+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.287893+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.287973+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288001+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288210+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288380+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288492+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288579+00:00", "trade", 4.97, 4.0]
["2026-08-28T16:54:51.288592+00:00", "trade", 4.97, 500.0]
["2026-08-28T16:54:51.288596+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288602+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288621+00:00", "trade", 4.97, 600.0]
["2026-08-28T16:54:51.288642+00:00", "trade", 4.97, 106.0]
["2026-08-28T16:54:51.288643+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288645+00:00", "trade", 4.97, 800.0]
["2026-08-28T16:54:51.288646+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:54:51.288650+00:00", "trade", 4.97, 20.0]
["2026-08-28T16:54:51.288650+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:54:51.288652+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288655+00:00", "trade", 4.97, 600.0]
["2026-08-28T16:54:51.288655+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288659+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288664+00:00", "trade", 4.97, 140.0]
["2026-08-28T16:54:51.288668+00:00", "trade", 4.97, 250.0]
["2026-08-28T16:54:51.288674+00:00", "trade", 4.97, 7.0]
["2026-08-28T16:54:51.288677+00:00", "trade", 4.97, 26.0]
["2026-08-28T16:54:51.288680+00:00", "trade", 4.97, 23.0]
["2026-08-28T16:54:51.288684+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:54:51.288687+00:00", "trade", 4.97, 80.0]
["2026-08-28T16:54:51.288695+00:00", "trade", 4.97, 300.0]
["2026-08-28T16:54:51.288702+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288703+00:00", "trade", 4.97, 10.0]
["2026-08-28T16:54:51.288709+00:00", "trade", 4.97, 20.0]
["2026-08-28T16:54:51.288710+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288711+00:00", "trade", 4.97, 10.0]
["2026-08-28T16:54:51.288711+00:00", "trade", 4.97, 399.0]
["2026-08-28T16:54:51.288742+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288749+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288755+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288763+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288768+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288771+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288773+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:54:51.288776+00:00", "trade", 4.97, 500.0]
["2026-08-28T16:54:51.288777+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288779+00:00", "trade", 4.97, 24.0]
["2026-08-28T16:54:51.288779+00:00", "trade", 4.97, 116.0]
["2026-08-28T16:54:51.288779+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288779+00:00", "trade", 4.97, 3.0]
["2026-08-28T16:54:51.288784+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288786+00:00", "trade", 4.97, 4.0]
["2026-08-28T16:54:51.288789+00:00", "trade", 4.97, 6.0]
["2026-08-28T16:54:51.288791+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288798+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288806+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288814+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288820+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288826+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288832+00:00", "trade", 4.97, 541.0]
["2026-08-28T16:54:51.288833+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288835+00:00", "trade", 4.97, 62.0]
["2026-08-28T16:54:51.288835+00:00", "trade", 4.97, 20.0]
["2026-08-28T16:54:51.288835+00:00", "trade", 4.97, 32.0]
["2026-08-28T16:54:51.288836+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288839+00:00", "trade", 4.97, 6.0]
["2026-08-28T16:54:51.288840+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288846+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288853+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288868+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288875+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:54:51.288875+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288879+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288885+00:00", "trade", 4.97, 7.0]
["2026-08-28T16:54:51.288885+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288889+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:54:51.288893+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288900+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288916+00:00", "quote", 4.97, 4.97]
["2026-08-28T16:54:51.288935+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288965+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288970+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288977+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288985+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288986+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.288993+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289000+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289007+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289014+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289028+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289035+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289042+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289049+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289057+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289064+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289072+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289079+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289085+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289126+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289242+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289365+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289392+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.289942+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.290966+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.292076+00:00", "trade", 4.965, 10.0]
["2026-08-28T16:54:51.292895+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.293720+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.294349+00:00", "trade", 4.96, 25.0]
["2026-08-28T16:54:51.295495+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.295957+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.298930+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.300715+00:00", "trade", 4.96, 5.0]
["2026-08-28T16:54:51.301622+00:00", "trade", 4.96, 5.0]
["2026-08-28T16:54:51.311586+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.311611+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.321497+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.321511+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:51.391992+00:00", "trade", 4.965, 300.0]
["2026-08-28T16:54:51.393588+00:00", "trade", 4.965, 590.0]
["2026-08-28T16:54:51.427042+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:54.542530+00:00", "trade", 4.9614, 1.0]
["2026-08-28T16:54:57.842398+00:00", "trade", 4.9699, 500.0]
["2026-08-28T16:54:57.911321+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:54:58.432885+00:00", "trade", 4.9699, 100.0]
["2026-08-28T16:55:00.127867+00:00", "trade", 4.965, 1.0]
["2026-08-28T16:55:02.903685+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:02.903743+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904105+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904128+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904140+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904148+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904164+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:02.904314+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:03.331606+00:00", "trade", 4.965, 5.0]
["2026-08-28T16:55:03.890942+00:00", "trade", 4.969, 2000.0]
["2026-08-28T16:55:04.377296+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:06.113371+00:00", "trade", 4.9677, 503.0]
["2026-08-28T16:55:06.138637+00:00", "trade", 4.965, 100.0]
["2026-08-28T16:55:08.259948+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:08.261559+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:08.262025+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:08.262796+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:08.263038+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:08.263074+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:10.173296+00:00", "trade", 4.9756, 19.0]
["2026-08-28T16:55:12.545265+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:12.545303+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:15.932958+00:00", "trade", 4.9695, 300.0]
["2026-08-28T16:55:16.297420+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584326+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584350+00:00", "trade", 4.97, 366.0]
["2026-08-28T16:55:18.584352+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.584353+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:55:18.584356+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.584357+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.584359+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.584366+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584373+00:00", "trade", 4.97, 12.0]
["2026-08-28T16:55:18.584423+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584457+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584465+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584497+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584504+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584512+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584519+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584540+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584547+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584654+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584663+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584683+00:00", "trade", 4.97, 119.0]
["2026-08-28T16:55:18.584714+00:00", "trade", 4.97, 24.0]
["2026-08-28T16:55:18.584715+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:18.584720+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584733+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:18.584735+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:18.584735+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.584736+00:00", "quote", 4.96, 4.97]
["2026-08-28T16:55:18.584738+00:00", "trade", 4.97, 119.0]
["2026-08-28T16:55:18.584752+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:18.584753+00:00", "quote", 4.96, 4.98]
["2026-08-28T16:55:18.584754+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584761+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584772+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584779+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584787+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584794+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584802+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584808+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584815+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584830+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.584896+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.585283+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.585434+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.585900+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.586098+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:18.586317+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.586710+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.586985+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.586999+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.587012+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.587338+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.587363+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.588040+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.588173+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.589392+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.602651+00:00", "trade", 4.97, 119.0]
["2026-08-28T16:55:18.602705+00:00", "trade", 4.97, 18.0]
["2026-08-28T16:55:18.602722+00:00", "trade", 4.97, 163.0]
["2026-08-28T16:55:18.603941+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.606894+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:55:18.606910+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:55:18.617288+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.617340+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.618757+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:55:18.684473+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.684971+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:18.901119+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:19.121497+00:00", "trade", 4.975, 18.0]
["2026-08-28T16:55:19.707146+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:20.345825+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:55:21.607116+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:55:21.607118+00:00", "trade", 4.97, 800.0]
["2026-08-28T16:55:21.607119+00:00", "trade", 4.97, 797.0]
["2026-08-28T16:55:21.607162+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:21.607164+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:21.607170+00:00", "trade", 4.97, 300.0]
["2026-08-28T16:55:21.607172+00:00", "trade", 4.97, 300.0]
["2026-08-28T16:55:21.607172+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607179+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607186+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607187+00:00", "trade", 4.97, 3.0]
["2026-08-28T16:55:21.607192+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607200+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607207+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607214+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607221+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607235+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607241+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607248+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607255+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607266+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:21.607266+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:21.607318+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607397+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607405+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607432+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607439+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607468+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:55:21.607501+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:55:21.607502+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:21.607503+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607508+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607536+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607599+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607701+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607742+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607777+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607817+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.607852+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.608179+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.608180+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:55:21.608237+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.608846+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.611730+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.612170+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.612180+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.612953+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.617224+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.750079+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.825295+00:00", "trade", 4.9738, 260.0]
["2026-08-28T16:55:21.857778+00:00", "trade", 4.97, 61.0]
["2026-08-28T16:55:21.913341+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:55:21.913792+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.914168+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:21.986082+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.116549+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.458905+00:00", "trade", 4.97, 200.0]
["2026-08-28T16:55:22.458975+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.458998+00:00", "trade", 4.97, 102.0]
["2026-08-28T16:55:22.459438+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.459447+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.459500+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.672106+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:22.672686+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.206000+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:55:23.206827+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.206834+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.207327+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.208918+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.209027+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:55:23.316313+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:23.544651+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:24.430990+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:24.446385+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:26.045224+00:00", "trade", 4.9719, 37.0]
["2026-08-28T16:55:27.141449+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:27.682300+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:27.972237+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:30.115734+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:30.116438+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:30.116765+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:30.158408+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:30.859556+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:32.831906+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:55:32.834168+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:32.924872+00:00", "trade", 4.97, 2.0]
["2026-08-28T16:55:33.394801+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.394858+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.410989+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.479345+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.953068+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.975011+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:33.975711+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:34.395654+00:00", "trade", 4.9745, 16.0]
["2026-08-28T16:55:34.461605+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:34.662132+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.603070+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.603183+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.603209+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.603635+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.649363+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.930976+00:00", "trade", 4.975, 28.0]
["2026-08-28T16:55:35.931786+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.945974+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:35.978836+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:55:35.978838+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:55:38.470825+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:38.579361+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:40.969027+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:41.172800+00:00", "trade", 4.9799, 5.0]
["2026-08-28T16:55:41.983377+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:42.107906+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:42.728127+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:55:43.602591+00:00", "trade", 4.975, 500.0]
["2026-08-28T16:55:44.338229+00:00", "trade", 4.9705, 200.0]
["2026-08-28T16:55:44.338592+00:00", "trade", 4.9705, 1.0]
["2026-08-28T16:55:44.848121+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:44.848158+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:44.909593+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:46.349615+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:46.376587+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:47.138255+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:55:47.695661+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:47.810008+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:48.210682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:49.309546+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:55:49.312240+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:55:49.728716+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:49.729066+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:49.729181+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:49.729543+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:49.738924+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:50.930086+00:00", "trade", 4.9762, 50.0]
["2026-08-28T16:55:51.115930+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:51.118573+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:51.681235+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:51.681705+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:52.045863+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:52.045937+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:54.748257+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:55:56.440452+00:00", "trade", 4.9763, 500.0]
["2026-08-28T16:55:58.880759+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:58.880855+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:58.881353+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:58.882752+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:58.883087+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:58.885500+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:59.469152+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:55:59.555770+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:55:59.555795+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:55:59.556571+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:55:59.560836+00:00", "trade", 4.975, 18.0]
["2026-08-28T16:56:00.133469+00:00", "trade", 4.975, 450.0]
["2026-08-28T16:56:00.205858+00:00", "trade", 4.9711, 10.0]
["2026-08-28T16:56:00.815379+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:56:00.816912+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:00.816925+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:00.817003+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:00.822123+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:00.856632+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:02.819762+00:00", "trade", 4.975, 17.0]
["2026-08-28T16:56:04.661917+00:00", "trade", 4.9788, 14.0]
["2026-08-28T16:56:04.804801+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:04.805485+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:05.673528+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:06.515435+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:08.024451+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:56:08.024812+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:56:08.156576+00:00", "trade", 4.975, 501.0]
["2026-08-28T16:56:08.552419+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:08.713249+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:09.970773+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:10.078075+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:12.423577+00:00", "trade", 4.9701, 1.0]
["2026-08-28T16:56:13.076812+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:13.766819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:13.768340+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:14.274699+00:00", "trade", 4.975, 8.0]
["2026-08-28T16:56:15.005707+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:56:16.523799+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:16.523826+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:16.523888+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:56:16.524286+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:16.524425+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:16.557129+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:19.070346+00:00", "trade", 4.975, 11.0]
["2026-08-28T16:56:19.070347+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:56:19.070811+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:19.070942+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:56:19.070951+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:56:20.426544+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:56:22.883860+00:00", "trade", 4.975, 15.0]
["2026-08-28T16:56:22.883867+00:00", "trade", 4.98, 15.0]
["2026-08-28T16:56:23.291999+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:23.292697+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:23.292982+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:23.301975+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:23.499306+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:25.481294+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:25.483921+00:00", "trade", 4.972, 100.0]
["2026-08-28T16:56:25.589683+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:27.373132+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:28.600701+00:00", "trade", 4.9708, 100.0]
["2026-08-28T16:56:28.810541+00:00", "trade", 4.9749, 35.0]
["2026-08-28T16:56:33.204217+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:33.229214+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:33.229700+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:33.230189+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:33.232597+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:33.233079+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:34.285694+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:34.760186+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:56:35.593502+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:38.273192+00:00", "trade", 4.9744, 10.0]
["2026-08-28T16:56:42.254149+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:56:42.727675+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:56:44.610474+00:00", "trade", 4.9799, 19.0]
["2026-08-28T16:56:45.192538+00:00", "trade", 4.9743, 21.0]
["2026-08-28T16:56:47.638795+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.787315+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.787341+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.787405+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:56:47.787815+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.787862+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.801640+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:47.802414+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.052869+00:00", "trade", 4.9743, 600.0]
["2026-08-28T16:56:48.053686+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.053690+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.144429+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.317626+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.317652+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.318157+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.318321+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.318601+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.328642+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:48.373573+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.134049+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.134288+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.134300+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.134758+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.531526+00:00", "trade", 4.975, 56.0]
["2026-08-28T16:56:50.946807+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.949954+00:00", "trade", 4.975, 18.0]
["2026-08-28T16:56:50.950332+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.951177+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:50.951628+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:51.083143+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:51.691090+00:00", "trade", 4.9761, 100.0]
["2026-08-28T16:56:52.271691+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:56:55.911412+00:00", "trade", 4.975, 15.0]
["2026-08-28T16:56:57.055996+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:56:57.056803+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.114711+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.114739+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.115248+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.115441+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.115454+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.147779+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:57.148239+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:58.130979+00:00", "trade", 4.9701, 12.0]
["2026-08-28T16:56:58.418414+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:58.522314+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.267127+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.267718+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.267827+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.268115+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.268161+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.292202+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:56:59.739949+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:00.809813+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:00.810515+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:00.810560+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:00.812439+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:01.141324+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:01.141332+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:57:01.872464+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:02.599417+00:00", "trade", 4.9702, 1.0]
["2026-08-28T16:57:02.600138+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:57:02.600851+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:02.601299+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:02.601366+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:02.604217+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:57:02.713103+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:03.380134+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:03.380136+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:07.439366+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:57:07.439375+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:57:07.442159+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:57:07.934602+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:09.635366+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:10.046695+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:57:10.046727+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:57:10.089226+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:10.190649+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:11.394408+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:11.398311+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:57:16.265041+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:16.338685+00:00", "trade", 4.9765, 10.0]
["2026-08-28T16:57:16.356494+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:17.034847+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:18.487990+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:18.488337+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:18.493207+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:18.751664+00:00", "trade", 4.975, 21.0]
["2026-08-28T16:57:19.184887+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:57:19.254811+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:19.255059+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:19.328096+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:24.889868+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:24.889933+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:57:24.890352+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:24.892584+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:25.154157+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:25.726404+00:00", "trade", 4.975, 1600.0]
["2026-08-28T16:57:26.615112+00:00", "trade", 4.9777, 4.0]
["2026-08-28T16:57:27.463320+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:27.463327+00:00", "trade", 4.98, 50.0]
["2026-08-28T16:57:27.464372+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.464382+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.464426+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.464529+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.464822+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.464837+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.466581+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:27.537337+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:31.553788+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:31.663719+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:34.777247+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:57:35.049337+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:35.390645+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.415996+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.416501+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.416689+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.416700+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.417157+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.464627+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.464637+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:35.465766+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:36.555369+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:36.556219+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.005620+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.007951+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.010932+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.011516+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.099729+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.100195+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.100696+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.226880+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.269319+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:57:37.269380+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.269761+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.270015+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:37.902265+00:00", "trade", 4.9754, 100.0]
["2026-08-28T16:57:39.347134+00:00", "trade", 4.975, 45.0]
["2026-08-28T16:57:39.453145+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:39.455461+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:39.455513+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:39.961844+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:39.962366+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:40.077045+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:40.299037+00:00", "trade", 4.9788, 2.0]
["2026-08-28T16:57:40.299404+00:00", "trade", 4.9788, 1.0]
["2026-08-28T16:57:40.446991+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:40.454910+00:00", "trade", 4.9751, 7.0]
["2026-08-28T16:57:40.718767+00:00", "trade", 4.971, 10.0]
["2026-08-28T16:57:42.983524+00:00", "trade", 4.9737, 10.0]
["2026-08-28T16:57:43.593505+00:00", "trade", 4.9736, 99.0]
["2026-08-28T16:57:46.383128+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:46.496563+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:46.792077+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:57:46.845961+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:48.967796+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:48.999525+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:49.006265+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:49.525428+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:57:55.190288+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:55.190959+00:00", "trade", 4.975, 5.0]
["2026-08-28T16:57:55.210296+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:57:57.128949+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:57:59.595216+00:00", "trade", 4.97, 100.0]
["2026-08-28T16:57:59.891218+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:58:00.550254+00:00", "trade", 4.975, 27.0]
["2026-08-28T16:58:01.304452+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:01.591099+00:00", "trade", 4.975, 10.0]
["2026-08-28T16:58:02.002579+00:00", "trade", 4.97, 6.0]
["2026-08-28T16:58:03.167873+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.384327+00:00", "trade", 4.9701, 2000.0]
["2026-08-28T16:58:05.384337+00:00", "trade", 4.97, 3000.0]
["2026-08-28T16:58:05.384354+00:00", "trade", 4.97, 2000.0]
["2026-08-28T16:58:05.384467+00:00", "trade", 4.9701, 3000.0]
["2026-08-28T16:58:05.384554+00:00", "trade", 4.9701, 7001.0]
["2026-08-28T16:58:05.384679+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.384686+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.384936+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:58:05.384938+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:58:05.384970+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:58:05.385057+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:58:05.385093+00:00", "trade", 4.975, 379.0]
["2026-08-28T16:58:05.385154+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385161+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385169+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385196+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:58:05.385220+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385301+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385329+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385510+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.385814+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.386146+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.392275+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:58:05.392357+00:00", "trade", 4.975, 2200.0]
["2026-08-28T16:58:05.393329+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:58:05.400563+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:58:05.401357+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.417968+00:00", "trade", 4.975, 300.0]
["2026-08-28T16:58:05.513044+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:05.513849+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:08.271559+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:12.456381+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:58:14.638430+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:14.901477+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:15.114752+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:15.164419+00:00", "trade", 4.9795, 173.0]
["2026-08-28T16:58:15.164780+00:00", "trade", 4.9795, 1.0]
["2026-08-28T16:58:15.288705+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:15.289162+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:16.294532+00:00", "trade", 4.9713, 5.0]
["2026-08-28T16:58:17.565026+00:00", "trade", 4.9712, 50.0]
["2026-08-28T16:58:18.758567+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:18.762162+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:19.110288+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:19.365327+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:21.911870+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:58:21.911879+00:00", "trade", 4.975, 20.0]
["2026-08-28T16:58:22.193754+00:00", "trade", 4.9712, 2.0]
["2026-08-28T16:58:22.194123+00:00", "trade", 4.9712, 1.0]
["2026-08-28T16:58:23.132670+00:00", "trade", 4.9718, 1.0]
["2026-08-28T16:58:24.711898+00:00", "trade", 4.9769, 50.0]
["2026-08-28T16:58:25.735065+00:00", "trade", 4.9714, 90.0]
["2026-08-28T16:58:26.233039+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:58:28.383881+00:00", "trade", 4.975, 2800.0]
["2026-08-28T16:58:28.664986+00:00", "trade", 4.9717, 38.0]
["2026-08-28T16:58:29.430586+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:30.153980+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:30.203651+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.027791+00:00", "trade", 4.98, 80.0]
["2026-08-28T16:58:31.027805+00:00", "trade", 4.98, 20.0]
["2026-08-28T16:58:31.027805+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028305+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028313+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028383+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028746+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028795+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028819+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.028825+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:31.114244+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:33.276499+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:33.489171+00:00", "trade", 4.9785, 2.0]
["2026-08-28T16:58:33.490966+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:33.666746+00:00", "trade", 4.9713, 1.0]
["2026-08-28T16:58:35.909295+00:00", "trade", 4.9799, 1.0]
["2026-08-28T16:58:39.007022+00:00", "trade", 4.98, 200.0]
["2026-08-28T16:58:41.255334+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:41.255734+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:41.256199+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:41.256680+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:43.945665+00:00", "trade", 4.975, 7.0]
["2026-08-28T16:58:44.170728+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:58:44.457661+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:58:44.460519+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:58:44.722453+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:58:44.819345+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:44.819806+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:44.819836+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:45.587666+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:45.588128+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:45.720126+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:46.255747+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:46.376024+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:51.928595+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:51.937642+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:51.956521+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:51.962475+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:52.059368+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:52.060152+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:53.890395+00:00", "trade", 4.9722, 27.0]
["2026-08-28T16:58:54.388191+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.389810+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.391101+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.517540+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.676126+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.676648+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.680914+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.935229+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:54.935694+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:56.127670+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:58:59.038179+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:59.038639+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:58:59.160390+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:00.707660+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:59:00.707665+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:00.708020+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:00.708157+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:00.709552+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:00.850478+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:03.105674+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:05.678070+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:59:09.229599+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.235243+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:59:09.408037+00:00", "trade", 4.97, 1.0]
["2026-08-28T16:59:09.408510+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.408543+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.408550+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.409032+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.409047+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:09.513244+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:10.729152+00:00", "trade", 4.98, 100.0]
["2026-08-28T16:59:10.729153+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:10.729602+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:10.729621+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:10.729638+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:10.730432+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:11.436517+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:59:11.438633+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:59:13.705501+00:00", "trade", 4.98, 77.0]
["2026-08-28T16:59:13.706547+00:00", "trade", 4.98, 123.0]
["2026-08-28T16:59:14.634000+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:14.759704+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:18.191711+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:18.208681+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:18.515294+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:20.138926+00:00", "trade", 4.9772, 50.0]
["2026-08-28T16:59:20.911880+00:00", "trade", 4.9776, 4.0]
["2026-08-28T16:59:20.916896+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:59:24.015401+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:59:25.890568+00:00", "trade", 4.975, 25.0]
["2026-08-28T16:59:27.897335+00:00", "trade", 4.9777, 4.0]
["2026-08-28T16:59:29.828884+00:00", "trade", 4.98, 14.0]
["2026-08-28T16:59:30.131589+00:00", "trade", 4.98, 5.0]
["2026-08-28T16:59:30.151351+00:00", "trade", 4.98, 19.0]
["2026-08-28T16:59:30.161552+00:00", "trade", 4.98, 1.0]
["2026-08-28T16:59:33.482807+00:00", "trade", 4.9799, 8.0]
["2026-08-28T16:59:34.397231+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:59:34.400220+00:00", "trade", 4.975, 50.0]
["2026-08-28T16:59:35.042353+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:35.064869+00:00", "trade", 4.975, 4.0]
["2026-08-28T16:59:35.064879+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:59:35.064884+00:00", "trade", 4.975, 2.0]
["2026-08-28T16:59:35.079104+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:59:36.130549+00:00", "trade", 4.98, 46.0]
["2026-08-28T16:59:37.576223+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:59:39.722867+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:59:40.088733+00:00", "trade", 4.975, 100.0]
["2026-08-28T16:59:42.280442+00:00", "trade", 4.9786, 1.0]
["2026-08-28T16:59:42.676240+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:59:44.455574+00:00", "trade", 4.98, 2000.0]
["2026-08-28T16:59:47.776345+00:00", "trade", 4.975, 1.0]
["2026-08-28T16:59:48.278155+00:00", "trade", 4.9759, 90.0]
["2026-08-28T16:59:48.279060+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:48.279081+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:48.279532+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:49.788917+00:00", "trade", 4.975, 200.0]
["2026-08-28T16:59:50.002735+00:00", "trade", 4.975, 6.0]
["2026-08-28T16:59:50.010384+00:00", "trade", 4.975, 9.0]
["2026-08-28T16:59:50.588896+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:50.589350+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:50.589361+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:50.867491+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:51.028030+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.043101+00:00", "trade", 4.9727, 17.0]
["2026-08-28T16:59:52.775107+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.775112+00:00", "trade", 4.97, 10.0]
["2026-08-28T16:59:52.775114+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.775121+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.775682+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.775794+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:52.846135+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:53.351369+00:00", "trade", 4.975, 299.0]
["2026-08-28T16:59:53.360705+00:00", "trade", 4.97, 5.0]
["2026-08-28T16:59:53.360786+00:00", "trade", 4.97, 483.0]
["2026-08-28T16:59:53.604323+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:54.020468+00:00", "trade", 4.972, 13.0]
["2026-08-28T16:59:54.032776+00:00", "trade", 4.9726, 13.0]
["2026-08-28T16:59:56.462975+00:00", "trade", 4.9795, 200.0]
["2026-08-28T16:59:56.463211+00:00", "trade", 4.9795, 1.0]
["2026-08-28T16:59:58.068605+00:00", "trade", 4.9713, 5.0]
["2026-08-28T16:59:58.787280+00:00", "trade", 4.97, 24.0]
["2026-08-28T16:59:59.132813+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:59.132856+00:00", "quote", 4.97, 4.98]
["2026-08-28T16:59:59.748111+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.487982+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:00:01.488344+00:00", "trade", 4.98, 11.0]
["2026-08-28T17:00:01.488450+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.488498+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.499309+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.738886+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.942585+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:01.944930+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:02.076031+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:02.699079+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:02.880606+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:02.912967+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:04.500826+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:04.563012+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:04.588557+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.010727+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.022269+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.400837+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.537065+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.701292+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:05.710672+00:00", "trade", 4.9723, 5.0]
["2026-08-28T17:00:08.429091+00:00", "trade", 4.9761, 500.0]
["2026-08-28T17:00:10.020946+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:10.020985+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:10.020992+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:10.557108+00:00", "trade", 4.9701, 300.0]
["2026-08-28T17:00:12.033037+00:00", "trade", 4.9712, 2.0]
["2026-08-28T17:00:12.033405+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:00:12.641664+00:00", "trade", 4.9729, 6.0]
["2026-08-28T17:00:15.208101+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:15.208379+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:15.210685+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:16.876502+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:17.147017+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:00:19.717714+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.718232+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.718690+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.819947+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.819965+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.937720+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.937733+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:19.941156+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:20.061759+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:20.270678+00:00", "trade", 4.9713, 5.0]
["2026-08-28T17:00:22.801117+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:00:23.133320+00:00", "trade", 4.9762, 4.0]
["2026-08-28T17:00:24.278304+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:00:24.278769+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:26.350844+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:26.454410+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.246840+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:00:27.247334+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.247350+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.247360+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.247372+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.247939+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.248000+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.343955+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.532249+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:27.816006+00:00", "trade", 4.9754, 200.0]
["2026-08-28T17:00:30.323335+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:00:30.324377+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:30.770445+00:00", "trade", 4.9732, 17.0]
["2026-08-28T17:00:33.288378+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:33.915174+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.017306+00:00", "trade", 4.9713, 1.0]
["2026-08-28T17:00:34.476399+00:00", "trade", 4.98, 179.0]
["2026-08-28T17:00:34.476408+00:00", "trade", 4.9781, 179.0]
["2026-08-28T17:00:34.476601+00:00", "trade", 4.9781, 2321.0]
["2026-08-28T17:00:34.477219+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.477674+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.637274+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.755330+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.756592+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.757069+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:34.762588+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:35.432260+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:35.479997+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:35.776819+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:35.956883+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:37.261866+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:00:37.676914+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:00:37.677281+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:00:37.715995+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:37.919900+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:38.425330+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:38.425494+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:38.425789+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:38.933974+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:39.298902+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:39.418663+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:39.583945+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:40.588535+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:40.691337+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:40.802979+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:40.923234+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:43.580636+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:43.581124+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:43.582189+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:43.831303+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:47.346867+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:00:47.347349+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:47.347385+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:47.347826+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:47.351884+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:48.248564+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:00:50.041029+00:00", "trade", 4.9777, 1.0]
["2026-08-28T17:00:50.180974+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:50.268960+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:52.259049+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:52.452325+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:00:52.453402+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:52.509059+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:54.653315+00:00", "trade", 4.975, 6.0]
["2026-08-28T17:00:56.894673+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:56.954271+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:00:57.169387+00:00", "trade", 4.9712, 21.0]
["2026-08-28T17:00:57.352506+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:00:58.055153+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:00:58.055221+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:00.258441+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:00.663187+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:01:04.380429+00:00", "trade", 4.975, 24.0]
["2026-08-28T17:01:04.380753+00:00", "trade", 4.98, 24.0]
["2026-08-28T17:01:04.807344+00:00", "trade", 4.98, 50.0]
["2026-08-28T17:01:04.807666+00:00", "trade", 4.975, 50.0]
["2026-08-28T17:01:04.807767+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:04.807781+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:04.807792+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:04.938412+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:06.115278+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:01:06.455090+00:00", "trade", 4.9786, 235.0]
["2026-08-28T17:01:06.502382+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:06.589001+00:00", "trade", 4.9786, 1.0]
["2026-08-28T17:01:08.884860+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:01:08.885666+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:08.886124+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:08.897095+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:01:09.396568+00:00", "trade", 4.975, 98.0]
["2026-08-28T17:01:09.398058+00:00", "trade", 4.9702, 98.0]
["2026-08-28T17:01:10.453508+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.771811+00:00", "trade", 4.97, 14.0]
["2026-08-28T17:01:10.771874+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.771929+00:00", "trade", 4.97, 26.0]
["2026-08-28T17:01:10.771951+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.771953+00:00", "trade", 4.97, 500.0]
["2026-08-28T17:01:10.771954+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:01:10.771978+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.771984+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.771986+00:00", "trade", 4.97, 310.0]
["2026-08-28T17:01:10.771991+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.771997+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772004+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772011+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772024+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772031+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772038+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772045+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772052+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772065+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:10.772072+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772079+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772085+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772092+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772099+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772105+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772112+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772118+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772125+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772182+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772215+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772216+00:00", "trade", 4.97, 5.0]
["2026-08-28T17:01:10.772221+00:00", "trade", 4.97, 3000.0]
["2026-08-28T17:01:10.772225+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772230+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772234+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772238+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772238+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772347+00:00", "trade", 4.97, 102.0]
["2026-08-28T17:01:10.772347+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:01:10.772347+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:01:10.772352+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772490+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772502+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772532+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:10.772532+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:10.772534+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772534+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:10.772554+00:00", "trade", 4.975, 202.0]
["2026-08-28T17:01:10.772559+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:10.772559+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:01:10.772559+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772560+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.772561+00:00", "trade", 4.97, 68.0]
["2026-08-28T17:01:10.772566+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772567+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.772568+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:01:10.772569+00:00", "trade", 4.97, 18.0]
["2026-08-28T17:01:10.772596+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:01:10.772615+00:00", "trade", 4.97, 22.0]
["2026-08-28T17:01:10.773008+00:00", "trade", 4.965, 21.0]
["2026-08-28T17:01:10.773011+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.773040+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.773080+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.773347+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.773371+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.773576+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.773588+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:10.774003+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.777025+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.779010+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.790973+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.790997+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.791435+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.791592+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.800895+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:10.912897+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:11.278682+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:11.278741+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:11.278884+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:11.279493+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:11.279960+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:11.281409+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:11.683501+00:00", "trade", 4.9695, 289.0]
["2026-08-28T17:01:11.752779+00:00", "trade", 4.97, 48.0]
["2026-08-28T17:01:11.777716+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.129443+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.131948+00:00", "trade", 4.97, 125.0]
["2026-08-28T17:01:12.132107+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132277+00:00", "trade", 4.97, 175.0]
["2026-08-28T17:01:12.132320+00:00", "trade", 4.97, 155.0]
["2026-08-28T17:01:12.132321+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:01:12.132322+00:00", "trade", 4.97, 8.0]
["2026-08-28T17:01:12.132324+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:01:12.132600+00:00", "trade", 4.97, 11.0]
["2026-08-28T17:01:12.132602+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:12.132602+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:12.132603+00:00", "trade", 4.97, 150.0]
["2026-08-28T17:01:12.132605+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132610+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132624+00:00", "trade", 4.97, 78.0]
["2026-08-28T17:01:12.132643+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132643+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132663+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132676+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132705+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132707+00:00", "trade", 4.97, 111.0]
["2026-08-28T17:01:12.132718+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:12.132719+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132723+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132735+00:00", "trade", 4.97, 111.0]
["2026-08-28T17:01:12.132744+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:12.132745+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:01:12.132746+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132771+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132778+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132797+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132805+00:00", "trade", 4.97, 228.0]
["2026-08-28T17:01:12.132864+00:00", "trade", 4.97, 13.0]
["2026-08-28T17:01:12.132865+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132877+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:12.132898+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132906+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132910+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:01:12.132911+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:12.132923+00:00", "trade", 4.97, 14.0]
["2026-08-28T17:01:12.132933+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132936+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.132955+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132974+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132976+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.132986+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:12.132994+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.133015+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133021+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:01:12.133029+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133043+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133049+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133056+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133065+00:00", "trade", 4.97, 108.0]
["2026-08-28T17:01:12.133067+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.133079+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133105+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.133106+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:01:12.133128+00:00", "trade", 4.97, 192.0]
["2026-08-28T17:01:12.133159+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:12.133169+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133216+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:12.133300+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.133728+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.138441+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.140144+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.140362+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.162591+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:12.862014+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:01:12.863099+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:13.708732+00:00", "trade", 4.9768, 13.0]
["2026-08-28T17:01:13.777969+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:13.778820+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:13.918566+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:14.236552+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:14.236622+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236630+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236636+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236643+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236652+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236798+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.236822+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.237063+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.237130+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:14.237131+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:14.237131+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:14.237132+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:14.238547+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:14.309384+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:14.458331+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:14.706381+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:01:15.286420+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:16.405214+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:16.405689+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:19.140338+00:00", "trade", 4.965, 500.0]
["2026-08-28T17:01:20.961876+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:21.309070+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:01:21.462880+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:21.516487+00:00", "trade", 4.9699, 2.0]
["2026-08-28T17:01:21.601520+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:21.602576+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:21.602577+00:00", "trade", 4.97, 288.0]
["2026-08-28T17:01:21.602577+00:00", "trade", 4.97, 108.0]
["2026-08-28T17:01:21.602578+00:00", "trade", 4.97, 350.0]
["2026-08-28T17:01:21.603045+00:00", "trade", 4.97, 15.0]
["2026-08-28T17:01:21.603103+00:00", "trade", 4.97, 15.0]
["2026-08-28T17:01:21.603104+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603113+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603120+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603126+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603152+00:00", "trade", 4.97, 600.0]
["2026-08-28T17:01:21.603152+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603159+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:01:21.603159+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603314+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603328+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:21.603328+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603362+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603543+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:21.603711+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603747+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603755+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603762+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603769+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603776+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603782+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603789+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603796+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603844+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603854+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603882+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.603914+00:00", "trade", 4.97, 81.0]
["2026-08-28T17:01:21.603945+00:00", "trade", 4.97, 19.0]
["2026-08-28T17:01:21.603946+00:00", "trade", 4.97, 8.0]
["2026-08-28T17:01:21.603954+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:01:21.604032+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604056+00:00", "trade", 4.97, 27.0]
["2026-08-28T17:01:21.604057+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604073+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:01:21.604088+00:00", "trade", 4.97, 3.0]
["2026-08-28T17:01:21.604100+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604116+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:01:21.604165+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604165+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604481+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.604675+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:01:21.605194+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.606789+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.606796+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.613298+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:21.617287+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:21.676779+00:00", "trade", 4.97, 6.0]
["2026-08-28T17:01:21.708330+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024047+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024054+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024071+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024085+00:00", "trade", 4.97, 13.0]
["2026-08-28T17:01:22.024190+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024237+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024569+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024590+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024603+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.024650+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.025096+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.028227+00:00", "trade", 4.97, 86.0]
["2026-08-28T17:01:22.028860+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.032782+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.032800+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.066508+00:00", "trade", 4.9703, 99.0]
["2026-08-28T17:01:22.151642+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.557838+00:00", "trade", 4.9703, 289.0]
["2026-08-28T17:01:22.558699+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.559211+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.559215+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.560890+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.561337+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:22.568657+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.108290+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.108806+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.108817+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.109307+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.110499+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.110946+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.118223+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:23.209453+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.502106+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.503533+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.507915+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.508295+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.516686+00:00", "trade", 4.97, 108.0]
["2026-08-28T17:01:25.516707+00:00", "trade", 4.97, 99.0]
["2026-08-28T17:01:25.516741+00:00", "trade", 4.97, 76.0]
["2026-08-28T17:01:25.516765+00:00", "trade", 4.97, 66.0]
["2026-08-28T17:01:25.524381+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.556739+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.556785+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:25.844190+00:00", "trade", 4.9701, 48.0]
["2026-08-28T17:01:26.212533+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.212537+00:00", "trade", 4.97, 43.0]
["2026-08-28T17:01:26.212909+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.212984+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.213005+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.213065+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.214404+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.215397+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.266130+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.294226+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:26.390816+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:27.404498+00:00", "trade", 4.9701, 3.0]
["2026-08-28T17:01:28.125410+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.125465+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.220008+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.220063+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.220106+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.581612+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.685791+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.709121+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:28.892105+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:29.065462+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:29.065518+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:29.065532+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:29.065538+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:01:29.065545+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065549+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065552+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065558+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065565+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065571+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065578+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065592+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065605+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065770+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:29.065938+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.065950+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.066002+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.066037+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:01:29.066043+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:29.066044+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.066070+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.066141+00:00", "trade", 4.97, 3.0]
["2026-08-28T17:01:29.066144+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.066537+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.068049+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.068806+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.070700+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:29.073902+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:33.200678+00:00", "trade", 4.9608, 200.0]
["2026-08-28T17:01:35.594332+00:00", "trade", 4.9659, 100.0]
["2026-08-28T17:01:37.153948+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:39.829036+00:00", "trade", 4.965, 499.0]
["2026-08-28T17:01:42.552790+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:42.906363+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:01:43.204947+00:00", "trade", 4.97, 210.0]
["2026-08-28T17:01:43.629061+00:00", "trade", 4.9601, 43.0]
["2026-08-28T17:01:45.537305+00:00", "trade", 4.965, 27.0]
["2026-08-28T17:01:47.520471+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:01:47.520475+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:48.054124+00:00", "trade", 4.9722, 300.0]
["2026-08-28T17:01:52.903340+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:53.046779+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:53.047164+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:54.065367+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:54.077693+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:01:56.312323+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:02.437317+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:02.448286+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:03.235451+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:02:03.535701+00:00", "trade", 4.9722, 24.0]
["2026-08-28T17:02:04.893705+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:02:05.540269+00:00", "trade", 4.9623, 98.0]
["2026-08-28T17:02:05.541456+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:02:05.559907+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:02:05.565190+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:02:06.663829+00:00", "trade", 4.97, 5.0]
["2026-08-28T17:02:15.785856+00:00", "trade", 4.965, 500.0]
["2026-08-28T17:02:15.979205+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:18.018063+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:18.316999+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:02:19.888267+00:00", "trade", 4.9689, 24.0]
["2026-08-28T17:02:20.297330+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:20.297356+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:20.812686+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:20.822030+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:02:21.147875+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:02:24.577217+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:33.621918+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:02:34.814646+00:00", "trade", 4.9719, 100.0]
["2026-08-28T17:02:35.951331+00:00", "trade", 4.965, 60.0]
["2026-08-28T17:02:37.033163+00:00", "trade", 4.9688, 5.0]
["2026-08-28T17:02:38.521183+00:00", "trade", 4.965, 40.0]
["2026-08-28T17:02:45.133677+00:00", "trade", 4.9616, 27.0]
["2026-08-28T17:02:45.543811+00:00", "trade", 4.97, 60.0]
["2026-08-28T17:02:45.849752+00:00", "trade", 4.96, 59.0]
["2026-08-28T17:02:45.849799+00:00", "trade", 4.965, 59.0]
["2026-08-28T17:02:45.964158+00:00", "trade", 4.9668, 90.0]
["2026-08-28T17:02:48.514882+00:00", "trade", 4.9689, 50.0]
["2026-08-28T17:02:52.569796+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.569820+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.570409+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:52.570461+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:02:52.570578+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.570944+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.576126+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.614826+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:02:52.615494+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:02:54.158303+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:02:59.698904+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:00.901136+00:00", "trade", 4.965, 6.0]
["2026-08-28T17:03:01.402534+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:04.848415+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:05.609447+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:08.013201+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:11.144038+00:00", "trade", 4.9699, 10.0]
["2026-08-28T17:03:14.025983+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:14.031002+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:14.099330+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:03:16.793283+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:03:16.793973+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:18.055011+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:18.055303+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:18.056134+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:18.081584+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:20.501901+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:03:22.596782+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:22.838853+00:00", "trade", 4.969, 1.0]
["2026-08-28T17:03:23.298368+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:23.299246+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:26.757812+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:26.757855+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:26.758619+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:26.759480+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:03:26.759481+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:26.759869+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:26.796849+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:27.408847+00:00", "trade", 4.97, 40.0]
["2026-08-28T17:03:31.463937+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:32.070411+00:00", "trade", 4.9677, 2.0]
["2026-08-28T17:03:33.601988+00:00", "trade", 4.9714, 200.0]
["2026-08-28T17:03:34.382902+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:34.385877+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:35.420339+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:03:35.474318+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:03:36.354391+00:00", "trade", 4.9671, 100.0]
["2026-08-28T17:03:36.685375+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:36.685376+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:36.731838+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:36.732127+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:36.732783+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:37.483926+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:37.484409+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:37.484483+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:37.493615+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:40.505607+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:40.505673+00:00", "trade", 4.97, 129.0]
["2026-08-28T17:03:40.505826+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:40.505996+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:03:40.506581+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:40.506769+00:00", "trade", 4.97, 171.0]
["2026-08-28T17:03:40.507012+00:00", "trade", 4.97, 29.0]
["2026-08-28T17:03:40.530707+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:03:40.662563+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:40.662656+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:40.663353+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:40.663547+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:40.745326+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:41.358110+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:41.695388+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:42.983187+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:42.983475+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192342+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192343+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:44.192383+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192420+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192667+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192707+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.192740+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.208116+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:44.208486+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:44.212877+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:47.544158+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:47.544765+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:47.551664+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.167322+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.167393+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726723+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726730+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726737+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726744+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726750+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726797+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726798+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:48.726822+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726857+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726877+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.726884+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.727343+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.746978+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.747020+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.771151+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:48.813175+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:49.223041+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:49.223075+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:49.223495+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:49.279195+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:49.279486+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:50.229108+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:03:51.435327+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435339+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:51.435342+00:00", "trade", 4.97, 400.0]
["2026-08-28T17:03:51.435342+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:51.435391+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435397+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435403+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435408+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435410+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435417+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435425+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435432+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435439+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:03:51.435453+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435460+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435466+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435474+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435478+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:51.435481+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435487+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435495+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435514+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435600+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435645+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435652+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435662+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435698+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435705+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:03:51.435754+00:00", "trade", 4.97, 43.0]
["2026-08-28T17:03:51.435756+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:03:51.435756+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:51.435756+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.435862+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.435921+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.436102+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.436466+00:00", "trade", 4.975, 376.0]
["2026-08-28T17:03:51.436467+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:03:51.436469+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:03:51.436878+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.438153+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.441182+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:51.896508+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:03:52.030314+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:03:52.030644+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:52.030656+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:52.030672+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:52.030778+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:52.033841+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:03:52.033892+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:53.146893+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:03:53.150518+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:03:53.151260+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:03:57.965247+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:03:57.985507+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:03:59.513738+00:00", "trade", 4.9731, 100.0]
["2026-08-28T17:03:59.815584+00:00", "trade", 4.9768, 1.0]
["2026-08-28T17:04:00.643561+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:00.643920+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:01.983134+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:04:01.983963+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:02.117627+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:04.567404+00:00", "trade", 4.9729, 123.0]
["2026-08-28T17:04:04.691927+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:04:04.875334+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:04.876147+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:04.961676+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:08.465223+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:04:08.739767+00:00", "trade", 4.9788, 25.0]
["2026-08-28T17:04:09.150901+00:00", "trade", 4.975, 2000.0]
["2026-08-28T17:04:09.796886+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:04:09.796895+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.796922+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.796927+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.796927+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.796930+00:00", "trade", 4.97, 700.0]
["2026-08-28T17:04:09.796932+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796933+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.796936+00:00", "trade", 4.97, 2500.0]
["2026-08-28T17:04:09.796941+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796955+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796968+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796975+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796982+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796989+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.796995+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797004+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797009+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:04:09.797010+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797010+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797017+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797023+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:04:09.797025+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797033+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797034+00:00", "trade", 4.97, 125.0]
["2026-08-28T17:04:09.797040+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797047+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797053+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797060+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797067+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797073+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797081+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797087+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797088+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797094+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:09.797096+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797138+00:00", "trade", 4.97, 108.0]
["2026-08-28T17:04:09.797156+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797169+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797194+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797214+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797227+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797233+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797240+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797248+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797254+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797267+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797280+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797287+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797293+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797299+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797306+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:09.797316+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.797317+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:04:09.797317+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:04:09.797317+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797317+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797317+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:04:09.797330+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.797344+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797358+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797380+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797466+00:00", "trade", 4.965, 39.0]
["2026-08-28T17:04:09.797495+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:09.797501+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.797521+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.798921+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.799658+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.803469+00:00", "trade", 4.97, 25.0]
["2026-08-28T17:04:09.803764+00:00", "trade", 4.97, 75.0]
["2026-08-28T17:04:09.803830+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.803897+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.804113+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.804196+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.804203+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.804227+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:09.937944+00:00", "trade", 4.97, 3.0]
["2026-08-28T17:04:10.072166+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:10.207283+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:10.672580+00:00", "trade", 4.9695, 245.0]
["2026-08-28T17:04:10.834971+00:00", "trade", 4.97, 48.0]
["2026-08-28T17:04:11.572979+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:04:11.917043+00:00", "trade", 4.97, 5.0]
["2026-08-28T17:04:17.173743+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:17.601088+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:17.774458+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:22.516930+00:00", "trade", 4.9699, 914.0]
["2026-08-28T17:04:24.093296+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.318167+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.806047+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.806096+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.806156+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.806680+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:24.806887+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:24.855322+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.855348+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.855389+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:24.891480+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:25.186616+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:04:26.011002+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:26.012051+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:26.013692+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:27.299411+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:27.591439+00:00", "trade", 4.9689, 4.0]
["2026-08-28T17:04:27.612217+00:00", "trade", 4.9689, 1.0]
["2026-08-28T17:04:28.847335+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:28.850443+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:28.858207+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:04:28.858207+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858208+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:28.858214+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858276+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858283+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858290+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858296+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858303+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858310+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:04:28.858317+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858324+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858330+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858337+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858344+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858350+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858357+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858370+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858390+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858507+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858538+00:00", "trade", 4.97, 40.0]
["2026-08-28T17:04:28.858557+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858612+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:04:28.858614+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:04:28.858615+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:28.858674+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:04:28.858691+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.859211+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.861038+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.863256+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.864459+00:00", "trade", 4.9741, 499.0]
["2026-08-28T17:04:28.865262+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.897037+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:28.897051+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:29.537382+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:04:29.579021+00:00", "trade", 4.974, 500.0]
["2026-08-28T17:04:32.380973+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:32.381002+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:32.472498+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:32.528687+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:04:39.778305+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:42.003796+00:00", "trade", 4.975, 12.0]
["2026-08-28T17:04:46.180309+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:04:46.180325+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:04:46.180418+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:46.283636+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:48.527838+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:48.617247+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:54.574338+00:00", "trade", 4.9708, 8.0]
["2026-08-28T17:04:54.921514+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:55.030124+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:04:55.135884+00:00", "trade", 4.97, 3.0]
["2026-08-28T17:04:55.502337+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:00.815613+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:05:00.816426+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:00.898184+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.337767+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338124+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338143+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338231+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:05:01.338233+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338234+00:00", "trade", 4.97, 35.0]
["2026-08-28T17:05:01.338234+00:00", "trade", 4.97, 11.0]
["2026-08-28T17:05:01.338308+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338315+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338322+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338329+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:05:01.338416+00:00", "trade", 4.97, 3.0]
["2026-08-28T17:05:01.338439+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:05:01.338453+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:05:01.338460+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:05:01.338463+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:05:01.338464+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338466+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338474+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338480+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338494+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338501+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338566+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338620+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338773+00:00", "trade", 4.965, 12.0]
["2026-08-28T17:05:01.338867+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338873+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338879+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338893+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.338900+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.339094+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.339238+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.339372+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:05:01.340132+00:00", "trade", 4.965, 11.0]
["2026-08-28T17:05:01.341341+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.344319+00:00", "trade", 4.965, 6.0]
["2026-08-28T17:05:01.380004+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.380016+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.380076+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:01.380495+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:05:04.589836+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:05:06.899977+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:05:06.916610+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:05:07.589249+00:00", "trade", 4.9699, 2000.0]
["2026-08-28T17:05:08.497616+00:00", "trade", 4.965, 1379.0]
["2026-08-28T17:05:08.503924+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:05:08.654320+00:00", "trade", 4.9706, 18.0]
["2026-08-28T17:05:11.857505+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:05:15.925849+00:00", "trade", 4.9704, 14.0]
["2026-08-28T17:05:18.936969+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:05:18.987203+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:05:18.997805+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:05:24.079869+00:00", "trade", 4.9695, 165.0]
["2026-08-28T17:05:24.175920+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:05:44.740745+00:00", "trade", 4.9689, 24.0]
["2026-08-28T17:05:45.788496+00:00", "trade", 4.9699, 299.0]
["2026-08-28T17:05:46.476649+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:05:46.637082+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:46.967549+00:00", "trade", 4.965, 37.0]
["2026-08-28T17:05:47.791366+00:00", "trade", 4.97, 375.0]
["2026-08-28T17:05:49.644695+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:05:49.644728+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.644734+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.644748+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.644754+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.644761+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.645427+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.645450+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.645468+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.645477+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.645907+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.646509+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:49.656694+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:05:49.657484+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:54.925446+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:55.215843+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:05:55.226880+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:05:55.226894+00:00", "trade", 4.96, 199.0]
["2026-08-28T17:05:55.229914+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:05:55.230601+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:57.153457+00:00", "trade", 4.97, 23.0]
["2026-08-28T17:05:57.940111+00:00", "trade", 4.965, 70.0]
["2026-08-28T17:05:59.012956+00:00", "trade", 4.97, 127.0]
["2026-08-28T17:05:59.034559+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:05:59.297818+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:59.297845+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:05:59.808814+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:01.092410+00:00", "trade", 4.96, 3.0]
["2026-08-28T17:06:01.092435+00:00", "trade", 4.96, 20.0]
["2026-08-28T17:06:01.092463+00:00", "trade", 4.96, 68.0]
["2026-08-28T17:06:01.092736+00:00", "trade", 4.965, 9.0]
["2026-08-28T17:06:01.092809+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:06:03.607323+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:06:10.484235+00:00", "trade", 4.9714, 100.0]
["2026-08-28T17:06:11.319811+00:00", "trade", 4.9682, 1000.0]
["2026-08-28T17:06:15.780281+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:20.203828+00:00", "trade", 4.97, 50.0]
["2026-08-28T17:06:20.740867+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:06:20.740991+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:06:22.872782+00:00", "trade", 4.9605, 500.0]
["2026-08-28T17:06:26.862169+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:06:30.967077+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:06:32.350940+00:00", "trade", 4.9699, 10.0]
["2026-08-28T17:06:33.368574+00:00", "trade", 4.9695, 120.0]
["2026-08-28T17:06:34.085519+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:34.543029+00:00", "trade", 4.9675, 2.0]
["2026-08-28T17:06:37.624527+00:00", "trade", 4.97, 14.0]
["2026-08-28T17:06:38.270532+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:06:42.749018+00:00", "trade", 4.9699, 100.0]
["2026-08-28T17:06:44.663011+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:06:44.911052+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:06:45.694912+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:45.694939+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:46.112626+00:00", "trade", 4.965, 20.0]
["2026-08-28T17:06:46.112664+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:47.458331+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:06:48.056731+00:00", "trade", 4.9695, 15.0]
["2026-08-28T17:06:50.178306+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:06:53.764092+00:00", "trade", 4.9623, 1.0]
["2026-08-28T17:06:53.982013+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:06:54.181298+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.181316+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:06:54.181340+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.181350+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.181406+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.181414+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.185740+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:06:54.189705+00:00", "trade", 4.965, 11.0]
["2026-08-28T17:06:54.191313+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.197274+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:06:54.207863+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:54.247904+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:06:54.431397+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:06:55.509869+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:06:55.516048+00:00", "trade", 4.965, 471.0]
["2026-08-28T17:06:55.518585+00:00", "trade", 4.965, 204.0]
["2026-08-28T17:06:56.352866+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:06:58.055530+00:00", "trade", 4.9699, 500.0]
["2026-08-28T17:07:03.386431+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:03.395009+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:04.505072+00:00", "trade", 4.965, 8.0]
["2026-08-28T17:07:05.271831+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:07:06.906616+00:00", "trade", 4.9671, 2.0]
["2026-08-28T17:07:07.315114+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:07:10.303060+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:10.303951+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:10.303979+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:10.572269+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:13.058711+00:00", "trade", 4.9689, 25.0]
["2026-08-28T17:07:14.065482+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:07:14.582544+00:00", "trade", 4.9601, 165.0]
["2026-08-28T17:07:16.425280+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:07:19.416102+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:07:20.531287+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:07:23.269836+00:00", "trade", 4.9602, 90.0]
["2026-08-28T17:07:24.269605+00:00", "trade", 4.9692, 29.0]
["2026-08-28T17:07:25.496958+00:00", "trade", 4.9662, 500.0]
["2026-08-28T17:07:25.517227+00:00", "trade", 4.9699, 5.0]
["2026-08-28T17:07:27.088351+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:27.088377+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:27.108348+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:29.885292+00:00", "trade", 4.9699, 50.0]
["2026-08-28T17:07:30.819638+00:00", "trade", 4.965, 30.0]
["2026-08-28T17:07:33.264471+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:07:35.713673+00:00", "trade", 4.9677, 40.0]
["2026-08-28T17:07:38.767448+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:07:38.770830+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.770856+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.770868+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:07:38.770871+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.771336+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.771433+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.771805+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.771842+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.771866+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:38.857620+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:39.603866+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:07:41.541721+00:00", "trade", 4.962, 2000.0]
["2026-08-28T17:07:43.426358+00:00", "trade", 4.9689, 300.0]
["2026-08-28T17:07:43.701550+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:44.486791+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:44.708048+00:00", "trade", 4.9656, 2.0]
["2026-08-28T17:07:45.402836+00:00", "trade", 4.965, 95.0]
["2026-08-28T17:07:46.889430+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:07:46.891843+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:07:46.902110+00:00", "trade", 4.9605, 85.0]
["2026-08-28T17:07:50.459848+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:07:53.500150+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:07:54.596405+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:54.704588+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:07:58.011641+00:00", "trade", 4.9626, 117.0]
["2026-08-28T17:07:58.432734+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:08:00.060188+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:08:00.091437+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:00.091472+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:00.091474+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:08:00.091937+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:00.091945+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:00.225463+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:05.932636+00:00", "trade", 4.9674, 281.0]
["2026-08-28T17:08:05.932765+00:00", "trade", 4.9674, 1.0]
["2026-08-28T17:08:05.933450+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:06.003594+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:12.001636+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:08:14.305370+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:08:16.260727+00:00", "trade", 4.965, 25.0]
["2026-08-28T17:08:16.372450+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:08:18.178359+00:00", "trade", 4.965, 1000.0]
["2026-08-28T17:08:18.194320+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:18.279960+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:20.205112+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:08:22.292856+00:00", "trade", 4.9688, 5.0]
["2026-08-28T17:08:25.199328+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:08:25.259645+00:00", "trade", 4.965, 80.0]
["2026-08-28T17:08:32.536381+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:08:35.035232+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:08:36.722650+00:00", "trade", 4.9699, 2.0]
["2026-08-28T17:08:38.738092+00:00", "trade", 4.9617, 4.0]
["2026-08-28T17:08:39.115705+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:08:39.116469+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:39.205459+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:42.451292+00:00", "trade", 4.965, 3.0]
["2026-08-28T17:08:44.677293+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:08:45.988259+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:08:45.988627+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:08:48.528858+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:08:51.532976+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:08:52.227600+00:00", "trade", 4.9651, 2.0]
["2026-08-28T17:08:53.302882+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:08:55.383703+00:00", "trade", 4.965, 6.0]
["2026-08-28T17:08:58.544901+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:01.588049+00:00", "trade", 4.9699, 3.0]
["2026-08-28T17:09:06.451827+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:12.228522+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:14.451594+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:17.669127+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:09:17.669236+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:18.285641+00:00", "trade", 4.9699, 25.0]
["2026-08-28T17:09:20.728788+00:00", "trade", 4.97, 30.0]
["2026-08-28T17:09:21.499238+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:09:24.974108+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:09:25.156702+00:00", "trade", 4.9677, 1.0]
["2026-08-28T17:09:25.335238+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:26.518749+00:00", "trade", 4.9649, 2.0]
["2026-08-28T17:09:27.320776+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:09:27.485574+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:09:29.066414+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:35.463086+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:35.618705+00:00", "trade", 4.9615, 56.0]
["2026-08-28T17:09:37.777392+00:00", "trade", 4.97, 643.0]
["2026-08-28T17:09:37.777754+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:09:39.001770+00:00", "trade", 4.9677, 30.0]
["2026-08-28T17:09:39.804570+00:00", "trade", 4.9617, 15.0]
["2026-08-28T17:09:40.016085+00:00", "trade", 4.97, 92.0]
["2026-08-28T17:09:40.499513+00:00", "trade", 4.965, 15.0]
["2026-08-28T17:09:42.617961+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:09:42.786324+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:09:44.372723+00:00", "trade", 4.9673, 100.0]
["2026-08-28T17:09:47.727423+00:00", "trade", 4.9688, 20.0]
["2026-08-28T17:09:47.729211+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:09:52.302477+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:09:52.723654+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:09:52.925707+00:00", "trade", 4.965, 35.0]
["2026-08-28T17:09:52.926605+00:00", "trade", 4.97, 35.0]
["2026-08-28T17:09:54.555701+00:00", "trade", 4.966, 18.0]
["2026-08-28T17:09:55.034452+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:09:55.035000+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:55.062593+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:09:55.431942+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:09:55.734061+00:00", "trade", 4.9689, 100.0]
["2026-08-28T17:09:56.381910+00:00", "trade", 4.965, 40.0]
["2026-08-28T17:09:56.475371+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:09:56.475921+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:56.486769+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:56.726296+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:09:56.968294+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:02.178499+00:00", "trade", 4.9686, 1.0]
["2026-08-28T17:10:04.836517+00:00", "trade", 4.9699, 80.0]
["2026-08-28T17:10:05.934003+00:00", "trade", 4.9669, 2.0]
["2026-08-28T17:10:08.456195+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:08.580783+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:08.602072+00:00", "trade", 4.9686, 1.0]
["2026-08-28T17:10:09.855070+00:00", "trade", 4.9601, 137.0]
["2026-08-28T17:10:09.855890+00:00", "trade", 4.9601, 137.0]
["2026-08-28T17:10:09.855935+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:10:09.855936+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:10:09.856574+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:09.856586+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:09.856613+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:10:09.856618+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:09.859354+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:10.000142+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:10.512794+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:10:10.512804+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:10:13.447683+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:10:14.820084+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:17.108387+00:00", "trade", 4.9663, 8.0]
["2026-08-28T17:10:17.256832+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:10:17.538821+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:10:17.597445+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:10:18.408377+00:00", "trade", 4.9686, 1.0]
["2026-08-28T17:10:22.499602+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:10:22.898230+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:23.010698+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:23.234270+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:10:34.750494+00:00", "trade", 4.9637, 500.0]
["2026-08-28T17:10:35.394133+00:00", "trade", 4.965, 20.0]
["2026-08-28T17:10:36.516728+00:00", "trade", 4.9687, 100.0]
["2026-08-28T17:10:36.724003+00:00", "trade", 4.9664, 2.0]
["2026-08-28T17:10:37.963187+00:00", "trade", 4.9636, 80.0]
["2026-08-28T17:10:43.516502+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:10:43.965741+00:00", "trade", 4.9686, 14.0]
["2026-08-28T17:10:44.274932+00:00", "trade", 4.9686, 1.0]
["2026-08-28T17:10:46.324422+00:00", "trade", 4.9699, 1200.0]
["2026-08-28T17:10:47.182202+00:00", "trade", 4.966, 15.0]
["2026-08-28T17:10:51.270150+00:00", "trade", 4.965, 150.0]
["2026-08-28T17:10:53.871476+00:00", "trade", 4.96, 35.0]
["2026-08-28T17:10:57.870454+00:00", "trade", 4.962, 100.0]
["2026-08-28T17:10:58.778685+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:10:58.792603+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:11:00.515841+00:00", "trade", 4.9699, 100.0]
["2026-08-28T17:11:06.846555+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:11:12.081577+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:11:12.233441+00:00", "trade", 4.967, 2.0]
["2026-08-28T17:11:12.281779+00:00", "trade", 4.965, 160.0]
["2026-08-28T17:11:14.250245+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:11:17.084778+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:11:25.849035+00:00", "trade", 4.9616, 1.0]
["2026-08-28T17:11:28.150315+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:11:28.386954+00:00", "trade", 4.965, 3.0]
["2026-08-28T17:11:28.386962+00:00", "trade", 4.96, 3.0]
["2026-08-28T17:11:30.234383+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:11:33.058359+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:11:33.104108+00:00", "trade", 4.965, 450.0]
["2026-08-28T17:11:34.127032+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:11:34.251504+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:11:36.954130+00:00", "trade", 4.9699, 18.0]
["2026-08-28T17:11:41.815833+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:11:42.390607+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:11:43.518380+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:11:47.677074+00:00", "trade", 4.965, 1000.0]
["2026-08-28T17:11:47.734715+00:00", "trade", 4.9656, 2.0]
["2026-08-28T17:11:50.187740+00:00", "trade", 4.968, 10.0]
["2026-08-28T17:11:51.669530+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:11:54.714056+00:00", "trade", 4.9605, 100.0]
["2026-08-28T17:11:54.939978+00:00", "trade", 4.9698, 1.0]
["2026-08-28T17:11:57.511007+00:00", "trade", 4.9658, 22.0]
["2026-08-28T17:12:00.194461+00:00", "trade", 4.96, 30.0]
["2026-08-28T17:12:00.194463+00:00", "trade", 4.96, 500.0]
["2026-08-28T17:12:00.194464+00:00", "trade", 4.96, 1300.0]
["2026-08-28T17:12:00.194465+00:00", "trade", 4.96, 1524.0]
["2026-08-28T17:12:00.194495+00:00", "trade", 4.96, 1476.0]
["2026-08-28T17:12:00.194495+00:00", "trade", 4.96, 49.0]
["2026-08-28T17:12:00.194495+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194496+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:12:00.194497+00:00", "trade", 4.96, 473.0]
["2026-08-28T17:12:00.194501+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194508+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194542+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194548+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194555+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194562+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194568+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194574+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194709+00:00", "trade", 4.96, 27.0]
["2026-08-28T17:12:00.194716+00:00", "trade", 4.96, 1100.0]
["2026-08-28T17:12:00.194734+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194737+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194740+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194747+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194753+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194760+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194766+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194773+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194780+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194787+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194794+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194802+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194808+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194814+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194821+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.194994+00:00", "trade", 4.96, 8.0]
["2026-08-28T17:12:00.194998+00:00", "trade", 4.96, 75.0]
["2026-08-28T17:12:00.195003+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.195003+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195007+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:00.195010+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195011+00:00", "trade", 4.96, 5.0]
["2026-08-28T17:12:00.195015+00:00", "trade", 4.96, 614.0]
["2026-08-28T17:12:00.195018+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195031+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195051+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195125+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195182+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195218+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195251+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195286+00:00", "trade", 4.96, 70.0]
["2026-08-28T17:12:00.195287+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.195289+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195293+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195300+00:00", "trade", 4.96, 3.0]
["2026-08-28T17:12:00.195320+00:00", "trade", 4.96, 33.0]
["2026-08-28T17:12:00.195322+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.195322+00:00", "trade", 4.96, 9.0]
["2026-08-28T17:12:00.195322+00:00", "trade", 4.96, 12.0]
["2026-08-28T17:12:00.195326+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195327+00:00", "trade", 4.96, 247.0]
["2026-08-28T17:12:00.195331+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.195331+00:00", "trade", 4.96, 1000.0]
["2026-08-28T17:12:00.195331+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.195384+00:00", "trade", 4.96, 34.0]
["2026-08-28T17:12:00.195463+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:12:00.195663+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195811+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:12:00.195812+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:00.195830+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195865+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.195959+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196022+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196078+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196099+00:00", "trade", 4.96, 2490.0]
["2026-08-28T17:12:00.196100+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196107+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196125+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196142+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196196+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196222+00:00", "trade", 4.96, 1100.0]
["2026-08-28T17:12:00.196241+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196248+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196254+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196261+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196268+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196275+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196440+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196475+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196530+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196541+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196547+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196547+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196559+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196567+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196600+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196634+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196638+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196638+00:00", "trade", 4.96, 52.0]
["2026-08-28T17:12:00.196639+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:00.196653+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196654+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196668+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196685+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196694+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196701+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196707+00:00", "trade", 4.96, 2146.0]
["2026-08-28T17:12:00.196708+00:00", "trade", 4.96, 48.0]
["2026-08-28T17:12:00.196708+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196709+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196713+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196714+00:00", "trade", 4.96, 1000.0]
["2026-08-28T17:12:00.196715+00:00", "trade", 4.96, 9.0]
["2026-08-28T17:12:00.196717+00:00", "trade", 4.96, 12.0]
["2026-08-28T17:12:00.196719+00:00", "trade", 4.96, 33.0]
["2026-08-28T17:12:00.196722+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196724+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.196724+00:00", "trade", 4.96, 50.0]
["2026-08-28T17:12:00.196729+00:00", "trade", 4.96, 250.0]
["2026-08-28T17:12:00.196730+00:00", "trade", 4.96, 12.0]
["2026-08-28T17:12:00.196732+00:00", "trade", 4.96, 50.0]
["2026-08-28T17:12:00.196736+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:12:00.196740+00:00", "trade", 4.96, 582.0]
["2026-08-28T17:12:00.196756+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196764+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196771+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196778+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196794+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196803+00:00", "trade", 4.96, 18.0]
["2026-08-28T17:12:00.196880+00:00", "trade", 4.96, 146.0]
["2026-08-28T17:12:00.196904+00:00", "trade", 4.96, 5.0]
["2026-08-28T17:12:00.196904+00:00", "trade", 4.96, 400.0]
["2026-08-28T17:12:00.196904+00:00", "trade", 4.96, 35.0]
["2026-08-28T17:12:00.196904+00:00", "trade", 4.96, 871.0]
["2026-08-28T17:12:00.196912+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196919+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.196926+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197018+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197038+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197039+00:00", "trade", 4.96, 424.0]
["2026-08-28T17:12:00.197039+00:00", "trade", 4.96, 238.0]
["2026-08-28T17:12:00.197134+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197159+00:00", "trade", 4.96, 600.0]
["2026-08-28T17:12:00.197187+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197211+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.197243+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.197394+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.197396+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.199736+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.200072+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.200086+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.200294+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.200779+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.200810+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.201305+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.206793+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.211667+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.215497+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.222292+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.222338+00:00", "trade", 4.96, 29.0]
["2026-08-28T17:12:00.222338+00:00", "trade", 4.96, 71.0]
["2026-08-28T17:12:00.222782+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.229981+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:00.232708+00:00", "trade", 4.9616, 100.0]
["2026-08-28T17:12:00.232891+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.232899+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.232922+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.232928+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.233182+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.233193+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.233205+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.233232+00:00", "trade", 4.96, 129.0]
["2026-08-28T17:12:00.233232+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:12:00.233232+00:00", "trade", 4.96, 708.0]
["2026-08-28T17:12:00.233232+00:00", "trade", 4.96, 18.0]
["2026-08-28T17:12:00.233239+00:00", "trade", 4.96, 3.0]
["2026-08-28T17:12:00.233239+00:00", "trade", 4.96, 25.0]
["2026-08-28T17:12:00.233240+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:00.233241+00:00", "trade", 4.96, 10.0]
["2026-08-28T17:12:00.233241+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:12:00.233243+00:00", "trade", 4.96, 200.0]
["2026-08-28T17:12:00.233291+00:00", "trade", 4.96, 254.0]
["2026-08-28T17:12:00.233291+00:00", "trade", 4.96, 6.0]
["2026-08-28T17:12:00.233388+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.233396+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.233458+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.233887+00:00", "trade", 4.96, 8.0]
["2026-08-28T17:12:00.233928+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.235160+00:00", "trade", 4.96, 15.0]
["2026-08-28T17:12:00.235817+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.241808+00:00", "trade", 4.95, 5.0]
["2026-08-28T17:12:00.243023+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.243087+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.248161+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.248505+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.250999+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.259271+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.265446+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.265817+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.266496+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.268062+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.280404+00:00", "trade", 4.96, 245.0]
["2026-08-28T17:12:00.285043+00:00", "trade", 4.955, 1.0]
["2026-08-28T17:12:00.285499+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.285510+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:00.290226+00:00", "trade", 4.96, 40.0]
["2026-08-28T17:12:00.290531+00:00", "trade", 4.95, 5.0]
["2026-08-28T17:12:00.290583+00:00", "trade", 4.95, 10.0]
["2026-08-28T17:12:00.290602+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.290622+00:00", "trade", 4.95, 20.0]
["2026-08-28T17:12:00.290735+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.299921+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:00.380035+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:00.882639+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:01.090896+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:01.093467+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:01.137180+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:01.138859+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:01.216125+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:01.670194+00:00", "trade", 4.955, 100.0]
["2026-08-28T17:12:02.476865+00:00", "trade", 4.9588, 10.0]
["2026-08-28T17:12:02.997146+00:00", "trade", 4.9516, 5.0]
["2026-08-28T17:12:03.680847+00:00", "trade", 4.955, 2566.0]
["2026-08-28T17:12:03.684103+00:00", "trade", 4.955, 5.0]
["2026-08-28T17:12:03.686627+00:00", "trade", 4.955, 5.0]
["2026-08-28T17:12:03.687620+00:00", "trade", 4.955, 5.0]
["2026-08-28T17:12:03.688020+00:00", "trade", 4.955, 50.0]
["2026-08-28T17:12:03.689226+00:00", "trade", 4.955, 7.0]
["2026-08-28T17:12:03.691978+00:00", "trade", 4.955, 50.0]
["2026-08-28T17:12:03.725167+00:00", "trade", 4.955, 14.0]
["2026-08-28T17:12:03.726809+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:03.732742+00:00", "trade", 4.955, 5.0]
["2026-08-28T17:12:03.968805+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:03.968847+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:03.969532+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:04.189530+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:04.492263+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:04.630460+00:00", "trade", 4.955, 1.0]
["2026-08-28T17:12:05.538546+00:00", "trade", 4.9599, 1.0]
["2026-08-28T17:12:07.074881+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:07.192118+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:08.511776+00:00", "trade", 4.9589, 100.0]
["2026-08-28T17:12:08.521919+00:00", "trade", 4.9599, 1.0]
["2026-08-28T17:12:10.379951+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:10.452570+00:00", "trade", 4.955, 593.0]
["2026-08-28T17:12:10.452651+00:00", "trade", 4.955, 207.0]
["2026-08-28T17:12:11.636508+00:00", "trade", 4.955, 300.0]
["2026-08-28T17:12:12.992602+00:00", "trade", 4.955, 1.0]
["2026-08-28T17:12:14.346006+00:00", "trade", 4.96, 1100.0]
["2026-08-28T17:12:14.346006+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346007+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:12:14.346008+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346009+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:12:14.346013+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346013+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346016+00:00", "trade", 4.96, 8.0]
["2026-08-28T17:12:14.346043+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346091+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346098+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346105+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346111+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346118+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346126+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346138+00:00", "trade", 4.96, 9.0]
["2026-08-28T17:12:14.346139+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346142+00:00", "trade", 4.96, 1200.0]
["2026-08-28T17:12:14.346143+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346145+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346146+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346152+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346153+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346157+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:14.346157+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:12:14.346160+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346166+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346173+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346180+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346183+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.346186+00:00", "quote", 4.95, 4.96]
["2026-08-28T17:12:14.346192+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346199+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:14.346199+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346203+00:00", "trade", 4.96, 200.0]
["2026-08-28T17:12:14.346205+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346213+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346220+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346227+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346233+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346240+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346248+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346255+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346262+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346269+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346275+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346281+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:14.346282+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346289+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346296+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346303+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346317+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346324+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346330+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346343+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346351+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346357+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346364+00:00", "quote", 4.96, 4.96]
["2026-08-28T17:12:14.346384+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.346534+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.346654+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.346787+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.346812+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.346968+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.350131+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.351032+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.351910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.354158+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.354222+00:00", "trade", 4.96, 600.0]
["2026-08-28T17:12:14.354400+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.354629+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.356177+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.356189+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.357225+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:14.359047+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:14.377765+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:14.377796+00:00", "trade", 4.965, 86.0]
["2026-08-28T17:12:14.377804+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.377812+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.377819+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.377826+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.446031+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:14.547449+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:15.146602+00:00", "trade", 4.965, 30.0]
["2026-08-28T17:12:15.147240+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:15.166560+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:15.167160+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:15.167755+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:15.168353+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:15.264928+00:00", "trade", 4.965, 83.0]
["2026-08-28T17:12:16.426024+00:00", "trade", 4.9699, 400.0]
["2026-08-28T17:12:16.615816+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:17.143550+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:17.193940+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:17.193966+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:17.442374+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:18.657865+00:00", "trade", 4.96, 300.0]
["2026-08-28T17:12:18.658867+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:21.359003+00:00", "trade", 4.9612, 29.0]
["2026-08-28T17:12:22.437677+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:12:22.506571+00:00", "trade", 4.9602, 2.0]
["2026-08-28T17:12:23.813850+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:26.899565+00:00", "trade", 4.9611, 200.0]
["2026-08-28T17:12:28.681615+00:00", "trade", 4.9612, 1.0]
["2026-08-28T17:12:31.527491+00:00", "trade", 4.96, 31.0]
["2026-08-28T17:12:31.527536+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:31.527581+00:00", "trade", 4.96, 69.0]
["2026-08-28T17:12:31.527758+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:31.527997+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:31.528474+00:00", "trade", 4.965, 225.0]
["2026-08-28T17:12:32.527589+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:32.527596+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:32.527929+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:32.527977+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:32.527986+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:32.528044+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:32.529412+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:32.531514+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:12:32.532287+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:33.055593+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:33.056313+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:33.245765+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:33.246757+00:00", "trade", 4.965, 292.0]
["2026-08-28T17:12:33.251903+00:00", "trade", 4.965, 136.0]
["2026-08-28T17:12:33.347414+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:33.597118+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:12:33.597587+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:33.597615+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:33.695761+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:34.236565+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:41.008565+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:12:41.976343+00:00", "trade", 4.9699, 100.0]
["2026-08-28T17:12:47.574056+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:47.830910+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:51.237222+00:00", "trade", 4.965, 57.0]
["2026-08-28T17:12:54.456881+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:12:54.521231+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:54.726289+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:12:56.170905+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:12:57.872174+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:13:03.134110+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:03.134116+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:04.284583+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:13:06.540222+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:13:06.620204+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:13:07.404332+00:00", "trade", 4.9613, 1.0]
["2026-08-28T17:13:09.404954+00:00", "trade", 4.965, 62.0]
["2026-08-28T17:13:11.137471+00:00", "trade", 4.965, 906.0]
["2026-08-28T17:13:11.139957+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:13:11.500872+00:00", "trade", 4.9677, 4.0]
["2026-08-28T17:13:11.959260+00:00", "trade", 4.9677, 2.0]
["2026-08-28T17:13:12.650070+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:13:13.699380+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:13.704513+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:15.326124+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:15.326635+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:19.770779+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:21.453713+00:00", "trade", 4.965, 40.0]
["2026-08-28T17:13:22.617267+00:00", "trade", 4.965, 25.0]
["2026-08-28T17:13:24.578151+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:13:27.617919+00:00", "trade", 4.965, 78.0]
["2026-08-28T17:13:33.059776+00:00", "trade", 4.9601, 2.0]
["2026-08-28T17:13:35.512818+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:13:39.465714+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:39.465728+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:39.502164+00:00", "trade", 4.965, 54.0]
["2026-08-28T17:13:43.144462+00:00", "trade", 4.9695, 250.0]
["2026-08-28T17:13:43.147795+00:00", "trade", 4.965, 9.0]
["2026-08-28T17:13:46.252989+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:13:49.380984+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:13:49.381640+00:00", "trade", 4.965, 65.0]
["2026-08-28T17:13:49.463648+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:49.464007+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:49.956048+00:00", "trade", 4.96, 20.0]
["2026-08-28T17:13:52.323591+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:54.075316+00:00", "trade", 4.9612, 300.0]
["2026-08-28T17:13:56.460420+00:00", "trade", 4.9665, 50.0]
["2026-08-28T17:13:57.134721+00:00", "trade", 4.97, 1410.0]
["2026-08-28T17:13:58.185365+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:13:58.551171+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:13:58.628737+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:00.069481+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:02.307581+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:14:02.859507+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:02.945433+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:04.383705+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:04.704743+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:14:09.331969+00:00", "trade", 4.965, 67.0]
["2026-08-28T17:14:09.513573+00:00", "trade", 4.9628, 2.0]
["2026-08-28T17:14:17.077630+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:14:17.078300+00:00", "trade", 4.97, 12.0]
["2026-08-28T17:14:17.079049+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.079463+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.079521+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.079563+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.079612+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.101435+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:17.179786+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:19.947210+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:19.947915+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:19.949171+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:20.010515+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:20.011014+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:20.012932+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:20.086459+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:20.551222+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:21.405338+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.024092+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:14:22.024449+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:14:22.024910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.024967+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.025009+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.025737+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.026107+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.026624+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.028845+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.029396+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:14:22.128540+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.131631+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.131669+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:14:22.132087+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.132298+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.132558+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.132576+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.132592+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.133709+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.141594+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:22.202628+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:23.034528+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.686636+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.686638+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:24.686690+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687208+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687316+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687331+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687381+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687406+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.687433+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.689288+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:24.696210+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:24.807864+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.139153+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.355560+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.372928+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.372931+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.450312+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:14:25.902019+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:25.902131+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:26.525938+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:27.101386+00:00", "trade", 4.965, 54.0]
["2026-08-28T17:14:28.144404+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:28.212058+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:28.275993+00:00", "trade", 4.9689, 30.0]
["2026-08-28T17:14:29.337596+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:14:31.285270+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:32.241208+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:35.358467+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:35.425630+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:35.537169+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:38.248015+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:38.248205+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:14:38.248686+00:00", "trade", 4.965, 93.0]
["2026-08-28T17:14:38.248705+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:38.248851+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:14:38.249142+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:14:38.249682+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:38.250246+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:14:38.250248+00:00", "trade", 4.97, 95.0]
["2026-08-28T17:14:38.270907+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:39.540051+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:41.067845+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:41.082309+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:42.414575+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:42.545826+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:42.546291+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:43.237661+00:00", "trade", 4.9676, 2.0]
["2026-08-28T17:14:44.700694+00:00", "trade", 4.965, 51.0]
["2026-08-28T17:14:44.752137+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:44.752968+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:44.753703+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:44.754180+00:00", "trade", 4.97, 20.0]
["2026-08-28T17:14:44.754181+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:44.754262+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:44.754628+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:44.756866+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:44.763684+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:44.797211+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:44.797898+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.533634+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.534088+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.534369+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.539437+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.634910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.645682+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:45.645819+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:46.499115+00:00", "trade", 4.9689, 7.0]
["2026-08-28T17:14:46.499163+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:46.499486+00:00", "trade", 4.9689, 1.0]
["2026-08-28T17:14:46.544109+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:47.044440+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:47.044552+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:47.044910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:47.044998+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:47.045010+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.073346+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.073754+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.074022+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.074395+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.075860+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.076341+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.079670+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.157539+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:49.249898+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:14:51.117125+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:51.117940+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:51.679192+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:51.679225+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:51.679266+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:51.679665+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:51.679972+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.081402+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.554133+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.622744+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.622780+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.622996+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.638288+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.638330+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.638761+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.638856+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.762465+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.802868+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:53.824037+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:54.188196+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:54.188232+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:54.188585+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:54.733216+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.268902+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.269374+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.269570+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.269580+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.272552+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.273009+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:55.412241+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:56.330103+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:56.884673+00:00", "trade", 4.96, 291.0]
["2026-08-28T17:14:56.885420+00:00", "trade", 4.96, 64.0]
["2026-08-28T17:14:56.888825+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:57.667223+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.280681+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.675083+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.675175+00:00", "trade", 4.969, 175.0]
["2026-08-28T17:14:58.675571+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.675758+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.676230+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678393+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678405+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678412+00:00", "trade", 4.97, 125.0]
["2026-08-28T17:14:58.678412+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678419+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678425+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678590+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678714+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678839+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678862+00:00", "trade", 4.97, 55.0]
["2026-08-28T17:14:58.678864+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678866+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:14:58.678940+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678951+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678953+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678960+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.678967+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.679122+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.680371+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.698542+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.698923+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.699495+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.722531+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:58.807457+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:14:59.332467+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.080412+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.080750+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.081008+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.082127+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.083086+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.083139+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.091607+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.092065+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.154826+00:00", "trade", 4.965, 54.0]
["2026-08-28T17:15:00.227892+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.336633+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.336672+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.337018+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:00.383323+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:02.810046+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:02.810863+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.089244+00:00", "trade", 4.965, 288.0]
["2026-08-28T17:15:05.089245+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.089709+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.089911+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.090015+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.090139+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.090540+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.090991+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.092439+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.104698+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.200776+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:05.603864+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:06.242237+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:06.872677+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:07.227478+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:07.906844+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:09.188027+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:09.368580+00:00", "trade", 4.9686, 1.0]
["2026-08-28T17:15:10.473712+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:10.561371+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:10.642645+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:15:10.642648+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:15:10.643075+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:10.643099+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:10.643152+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:10.933240+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:11.231605+00:00", "trade", 4.9623, 1.0]
["2026-08-28T17:15:11.523529+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:12.950228+00:00", "trade", 4.9614, 8.0]
["2026-08-28T17:15:13.273054+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:13.305100+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:14.063673+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:14.083250+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:15.851504+00:00", "trade", 4.9699, 5.0]
["2026-08-28T17:15:15.852172+00:00", "trade", 4.965, 74.0]
["2026-08-28T17:15:16.887243+00:00", "trade", 4.97, 4500.0]
["2026-08-28T17:15:16.901668+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:15:18.664233+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:15:21.308722+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:21.704514+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:15:22.745432+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:22.746512+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:22.748717+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:22.748921+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:22.749370+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:23.041093+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:23.256896+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:24.456266+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:25.454535+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:25.454995+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:26.331411+00:00", "trade", 4.96, 58.0]
["2026-08-28T17:15:26.331906+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:26.331915+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:26.331925+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:27.099018+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:28.808820+00:00", "trade", 4.965, 4.0]
["2026-08-28T17:15:28.810116+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:28.857584+00:00", "trade", 4.9619, 17.0]
["2026-08-28T17:15:29.128329+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:29.138088+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:29.239686+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:30.328030+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:30.435793+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:30.452483+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:30.698683+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:31.677264+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:31.777974+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:32.664440+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:32.767834+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:33.457345+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:33.795120+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:33.807910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:34.083718+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:34.097449+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:34.100424+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:15:34.115843+00:00", "trade", 4.965, 300.0]
["2026-08-28T17:15:34.924894+00:00", "trade", 4.965, 58.0]
["2026-08-28T17:15:37.206518+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:37.478826+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:37.479908+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:37.581117+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.099451+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.201262+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.327304+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.327327+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.388545+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.490968+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.614456+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.619457+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:15:38.852647+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.854115+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:38.854562+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:39.997639+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:40.068600+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:42.865260+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:15:45.153171+00:00", "trade", 4.9622, 19.0]
["2026-08-28T17:15:45.153867+00:00", "trade", 4.96, 78.0]
["2026-08-28T17:15:50.329082+00:00", "trade", 4.96, 250.0]
["2026-08-28T17:15:50.858986+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:15:54.252911+00:00", "trade", 4.965, 9.0]
["2026-08-28T17:15:55.364843+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:15:55.623530+00:00", "trade", 4.965, 20.0]
["2026-08-28T17:15:56.466525+00:00", "trade", 4.9684, 2.0]
["2026-08-28T17:15:58.533891+00:00", "trade", 4.9699, 10.0]
["2026-08-28T17:15:59.469066+00:00", "trade", 4.965, 50.0]
["2026-08-28T17:16:03.973026+00:00", "trade", 4.965, 76.0]
["2026-08-28T17:16:03.973054+00:00", "trade", 4.965, 6.0]
["2026-08-28T17:16:08.803242+00:00", "trade", 4.965, 50.0]
["2026-08-28T17:16:11.601298+00:00", "trade", 4.97, 62.0]
["2026-08-28T17:16:11.685272+00:00", "trade", 4.9699, 500.0]
["2026-08-28T17:16:14.156000+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:14.825177+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:16.242545+00:00", "trade", 4.965, 499.0]
["2026-08-28T17:16:17.977201+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:17.977902+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:18.006189+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:18.023480+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:16:18.792220+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:19.361447+00:00", "trade", 4.965, 500.0]
["2026-08-28T17:16:22.227050+00:00", "trade", 4.964, 10.0]
["2026-08-28T17:16:22.227724+00:00", "trade", 4.965, 61.0]
["2026-08-28T17:16:23.706777+00:00", "trade", 4.9623, 18.0]
["2026-08-28T17:16:25.522850+00:00", "trade", 4.9689, 30.0]
["2026-08-28T17:16:26.377636+00:00", "trade", 4.97, 30.0]
["2026-08-28T17:16:31.278201+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:32.455409+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:33.481834+00:00", "trade", 4.965, 20.0]
["2026-08-28T17:16:34.441936+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:16:44.250166+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:16:45.795942+00:00", "trade", 4.965, 36.0]
["2026-08-28T17:16:45.826418+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:16:45.826819+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:16:50.906958+00:00", "trade", 4.96, 96.0]
["2026-08-28T17:16:53.658595+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:16:53.659586+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:55.016827+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:16:55.731247+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:16:58.153508+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:16:58.562176+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:16:59.279038+00:00", "trade", 4.96, 250.0]
["2026-08-28T17:17:03.735208+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:17:04.632055+00:00", "trade", 4.9614, 5.0]
["2026-08-28T17:17:05.138875+00:00", "trade", 4.9673, 200.0]
["2026-08-28T17:17:12.611338+00:00", "trade", 4.9673, 22.0]
["2026-08-28T17:17:12.613452+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:17:15.314940+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:17:15.380966+00:00", "trade", 4.9623, 9.0]
["2026-08-28T17:17:16.551696+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:17:16.995658+00:00", "trade", 4.9688, 10.0]
["2026-08-28T17:17:16.996030+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:17:17.647075+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:17:17.904574+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:17:18.215006+00:00", "trade", 4.965, 71.0]
["2026-08-28T17:17:20.276670+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:17:20.620766+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:20.625547+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:22.775838+00:00", "trade", 4.9699, 100.0]
["2026-08-28T17:17:23.834724+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:23.853883+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:24.337737+00:00", "trade", 4.968, 148.0]
["2026-08-28T17:17:24.662000+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:24.662081+00:00", "trade", 4.9614, 10.0]
["2026-08-28T17:17:25.076980+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:26.653284+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:17:26.653331+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:27.149263+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:17:27.695008+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:17:27.695683+00:00", "trade", 4.965, 40.0]
["2026-08-28T17:17:30.382817+00:00", "trade", 4.9614, 1.0]
["2026-08-28T17:17:30.383182+00:00", "trade", 4.9614, 1.0]
["2026-08-28T17:17:32.165582+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:17:32.166046+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:17:32.166084+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:33.290254+00:00", "trade", 4.9628, 100.0]
["2026-08-28T17:17:34.557737+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:17:36.640124+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:39.534850+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:40.629319+00:00", "trade", 4.97, 13.0]
["2026-08-28T17:17:41.842087+00:00", "trade", 4.9657, 6.0]
["2026-08-28T17:17:42.233151+00:00", "trade", 4.97, 20.0]
["2026-08-28T17:17:46.287217+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:46.307351+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:46.837010+00:00", "trade", 4.96, 20.0]
["2026-08-28T17:17:46.837040+00:00", "trade", 4.96, 49.0]
["2026-08-28T17:17:48.687532+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:17:49.831702+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:17:52.606204+00:00", "trade", 4.9689, 9.0]
["2026-08-28T17:17:52.767030+00:00", "trade", 4.9674, 29.0]
["2026-08-28T17:17:52.778120+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:18:02.510565+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:18:02.736920+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:18:02.737292+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:18:06.133447+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:18:10.612918+00:00", "trade", 4.9608, 300.0]
["2026-08-28T17:18:10.613743+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.615598+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.617040+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.617964+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.619395+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.620313+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.632660+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.633586+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.635025+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.635946+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.637384+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.669323+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.672711+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:10.684627+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:11.817782+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:11.958412+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:11.959129+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:13.033635+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:13.047520+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:14.908910+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:15.906960+00:00", "trade", 4.965, 91.0]
["2026-08-28T17:18:17.007077+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:18:17.129369+00:00", "trade", 4.9607, 300.0]
["2026-08-28T17:18:21.243559+00:00", "trade", 4.968, 1000.0]
["2026-08-28T17:18:22.962532+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:28.059714+00:00", "trade", 4.9677, 25.0]
["2026-08-28T17:18:28.334023+00:00", "trade", 4.96, 10000.0]
["2026-08-28T17:18:28.334332+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:18:28.805431+00:00", "trade", 4.96, 5.0]
["2026-08-28T17:18:28.805478+00:00", "trade", 4.96, 2.0]
["2026-08-28T17:18:28.805660+00:00", "trade", 4.965, 93.0]
["2026-08-28T17:18:28.805733+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:18:29.498956+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:18:29.810161+00:00", "trade", 4.96, 400.0]
["2026-08-28T17:18:32.006631+00:00", "trade", 4.965, 4.0]
["2026-08-28T17:18:32.387220+00:00", "trade", 4.965, 18.0]
["2026-08-28T17:18:33.813466+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:18:34.814107+00:00", "trade", 4.965, 73.0]
["2026-08-28T17:18:36.141460+00:00", "trade", 4.965, 40.0]
["2026-08-28T17:18:37.491297+00:00", "trade", 4.965, 24.0]
["2026-08-28T17:18:37.491326+00:00", "trade", 4.96, 24.0]
["2026-08-28T17:18:37.491444+00:00", "trade", 4.965, 226.0]
["2026-08-28T17:18:38.748515+00:00", "trade", 4.9699, 20.0]
["2026-08-28T17:18:39.003273+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:18:42.067485+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:18:43.487447+00:00", "trade", 4.965, 20.0]
["2026-08-28T17:18:43.578315+00:00", "trade", 4.9688, 6.0]
["2026-08-28T17:18:43.958029+00:00", "trade", 4.9624, 250.0]
["2026-08-28T17:18:46.023914+00:00", "trade", 4.965, 26.0]
["2026-08-28T17:18:46.027522+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:18:49.619662+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:18:50.002784+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:18:50.011846+00:00", "trade", 4.97, 20.0]
["2026-08-28T17:18:50.941775+00:00", "trade", 4.9607, 200.0]
["2026-08-28T17:18:53.137704+00:00", "trade", 4.9698, 4.0]
["2026-08-28T17:18:54.119399+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:18:55.077658+00:00", "trade", 4.9646, 300.0]
["2026-08-28T17:18:58.373554+00:00", "trade", 4.9607, 200.0]
["2026-08-28T17:19:00.487320+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:19:00.487684+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:19:00.488944+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:00.489541+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:02.488001+00:00", "trade", 4.965, 78.0]
["2026-08-28T17:19:03.034088+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:19:03.198972+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T17:19:05.874210+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:19:06.027866+00:00", "trade", 4.97, 8.0]
["2026-08-28T17:19:08.812656+00:00", "trade", 4.965, 50.0]
["2026-08-28T17:19:08.821928+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:10.511129+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:11.511770+00:00", "trade", 4.965, 32.0]
["2026-08-28T17:19:15.478811+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:15.821070+00:00", "trade", 4.97, 65.0]
["2026-08-28T17:19:16.016018+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:19:17.662052+00:00", "trade", 4.965, 10.0]
["2026-08-28T17:19:17.662053+00:00", "trade", 4.965, 56.0]
["2026-08-28T17:19:18.056936+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:19:19.007602+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:19.217932+00:00", "trade", 4.965, 345.0]
["2026-08-28T17:19:19.681013+00:00", "trade", 4.97, 555.0]
["2026-08-28T17:19:19.951085+00:00", "trade", 4.9689, 35.0]
["2026-08-28T17:19:20.144399+00:00", "trade", 4.9652, 1.0]
["2026-08-28T17:19:24.250931+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:19:25.927785+00:00", "trade", 4.9699, 60.0]
["2026-08-28T17:19:27.295645+00:00", "trade", 4.965, 218.0]
["2026-08-28T17:19:27.295743+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:19:30.639915+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:30.639959+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:31.810619+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:19:31.811293+00:00", "trade", 4.965, 76.0]
["2026-08-28T17:19:32.757970+00:00", "trade", 4.9687, 3.0]
["2026-08-28T17:19:32.760025+00:00", "trade", 4.965, 353.0]
["2026-08-28T17:19:32.761391+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:19:32.763312+00:00", "trade", 4.96, 5.0]
["2026-08-28T17:19:32.765796+00:00", "trade", 4.96, 1.0]
["2026-08-28T17:19:32.767088+00:00", "trade", 4.96, 175.0]
["2026-08-28T17:19:32.767803+00:00", "trade", 4.96, 171.0]
["2026-08-28T17:19:34.513661+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:19:35.661721+00:00", "trade", 4.97, 254.0]
["2026-08-28T17:19:36.002704+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:36.120681+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:19:37.907543+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:19:38.313489+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:38.993740+00:00", "trade", 4.965, 14.0]
["2026-08-28T17:19:39.601236+00:00", "trade", 4.9688, 3.0]
["2026-08-28T17:19:40.288360+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:40.289132+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:41.788903+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:42.682334+00:00", "trade", 4.9643, 8.0]
["2026-08-28T17:19:42.688401+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:45.131788+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:19:46.590666+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:19:50.048772+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:19:50.049459+00:00", "trade", 4.965, 69.0]
["2026-08-28T17:19:50.949330+00:00", "trade", 4.965, 50.0]
["2026-08-28T17:19:52.345249+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:19:52.611227+00:00", "trade", 4.9628, 6.0]
["2026-08-28T17:19:52.997105+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:19:54.992904+00:00", "trade", 4.9677, 2.0]
["2026-08-28T17:19:56.927482+00:00", "trade", 4.9673, 20.0]
["2026-08-28T17:20:00.132338+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:01.452114+00:00", "trade", 4.9689, 40.0]
["2026-08-28T17:20:01.452378+00:00", "trade", 4.9689, 1.0]
["2026-08-28T17:20:02.205422+00:00", "trade", 4.9633, 18.0]
["2026-08-28T17:20:02.245249+00:00", "trade", 4.965, 220.0]
["2026-08-28T17:20:04.461395+00:00", "trade", 4.9677, 20.0]
["2026-08-28T17:20:04.968239+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:05.839483+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:08.000289+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:11.938012+00:00", "trade", 4.965, 74.0]
["2026-08-28T17:20:11.957739+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:20:14.009854+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:20:14.010217+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:20:14.594211+00:00", "trade", 4.9699, 8.0]
["2026-08-28T17:20:17.852554+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:20:20.996626+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:22.447000+00:00", "trade", 4.9601, 1.0]
["2026-08-28T17:20:22.690109+00:00", "trade", 4.9665, 10.0]
["2026-08-28T17:20:27.464951+00:00", "trade", 4.965, 69.0]
["2026-08-28T17:20:27.465616+00:00", "trade", 4.96, 25.0]
["2026-08-28T17:20:28.203472+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:20:30.206757+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:30.921568+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:30.921597+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:30.922127+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:30.922160+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:33.554205+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:33.996854+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:34.955245+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:20:36.300679+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:36.300680+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:36.300681+00:00", "trade", 4.97, 45.0]
["2026-08-28T17:20:36.300692+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300702+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300708+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300714+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300721+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300728+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300734+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300747+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300754+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300760+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300767+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.300775+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:36.301960+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:37.063709+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:20:37.126146+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:37.724188+00:00", "trade", 4.9637, 18.0]
["2026-08-28T17:20:40.235036+00:00", "trade", 4.965, 59.0]
["2026-08-28T17:20:41.772904+00:00", "trade", 4.9695, 325.0]
["2026-08-28T17:20:46.997333+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:46.997413+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:20:47.363195+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:47.594380+00:00", "trade", 4.97, 16.0]
["2026-08-28T17:20:49.313480+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:20:51.332197+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.332237+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.332593+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:51.332659+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:51.333057+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333132+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333133+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333134+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333135+00:00", "trade", 4.97, 4.0]
["2026-08-28T17:20:51.333137+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:51.333139+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333142+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:20:51.333142+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333159+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333175+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333179+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:20:51.333181+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333182+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333188+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333188+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333190+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333191+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333193+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333195+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333195+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333196+00:00", "trade", 4.97, 500.0]
["2026-08-28T17:20:51.333198+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333198+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333201+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333202+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333202+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333205+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:20:51.333206+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333207+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333209+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333214+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333214+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:20:51.333214+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333220+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333226+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333232+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333239+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333245+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333252+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333267+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333273+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333280+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333287+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333294+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333302+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:20:51.333307+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333313+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333320+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333327+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333334+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333340+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333347+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333353+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333359+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333366+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:20:51.333370+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333373+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333401+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333416+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333422+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333430+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333436+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333442+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333449+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333455+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333469+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333476+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333484+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333487+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333490+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333497+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333498+00:00", "trade", 4.97, 14.0]
["2026-08-28T17:20:51.333503+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333520+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:20:51.333529+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333532+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:20:51.333532+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:51.333532+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:51.333532+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333561+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333631+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333659+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333661+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.333675+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333705+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333720+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333806+00:00", "trade", 4.97, 450.0]
["2026-08-28T17:20:51.333866+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333881+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333893+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333893+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.333965+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.334063+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.334380+00:00", "trade", 4.975, 589.0]
["2026-08-28T17:20:51.334382+00:00", "trade", 4.975, 78.0]
["2026-08-28T17:20:51.334396+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.334474+00:00", "trade", 4.975, 623.0]
["2026-08-28T17:20:51.334510+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.336248+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.336272+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.337191+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.337228+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.337554+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:20:51.338256+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.340481+00:00", "trade", 4.97, 1273.0]
["2026-08-28T17:20:51.341210+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.341454+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.343459+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:20:51.343547+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.351425+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.360018+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:20:51.371957+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.371971+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.376930+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:20:51.382283+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:20:51.434584+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:51.435041+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:52.609823+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:20:52.616881+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:20:52.618890+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:20:52.795128+00:00", "trade", 4.9788, 4.0]
["2026-08-28T17:20:52.795495+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:20:53.991319+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:20:53.991636+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:20:53.991637+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:20:53.991662+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:20:53.991662+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:20:53.991948+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:54.766459+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:54.766833+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:57.206701+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:57.429639+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:20:59.077853+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:21:00.364108+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:21:00.364111+00:00", "trade", 4.975, 11.0]
["2026-08-28T17:21:02.385354+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:05.457344+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:21:06.078188+00:00", "trade", 4.97, 82.0]
["2026-08-28T17:21:08.615346+00:00", "trade", 4.9728, 5.0]
["2026-08-28T17:21:10.025105+00:00", "trade", 4.9702, 1000.0]
["2026-08-28T17:21:10.267503+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:10.267552+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:10.816891+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:21:13.610744+00:00", "trade", 4.966, 17.0]
["2026-08-28T17:21:13.811343+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:14.371359+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:21:14.371394+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:21:14.371517+00:00", "trade", 4.975, 90.0]
["2026-08-28T17:21:14.937983+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:21:16.935284+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:17.565721+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:17.810995+00:00", "trade", 4.97, 42.0]
["2026-08-28T17:21:18.659778+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:21:23.814250+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:25.834819+00:00", "trade", 4.9661, 28.0]
["2026-08-28T17:21:27.439073+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:21:28.994459+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.963913+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964009+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964390+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964439+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964562+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964564+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.964565+00:00", "trade", 4.97, 500.0]
["2026-08-28T17:21:29.964566+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.964568+00:00", "trade", 4.97, 18.0]
["2026-08-28T17:21:29.964569+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964575+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964587+00:00", "trade", 4.97, 52.0]
["2026-08-28T17:21:29.964590+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964658+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964664+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964671+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964677+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964683+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964686+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964696+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964699+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964702+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964715+00:00", "trade", 4.97, 900.0]
["2026-08-28T17:21:29.964721+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964728+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964734+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964740+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:21:29.964741+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964747+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964752+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.964753+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964755+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:21:29.964760+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.964761+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964767+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964771+00:00", "trade", 4.97, 600.0]
["2026-08-28T17:21:29.964781+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964788+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964794+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964816+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964819+00:00", "trade", 4.97, 9.0]
["2026-08-28T17:21:29.964819+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964823+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964849+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:21:29.964853+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.964906+00:00", "trade", 4.97, 282.0]
["2026-08-28T17:21:29.964949+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:21:29.964949+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964960+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964968+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964972+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964975+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964981+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964987+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.964993+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965000+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965007+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965023+00:00", "trade", 4.97, 7.0]
["2026-08-28T17:21:29.965038+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965072+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965170+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965177+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965210+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965217+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965251+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965257+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965321+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965336+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.965337+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965354+00:00", "trade", 4.97, 18.0]
["2026-08-28T17:21:29.965354+00:00", "trade", 4.97, 36.0]
["2026-08-28T17:21:29.965355+00:00", "trade", 4.97, 237.0]
["2026-08-28T17:21:29.965355+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:21:29.965370+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965375+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965393+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965407+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965408+00:00", "trade", 4.97, 63.0]
["2026-08-28T17:21:29.965411+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965418+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965443+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:21:29.965480+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:21:29.965486+00:00", "trade", 4.97, 22.0]
["2026-08-28T17:21:29.965498+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.965498+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965517+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965537+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965544+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965551+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965558+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965564+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965571+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965578+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965584+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965591+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965599+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965630+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965648+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965655+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.965741+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.967756+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.968114+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.970043+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.970938+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.970944+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.970970+00:00", "trade", 4.97, 22.0]
["2026-08-28T17:21:29.971488+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:21:29.972555+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.980493+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.999286+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:21:29.999344+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.999351+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.999358+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.999365+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:29.999375+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:30.034056+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:30.037157+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:30.065340+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:30.167377+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:31.433347+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:21:31.965736+00:00", "trade", 4.965, 51.0]
["2026-08-28T17:21:42.679027+00:00", "trade", 4.965, 3300.0]
["2026-08-28T17:21:42.816026+00:00", "trade", 4.965, 1700.0]
["2026-08-28T17:21:43.776937+00:00", "trade", 4.9614, 38.0]
["2026-08-28T17:21:46.710514+00:00", "trade", 4.965, 5000.0]
["2026-08-28T17:21:49.069409+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:21:49.834911+00:00", "trade", 4.9607, 354.0]
["2026-08-28T17:21:49.835271+00:00", "trade", 4.9607, 1.0]
["2026-08-28T17:21:51.336413+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:21:52.167585+00:00", "trade", 4.9653, 499.0]
["2026-08-28T17:21:54.723850+00:00", "trade", 4.965, 1000.0]
["2026-08-28T17:21:54.725322+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:21:55.073240+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:21:56.478515+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:21:56.532305+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:21:56.724494+00:00", "trade", 4.965, 80.0]
["2026-08-28T17:21:59.437638+00:00", "trade", 4.9695, 167.0]
["2026-08-28T17:21:59.438002+00:00", "trade", 4.9695, 1.0]
["2026-08-28T17:22:01.157720+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:22:01.919206+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:02.235526+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:22:02.475274+00:00", "trade", 4.9675, 860.0]
["2026-08-28T17:22:03.476438+00:00", "trade", 4.9674, 5.0]
["2026-08-28T17:22:05.951206+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:05.951250+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:22:05.956352+00:00", "trade", 4.97, 198.0]
["2026-08-28T17:22:08.692252+00:00", "trade", 4.9699, 9.0]
["2026-08-28T17:22:09.091739+00:00", "trade", 4.9662, 300.0]
["2026-08-28T17:22:10.020878+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:22:10.688037+00:00", "trade", 4.9677, 2.0]
["2026-08-28T17:22:11.357484+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.556733+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.556758+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.616796+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.616823+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.666136+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:11.971359+00:00", "trade", 4.97, 160.0]
["2026-08-28T17:22:14.090618+00:00", "trade", 4.9689, 50.0]
["2026-08-28T17:22:14.768049+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:22:15.091256+00:00", "trade", 4.965, 43.0]
["2026-08-28T17:22:18.036369+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:22:19.878618+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:22:20.049512+00:00", "trade", 4.9695, 845.0]
["2026-08-28T17:22:24.074907+00:00", "trade", 4.9699, 10.0]
["2026-08-28T17:22:24.076922+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:22:26.033984+00:00", "trade", 4.9663, 28.0]
["2026-08-28T17:22:29.393212+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:34.752256+00:00", "trade", 4.9623, 1.0]
["2026-08-28T17:22:34.752939+00:00", "trade", 4.965, 78.0]
["2026-08-28T17:22:35.845882+00:00", "trade", 4.965, 200.0]
["2026-08-28T17:22:42.985754+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:22:45.513920+00:00", "trade", 4.9677, 8.0]
["2026-08-28T17:22:45.606699+00:00", "trade", 4.965, 50.0]
["2026-08-28T17:22:46.085879+00:00", "trade", 4.96, 6.0]
["2026-08-28T17:22:46.085880+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:22:46.086393+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:46.086401+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:46.088633+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:46.089590+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:49.280750+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:49.358839+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:50.944954+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:22:50.945319+00:00", "trade", 4.96, 47.0]
["2026-08-28T17:22:50.946255+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:22:52.699915+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:54.094995+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T17:22:55.944380+00:00", "trade", 4.9613, 1.0]
["2026-08-28T17:22:59.323319+00:00", "trade", 4.965, 160.0]
["2026-08-28T17:22:59.529923+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:22:59.529931+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:01.433007+00:00", "trade", 4.9666, 150.0]
["2026-08-28T17:23:06.193922+00:00", "trade", 4.965, 120.0]
["2026-08-28T17:23:06.194860+00:00", "trade", 4.965, 45.0]
["2026-08-28T17:23:06.201277+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:23:07.643984+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:07.644045+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:23:07.644809+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:07.644929+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:07.645390+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:07.645484+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:07.645977+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:07.646264+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:07.646506+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:07.650427+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:07.728348+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:23:08.827178+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:23:08.827553+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:23:12.936985+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:13.561974+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:23:13.562603+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:15.840129+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:20.014199+00:00", "trade", 4.9699, 3000.0]
["2026-08-28T17:23:20.218819+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:23:20.488986+00:00", "trade", 4.965, 34.0]
["2026-08-28T17:23:20.796787+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:24.742945+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:24.743474+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:26.489785+00:00", "trade", 4.965, 17.0]
["2026-08-28T17:23:27.085791+00:00", "trade", 4.9686, 10.0]
["2026-08-28T17:23:27.988868+00:00", "trade", 4.9689, 28.0]
["2026-08-28T17:23:28.009630+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:23:29.158070+00:00", "trade", 4.965, 5000.0]
["2026-08-28T17:23:29.404135+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:33.010269+00:00", "trade", 4.965, 16.0]
["2026-08-28T17:23:33.016979+00:00", "trade", 4.97, 38.0]
["2026-08-28T17:23:33.026135+00:00", "trade", 4.97, 31.0]
["2026-08-28T17:23:33.029223+00:00", "trade", 4.97, 131.0]
["2026-08-28T17:23:36.535384+00:00", "trade", 4.9614, 70.0]
["2026-08-28T17:23:36.536172+00:00", "trade", 4.96, 11.0]
["2026-08-28T17:23:37.912742+00:00", "trade", 4.9667, 100.0]
["2026-08-28T17:23:38.010933+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:23:38.490451+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:23:42.949001+00:00", "trade", 4.9689, 100.0]
["2026-08-28T17:23:43.152880+00:00", "trade", 4.97, 19.0]
["2026-08-28T17:23:43.667412+00:00", "trade", 4.9699, 10.0]
["2026-08-28T17:23:43.810448+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:44.677266+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:45.380433+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:45.380461+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:46.988644+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:23:48.730911+00:00", "trade", 4.9689, 100.0]
["2026-08-28T17:23:50.165203+00:00", "trade", 4.965, 107.0]
["2026-08-28T17:23:50.747499+00:00", "trade", 4.9677, 1.0]
["2026-08-28T17:23:54.528708+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:23:55.078388+00:00", "trade", 4.9679, 300.0]
["2026-08-28T17:24:01.598791+00:00", "trade", 4.965, 8.0]
["2026-08-28T17:24:02.936832+00:00", "trade", 4.9614, 31.0]
["2026-08-28T17:24:02.937201+00:00", "trade", 4.9614, 1.0]
["2026-08-28T17:24:02.962406+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:09.244139+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:09.668637+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:13.144789+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:24:18.620429+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:24:20.196795+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:24:20.198796+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:24:21.254766+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:25.211387+00:00", "trade", 4.9669, 31.0]
["2026-08-28T17:24:29.315302+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:30.325223+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:24:30.539332+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:30.539358+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:34.451721+00:00", "trade", 4.97, 804.0]
["2026-08-28T17:24:35.378578+00:00", "trade", 4.9698, 300.0]
["2026-08-28T17:24:35.379426+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:35.379449+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:35.379454+00:00", "trade", 4.969, 175.0]
["2026-08-28T17:24:35.379483+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:35.379846+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:35.379917+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:35.380378+00:00", "trade", 4.9697, 4525.0]
["2026-08-28T17:24:36.123345+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:37.336046+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:37.340121+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:24:42.080148+00:00", "trade", 4.9694, 1.0]
["2026-08-28T17:24:42.505234+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:42.505276+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:24:42.655908+00:00", "trade", 4.9688, 2.0]
["2026-08-28T17:24:49.602242+00:00", "trade", 4.9688, 1.0]
["2026-08-28T17:24:52.188939+00:00", "trade", 4.97, 4.0]
["2026-08-28T17:24:52.717614+00:00", "trade", 4.9682, 7.0]
["2026-08-28T17:24:55.783790+00:00", "trade", 4.9677, 1.0]
["2026-08-28T17:24:59.619178+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:00.071922+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:00.369865+00:00", "trade", 4.9605, 100.0]
["2026-08-28T17:25:02.996899+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:25:02.997779+00:00", "trade", 4.965, 72.0]
["2026-08-28T17:25:02.997807+00:00", "trade", 4.965, 96.0]
["2026-08-28T17:25:03.191751+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:25:04.302064+00:00", "trade", 4.9601, 6.0]
["2026-08-28T17:25:04.446527+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:25:05.508704+00:00", "trade", 4.9699, 1.0]
["2026-08-28T17:25:12.628799+00:00", "trade", 4.9698, 1.0]
["2026-08-28T17:25:17.014252+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:25:22.476127+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:25:22.476129+00:00", "trade", 4.96, 100.0]
["2026-08-28T17:25:22.476727+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:22.478379+00:00", "trade", 4.965, 2.0]
["2026-08-28T17:25:22.478538+00:00", "trade", 4.965, 6.0]
["2026-08-28T17:25:22.482483+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:22.482493+00:00", "trade", 4.965, 64.0]
["2026-08-28T17:25:24.033797+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:26.568827+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:25:26.621807+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:25:30.990780+00:00", "trade", 4.9695, 560.0]
["2026-08-28T17:25:33.314374+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:33.532370+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:33.532399+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:33.535201+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:33.854589+00:00", "trade", 4.9682, 18.0]
["2026-08-28T17:25:34.885098+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:35.359779+00:00", "trade", 4.9681, 18.0]
["2026-08-28T17:25:37.246530+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:25:38.339641+00:00", "trade", 4.9601, 1.0]
["2026-08-28T17:25:41.934431+00:00", "trade", 4.97, 76.0]
["2026-08-28T17:25:42.656092+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:25:42.666754+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:25:42.667092+00:00", "trade", 4.97, 399.0]
["2026-08-28T17:25:42.667146+00:00", "trade", 4.969, 200.0]
["2026-08-28T17:25:42.667551+00:00", "trade", 4.969, 249.0]
["2026-08-28T17:25:42.668219+00:00", "trade", 4.97, 16.0]
["2026-08-28T17:25:42.671024+00:00", "trade", 4.97, 912.0]
["2026-08-28T17:25:42.671356+00:00", "trade", 4.9695, 1.0]
["2026-08-28T17:25:42.671504+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:25:42.671965+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:25:42.673876+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:25:42.684176+00:00", "trade", 4.97, 32.0]
["2026-08-28T17:25:42.688071+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:25:46.583198+00:00", "trade", 4.965, 299.0]
["2026-08-28T17:25:47.045351+00:00", "trade", 4.965, 5.0]
["2026-08-28T17:25:48.945772+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:25:48.947435+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:25:49.100219+00:00", "trade", 4.965, 4.0]
["2026-08-28T17:25:50.361613+00:00", "trade", 4.9601, 1.0]
["2026-08-28T17:25:51.313078+00:00", "trade", 4.965, 14.0]
["2026-08-28T17:25:59.775711+00:00", "trade", 4.9677, 5.0]
["2026-08-28T17:26:00.559264+00:00", "trade", 4.97, 1900.0]
["2026-08-28T17:26:00.559778+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:02.955934+00:00", "trade", 4.965, 7.0]
["2026-08-28T17:26:03.534003+00:00", "trade", 4.965, 100.0]
["2026-08-28T17:26:05.620685+00:00", "trade", 4.9613, 2.0]
["2026-08-28T17:26:06.991526+00:00", "trade", 4.9698, 100.0]
["2026-08-28T17:26:07.395722+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:07.395722+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:08.365100+00:00", "trade", 4.965, 1.0]
["2026-08-28T17:26:08.624146+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.847953+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848338+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:26:09.848377+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848593+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848703+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848810+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848838+00:00", "trade", 4.97, 56.0]
["2026-08-28T17:26:09.848839+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:26:09.848841+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848842+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848844+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848865+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848873+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848874+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:26:09.848877+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848878+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848880+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848880+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848883+00:00", "trade", 4.97, 138.0]
["2026-08-28T17:26:09.848883+00:00", "trade", 4.97, 162.0]
["2026-08-28T17:26:09.848884+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848885+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848892+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848898+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848904+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848905+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848912+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848917+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:26:09.848918+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848924+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848931+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848934+00:00", "trade", 4.97, 120.0]
["2026-08-28T17:26:09.848934+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.848946+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848960+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848968+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848974+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848981+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848988+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848994+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.848998+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:26:09.849001+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.849007+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.849014+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.849021+00:00", "quote", 4.96, 4.97]
["2026-08-28T17:26:09.849028+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849043+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849047+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849048+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849050+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849058+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849060+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849065+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849071+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849078+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849084+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849091+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849094+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849098+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:26:09.849104+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849112+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849117+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849123+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849129+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849158+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849166+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849200+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849207+00:00", "quote", 4.97, 4.97]
["2026-08-28T17:26:09.849259+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.849260+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:26:09.849260+00:00", "trade", 4.97, 43.0]
["2026-08-28T17:26:09.849260+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849260+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:26:09.849318+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849531+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:09.849581+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:26:09.849613+00:00", "trade", 4.98, 21.0]
["2026-08-28T17:26:09.849615+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.849780+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.850824+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.852907+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.855326+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:26:09.856190+00:00", "trade", 4.975, 299.0]
["2026-08-28T17:26:09.856916+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.857898+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:26:09.858198+00:00", "trade", 4.98, 62.0]
["2026-08-28T17:26:09.858559+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:26:09.864715+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:26:09.867328+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:26:09.870223+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:26:09.871626+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:26:09.883314+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.883341+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:09.883348+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:10.149467+00:00", "trade", 4.975, 6.0]
["2026-08-28T17:26:11.916821+00:00", "trade", 4.9788, 2.0]
["2026-08-28T17:26:11.917186+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:26:13.481586+00:00", "trade", 4.9777, 1.0]
["2026-08-28T17:26:14.707948+00:00", "trade", 4.97, 400.0]
["2026-08-28T17:26:14.708233+00:00", "trade", 4.97, 600.0]
["2026-08-28T17:26:14.708421+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.708518+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.708562+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.708570+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.708588+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.708643+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.742611+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.781108+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:14.856807+00:00", "trade", 4.975, 291.0]
["2026-08-28T17:26:15.020419+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:17.766086+00:00", "trade", 4.968, 18.0]
["2026-08-28T17:26:18.188934+00:00", "trade", 4.9777, 200.0]
["2026-08-28T17:26:18.304434+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304438+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:26:18.304470+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:26:18.304603+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:26:18.304826+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:26:18.304836+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:26:18.304839+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304853+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304875+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304912+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304924+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304962+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.304970+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.305060+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.305139+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:18.375759+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:19.308634+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:19.308642+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:19.308676+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:20.280239+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:21.264369+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:26:21.276039+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:26:21.555144+00:00", "trade", 4.975, 15.0]
["2026-08-28T17:26:25.181605+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:26:26.428926+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:26.451908+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:27.194898+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:26:28.183146+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:28.312669+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:29.678088+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:26:29.683390+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:26:32.637554+00:00", "trade", 4.975, 3000.0]
["2026-08-28T17:26:34.091008+00:00", "trade", 4.972, 5.0]
["2026-08-28T17:26:34.097059+00:00", "trade", 4.9726, 5.0]
["2026-08-28T17:26:35.282582+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:26:37.638472+00:00", "trade", 4.9695, 200.0]
["2026-08-28T17:26:39.467132+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:26:39.467187+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:26:40.274178+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:26:41.009750+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:26:41.667265+00:00", "trade", 4.9713, 3.0]
["2026-08-28T17:26:41.667633+00:00", "trade", 4.9713, 1.0]
["2026-08-28T17:26:46.462019+00:00", "trade", 4.9695, 24.0]
["2026-08-28T17:26:47.613694+00:00", "trade", 4.975, 25.0]
["2026-08-28T17:26:50.407825+00:00", "trade", 4.9777, 20.0]
["2026-08-28T17:26:50.670142+00:00", "trade", 4.975, 4900.0]
["2026-08-28T17:26:51.060025+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:55.321898+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:26:55.780921+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:56.281292+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:56.281319+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:26:56.574353+00:00", "trade", 4.9713, 5.0]
["2026-08-28T17:26:56.574729+00:00", "trade", 4.9713, 1.0]
["2026-08-28T17:26:56.768350+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:27:00.741267+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:27:00.741656+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:27:01.497577+00:00", "trade", 4.97, 30.0]
["2026-08-28T17:27:02.422088+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:06.202635+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:27:07.849185+00:00", "trade", 4.975, 400.0]
["2026-08-28T17:27:07.849575+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:27:07.850264+00:00", "trade", 4.97, 22.0]
["2026-08-28T17:27:07.850544+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:07.850587+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:07.850594+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:07.850625+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:07.850652+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:27:07.893527+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:08.908121+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:08.911177+00:00", "trade", 4.972, 150.0]
["2026-08-28T17:27:08.931630+00:00", "trade", 4.9726, 150.0]
["2026-08-28T17:27:09.532198+00:00", "trade", 4.9777, 1.0]
["2026-08-28T17:27:11.286007+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:11.573231+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:13.619093+00:00", "trade", 4.9701, 3585.0]
["2026-08-28T17:27:13.620354+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:13.851001+00:00", "trade", 4.9701, 1.0]
["2026-08-28T17:27:16.415617+00:00", "trade", 4.9797, 201.0]
["2026-08-28T17:27:18.851675+00:00", "trade", 4.975, 14.0]
["2026-08-28T17:27:20.403200+00:00", "trade", 4.9715, 29.0]
["2026-08-28T17:27:22.477908+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:27:22.478708+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:27:23.338594+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:27:23.339162+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:23.940249+00:00", "trade", 4.975, 6024.0]
["2026-08-28T17:27:23.940555+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:23.940582+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:24.532174+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:26.980180+00:00", "trade", 4.9713, 11.0]
["2026-08-28T17:27:26.980545+00:00", "trade", 4.9713, 1.0]
["2026-08-28T17:27:29.848199+00:00", "trade", 4.975, 84.0]
["2026-08-28T17:27:30.687059+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:30.687335+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:31.662249+00:00", "trade", 4.9686, 100.0]
["2026-08-28T17:27:33.524625+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:34.830615+00:00", "trade", 4.9728, 11.0]
["2026-08-28T17:27:34.831911+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:38.026693+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:27:39.397571+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:27:39.980337+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:39.980362+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:40.963365+00:00", "trade", 4.975, 250.0]
["2026-08-28T17:27:41.385138+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:27:41.405507+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:27:41.420827+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:48.455037+00:00", "trade", 4.975, 7.0]
["2026-08-28T17:27:48.455368+00:00", "trade", 4.975, 593.0]
["2026-08-28T17:27:53.170362+00:00", "trade", 4.975, 20.0]
["2026-08-28T17:27:53.170387+00:00", "trade", 4.98, 20.0]
["2026-08-28T17:27:54.206051+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:54.208192+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:54.223627+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:54.223654+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:27:54.225222+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:03.994552+00:00", "trade", 4.975, 29.0]
["2026-08-28T17:28:04.604367+00:00", "trade", 4.9712, 10.0]
["2026-08-28T17:28:05.000515+00:00", "trade", 4.972, 200.0]
["2026-08-28T17:28:05.301454+00:00", "trade", 4.9736, 108.0]
["2026-08-28T17:28:06.127962+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:09.130414+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:28:17.029084+00:00", "trade", 4.975, 25.0]
["2026-08-28T17:28:22.098581+00:00", "trade", 4.9799, 1.0]
["2026-08-28T17:28:24.540062+00:00", "trade", 4.97, 50.0]
["2026-08-28T17:28:24.540202+00:00", "trade", 4.975, 50.0]
["2026-08-28T17:28:27.890934+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:28.033934+00:00", "trade", 4.9701, 38.0]
["2026-08-28T17:28:29.456063+00:00", "trade", 4.972, 100.0]
["2026-08-28T17:28:32.839133+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:28:32.839152+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:28:32.839324+00:00", "trade", 4.975, 495.0]
["2026-08-28T17:28:33.454656+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:33.455965+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:28:37.573710+00:00", "trade", 4.9799, 40.0]
["2026-08-28T17:28:38.443153+00:00", "trade", 4.9748, 10.0]
["2026-08-28T17:28:38.519658+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:38.519685+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:38.520315+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:40.337644+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:28:47.302935+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:28:50.819160+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:28:54.773831+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:28:54.775601+00:00", "trade", 4.975, 96.0]
["2026-08-28T17:28:54.777204+00:00", "trade", 4.97, 96.0]
["2026-08-28T17:28:55.077021+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:28:55.079977+00:00", "trade", 4.9721, 300.0]
["2026-08-28T17:28:55.320423+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:28:58.218074+00:00", "trade", 4.975, 43.0]
["2026-08-28T17:28:58.218760+00:00", "trade", 4.975, 57.0]
["2026-08-28T17:28:58.966231+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:01.011279+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:29:01.011301+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:29:01.011423+00:00", "trade", 4.975, 240.0]
["2026-08-28T17:29:01.011560+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:02.354426+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:02.502279+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:29:04.115232+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:29:04.115270+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:29:04.299853+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:29:08.485470+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:29:10.363884+00:00", "trade", 4.98, 3.0]
["2026-08-28T17:29:10.363911+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:29:10.364042+00:00", "trade", 4.975, 7.0]
["2026-08-28T17:29:10.722696+00:00", "trade", 4.975, 9.0]
["2026-08-28T17:29:12.362629+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:12.362988+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:17.301235+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:17.301284+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:19.368043+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:20.704908+00:00", "trade", 4.97, 11.0]
["2026-08-28T17:29:20.705248+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:20.705298+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:20.715290+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:20.804388+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:29:20.955473+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:21.723814+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:29:21.788608+00:00", "trade", 4.98, 96.0]
["2026-08-28T17:29:23.550070+00:00", "trade", 4.975, 20.0]
["2026-08-28T17:29:23.551987+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:29:25.378232+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:29:25.398129+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:29:25.400679+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:29:26.136834+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:29:26.616307+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:29:29.375841+00:00", "trade", 4.97, 16.0]
["2026-08-28T17:29:29.376259+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.376411+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.381861+00:00", "trade", 4.97, 18.0]
["2026-08-28T17:29:29.382224+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.386181+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.386749+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.627146+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:29.753759+00:00", "trade", 4.9799, 4.0]
["2026-08-28T17:29:31.277808+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:29:31.278151+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:31.288240+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:31.310451+00:00", "trade", 4.97, 13.0]
["2026-08-28T17:29:33.022932+00:00", "trade", 4.97, 11.0]
["2026-08-28T17:29:33.023283+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:33.023300+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:33.033448+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:33.033500+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:34.241498+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:34.702175+00:00", "trade", 4.9712, 18.0]
["2026-08-28T17:29:34.702537+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:29:35.166777+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:29:36.077959+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:29:36.083167+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:29:39.111416+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:29:39.490052+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:29:39.908746+00:00", "trade", 4.975, 450.0]
["2026-08-28T17:29:39.908758+00:00", "trade", 4.97, 18.0]
["2026-08-28T17:29:39.908786+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:29:39.909059+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:29:39.909065+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:29:39.909067+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:29:39.909075+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.909103+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.909144+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.909320+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.919273+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.919409+00:00", "trade", 4.97, 200.0]
["2026-08-28T17:29:39.921935+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:39.922022+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:40.020126+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:41.124033+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:29:41.124089+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:45.100901+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:45.800613+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:47.084979+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:49.312073+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:50.027924+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:50.147329+00:00", "trade", 4.9701, 60.0]
["2026-08-28T17:29:50.147636+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:50.688758+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:51.639326+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:51.639373+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:54.014089+00:00", "trade", 4.972, 246.0]
["2026-08-28T17:29:54.308646+00:00", "trade", 4.97, 2.0]
["2026-08-28T17:29:57.828788+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:58.041147+00:00", "trade", 4.9731, 17.0]
["2026-08-28T17:29:58.707420+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:29:58.707472+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:02.855954+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:04.498508+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:30:09.782943+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:09.874961+00:00", "trade", 4.9799, 19.0]
["2026-08-28T17:30:18.450700+00:00", "trade", 4.9741, 15.0]
["2026-08-28T17:30:19.658120+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:22.025875+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:22.029021+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:23.654225+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:23.654274+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:24.844772+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:25.865133+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:30:30.541261+00:00", "trade", 4.975, 71.0]
["2026-08-28T17:30:30.909736+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:30:32.518706+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:32.520526+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:38.668081+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:30:42.729814+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:30:46.077471+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:30:46.604659+00:00", "trade", 4.9799, 2.0]
["2026-08-28T17:30:47.140087+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:47.143938+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:30:47.246852+00:00", "trade", 4.9799, 27.0]
["2026-08-28T17:30:47.521771+00:00", "trade", 4.97, 6.0]
["2026-08-28T17:30:48.165002+00:00", "trade", 4.9731, 17.0]
["2026-08-28T17:30:58.064408+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:31:03.592419+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:31:03.593800+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:31:05.047047+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:31:05.048533+00:00", "trade", 4.975, 26.0]
["2026-08-28T17:31:05.403864+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:31:05.404691+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:05.404741+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:07.240533+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:31:07.240589+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:15.687309+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:19.228902+00:00", "trade", 4.975, 52.0]
["2026-08-28T17:31:19.229184+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:31:21.790378+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:21.790426+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:22.179510+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:23.975765+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:31:26.910608+00:00", "trade", 4.9777, 1.0]
["2026-08-28T17:31:27.058221+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:27.165167+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:27.165211+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:31:37.752572+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:31:39.707873+00:00", "trade", 4.98, 12.0]
["2026-08-28T17:31:47.346866+00:00", "trade", 4.975, 16.0]
["2026-08-28T17:31:47.820500+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:31:50.876587+00:00", "trade", 4.975, 119.0]
["2026-08-28T17:31:50.876589+00:00", "trade", 4.975, 81.0]
["2026-08-28T17:31:57.813230+00:00", "trade", 4.9777, 8.0]
["2026-08-28T17:32:06.078431+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:32:06.104942+00:00", "trade", 4.9748, 22.0]
["2026-08-28T17:32:08.406885+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:32:08.406936+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:32:08.646382+00:00", "trade", 4.975, 25.0]
["2026-08-28T17:32:13.554454+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:13.554555+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:19.662155+00:00", "trade", 4.9747, 1.0]
["2026-08-28T17:32:20.258977+00:00", "trade", 4.9741, 300.0]
["2026-08-28T17:32:20.299694+00:00", "trade", 4.9741, 23.0]
["2026-08-28T17:32:24.866347+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:32:25.866683+00:00", "trade", 4.9746, 3.0]
["2026-08-28T17:32:26.115134+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:32:28.533854+00:00", "trade", 4.97, 1000.0]
["2026-08-28T17:32:31.514356+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:32:38.023443+00:00", "trade", 4.98, 3.0]
["2026-08-28T17:32:38.433012+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:38.433015+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:38.672821+00:00", "trade", 4.9724, 1.0]
["2026-08-28T17:32:43.311221+00:00", "trade", 4.9799, 925.0]
["2026-08-28T17:32:44.104202+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:44.837373+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:32:44.837398+00:00", "trade", 4.975, 2.0]
["2026-08-28T17:32:44.956972+00:00", "trade", 4.9747, 120.0]
["2026-08-28T17:32:45.495107+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:45.514051+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:45.715468+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:45.896582+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:46.095205+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:46.278616+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:46.443307+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:46.627284+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:46.792078+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:47.910701+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:32:48.090674+00:00", "trade", 4.975, 7.0]
["2026-08-28T17:32:48.097200+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:48.097244+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:48.320061+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:48.378032+00:00", "trade", 4.975, 7.0]
["2026-08-28T17:32:52.218752+00:00", "trade", 4.9786, 1.0]
["2026-08-28T17:32:53.098353+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:32:53.098370+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:32:53.098392+00:00", "trade", 4.975, 8.0]
["2026-08-28T17:32:53.098418+00:00", "trade", 4.97, 8.0]
["2026-08-28T17:32:53.098577+00:00", "trade", 4.975, 241.0]
["2026-08-28T17:32:54.005783+00:00", "trade", 4.9705, 402.0]
["2026-08-28T17:32:54.006149+00:00", "trade", 4.9705, 1.0]
["2026-08-28T17:32:54.564453+00:00", "trade", 4.975, 600.0]
["2026-08-28T17:32:56.602438+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:32:58.065707+00:00", "trade", 4.9744, 1.0]
["2026-08-28T17:33:00.277729+00:00", "trade", 4.9717, 100.0]
["2026-08-28T17:33:04.895782+00:00", "trade", 4.9786, 1.0]
["2026-08-28T17:33:05.443777+00:00", "trade", 4.9799, 10.0]
["2026-08-28T17:33:06.253866+00:00", "trade", 4.9799, 1004.0]
["2026-08-28T17:33:08.860185+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:33:09.035473+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.035534+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.035589+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.036073+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036185+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036195+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036243+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036244+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036245+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.036246+00:00", "trade", 4.98, 400.0]
["2026-08-28T17:33:09.036247+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036252+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036252+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036255+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.036255+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036336+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036342+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036348+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036355+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036362+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036375+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036382+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036389+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036395+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036401+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036407+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036414+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036421+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036471+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036472+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036473+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036475+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036478+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.036507+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036514+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036515+00:00", "trade", 4.98, 99.0]
["2026-08-28T17:33:09.036515+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036517+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036520+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036521+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036522+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036524+00:00", "trade", 4.98, 300.0]
["2026-08-28T17:33:09.036524+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036528+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036528+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036529+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036531+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036536+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:33:09.036536+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036543+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036549+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036559+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036563+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036570+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036577+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036584+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036586+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036591+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036598+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036604+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036611+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036617+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036624+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036637+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036643+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036649+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036651+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036658+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036664+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036672+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036678+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036685+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036692+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036698+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036700+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036726+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036740+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036742+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036749+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036755+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036762+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036769+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036776+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:33:09.036784+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036791+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036805+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036812+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036818+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036819+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036828+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036835+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036842+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:33:09.036843+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:33:09.036845+00:00", "trade", 4.98, 3100.0]
["2026-08-28T17:33:09.036847+00:00", "trade", 4.98, 48.0]
["2026-08-28T17:33:09.036847+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.036847+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036849+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036854+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:33:09.036893+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.036911+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.036929+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.036931+00:00", "trade", 4.98, 16.0]
["2026-08-28T17:33:09.036934+00:00", "trade", 4.98, 14.0]
["2026-08-28T17:33:09.036946+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:33:09.036996+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037019+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037043+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037133+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:33:09.037203+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037210+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037217+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037218+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037353+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.037785+00:00", "trade", 4.98, 1500.0]
["2026-08-28T17:33:09.037983+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.038030+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.038220+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.038858+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.040358+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.040971+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.041970+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:33:09.043771+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.056830+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:09.063933+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:33:09.108526+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:09.159421+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:11.550622+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:12.904232+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:33:13.025825+00:00", "trade", 4.9886, 1.0]
["2026-08-28T17:33:13.166772+00:00", "trade", 4.9783, 28.0]
["2026-08-28T17:33:13.426485+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:33:14.952416+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:33:19.475296+00:00", "trade", 4.9886, 1.0]
["2026-08-28T17:33:20.313648+00:00", "trade", 4.99, 5.0]
["2026-08-28T17:33:21.813934+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:33:22.727407+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:33:22.755401+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:33:24.515028+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:33:25.057151+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:25.057613+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:25.645373+00:00", "trade", 4.9886, 1.0]
["2026-08-28T17:33:26.047682+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:33:29.020239+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:33:30.382901+00:00", "trade", 4.985, 2000.0]
["2026-08-28T17:33:31.508151+00:00", "trade", 4.985, 39.0]
["2026-08-28T17:33:31.509835+00:00", "trade", 4.985, 80.0]
["2026-08-28T17:33:31.510068+00:00", "trade", 4.985, 99.0]
["2026-08-28T17:33:35.510445+00:00", "trade", 4.99, 2.0]
["2026-08-28T17:33:35.890562+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:33:36.498637+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:33:36.758140+00:00", "trade", 4.9856, 1150.0]
["2026-08-28T17:33:37.567062+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:33:37.567063+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:33:37.568040+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:37.756343+00:00", "trade", 4.9799, 25.0]
["2026-08-28T17:33:38.588924+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:40.646853+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:33:46.050139+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:33:46.378579+00:00", "trade", 4.985, 9.0]
["2026-08-28T17:33:46.675684+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:33:47.730529+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:33:53.856741+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:33:55.082961+00:00", "trade", 4.9788, 300.0]
["2026-08-28T17:34:02.307486+00:00", "trade", 4.985, 179.0]
["2026-08-28T17:34:02.307489+00:00", "trade", 4.985, 21.0]
["2026-08-28T17:34:02.331734+00:00", "trade", 4.9832, 1.0]
["2026-08-28T17:34:02.903338+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:04.250649+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:04.784093+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:05.140795+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:34:06.086956+00:00", "trade", 4.9801, 28.0]
["2026-08-28T17:34:06.106848+00:00", "trade", 4.9801, 4.0]
["2026-08-28T17:34:06.214046+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:34:10.852756+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:34:11.726279+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:13.090102+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:13.862877+00:00", "trade", 4.9888, 10.0]
["2026-08-28T17:34:15.530484+00:00", "trade", 4.984, 1.0]
["2026-08-28T17:34:16.208097+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:34:16.624310+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:16.744328+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:16.950677+00:00", "trade", 4.99, 25.0]
["2026-08-28T17:34:17.725859+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:18.522200+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:19.590733+00:00", "trade", 4.985, 3.0]
["2026-08-28T17:34:19.663405+00:00", "trade", 4.9801, 1.0]
["2026-08-28T17:34:20.043080+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:20.193551+00:00", "trade", 4.985, 170.0]
["2026-08-28T17:34:20.326440+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:34:21.995169+00:00", "trade", 4.9877, 101.0]
["2026-08-28T17:34:23.016041+00:00", "trade", 4.985, 250.0]
["2026-08-28T17:34:25.035038+00:00", "trade", 4.99, 25.0]
["2026-08-28T17:34:25.035064+00:00", "trade", 4.985, 25.0]
["2026-08-28T17:34:25.036597+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:25.879486+00:00", "trade", 4.9803, 1.0]
["2026-08-28T17:34:26.984137+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:27.107162+00:00", "trade", 4.9812, 2.0]
["2026-08-28T17:34:27.129888+00:00", "trade", 4.9812, 1.0]
["2026-08-28T17:34:27.844372+00:00", "trade", 4.9832, 1.0]
["2026-08-28T17:34:28.246341+00:00", "trade", 4.9888, 4.0]
["2026-08-28T17:34:28.246707+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:34:29.538677+00:00", "trade", 4.9809, 24.0]
["2026-08-28T17:34:29.819636+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:34:31.068368+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:34:32.409701+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:32.645933+00:00", "trade", 4.9888, 2.0]
["2026-08-28T17:34:32.646301+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:34:32.646584+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:34:33.332667+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:34.208864+00:00", "trade", 4.985, 9.0]
["2026-08-28T17:34:38.955571+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:34:40.914579+00:00", "trade", 4.985, 467.0]
["2026-08-28T17:34:40.914921+00:00", "trade", 4.985, 589.0]
["2026-08-28T17:34:40.914989+00:00", "trade", 4.985, 414.0]
["2026-08-28T17:34:40.926547+00:00", "trade", 4.9897, 630.0]
["2026-08-28T17:34:44.839942+00:00", "trade", 4.9816, 1.0]
["2026-08-28T17:34:47.990727+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:48.191214+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:48.696349+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:48.697261+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:48.722553+00:00", "trade", 4.985, 34.0]
["2026-08-28T17:34:50.652085+00:00", "trade", 4.985, 31.0]
["2026-08-28T17:34:50.654568+00:00", "trade", 4.989, 175.0]
["2026-08-28T17:34:50.654980+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.655067+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.655347+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.655441+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.655504+00:00", "trade", 4.99, 1089.0]
["2026-08-28T17:34:50.655600+00:00", "trade", 4.99, 17.0]
["2026-08-28T17:34:50.655752+00:00", "trade", 4.99, 17.0]
["2026-08-28T17:34:50.655875+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.655990+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:34:50.656296+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656454+00:00", "trade", 4.99, 2.0]
["2026-08-28T17:34:50.656456+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:34:50.656459+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656459+00:00", "trade", 4.99, 58.0]
["2026-08-28T17:34:50.656462+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656462+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656467+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656467+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656469+00:00", "trade", 4.99, 700.0]
["2026-08-28T17:34:50.656485+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656514+00:00", "trade", 4.99, 3000.0]
["2026-08-28T17:34:50.656516+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656566+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656573+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656582+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:34:50.656582+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656587+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656601+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656607+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656614+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656620+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656627+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656633+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656647+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656654+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:34:50.656656+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656659+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656671+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656694+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656735+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656741+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656748+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656756+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656777+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656790+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656796+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656803+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:34:50.656808+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656809+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:34:50.656823+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656857+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656861+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656863+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:34:50.656863+00:00", "trade", 4.99, 23.0]
["2026-08-28T17:34:50.656864+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656867+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656867+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.656869+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656894+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:34:50.656960+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.657034+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.657060+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.657074+00:00", "trade", 4.995, 109.0]
["2026-08-28T17:34:50.657211+00:00", "trade", 4.99, 21.0]
["2026-08-28T17:34:50.657379+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.657417+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.657698+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.658468+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.667721+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:34:50.672179+00:00", "trade", 4.999, 175.0]
["2026-08-28T17:34:50.672593+00:00", "trade", 4.995, 400.0]
["2026-08-28T17:34:50.672606+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.672996+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:34:50.673613+00:00", "trade", 5.0, 23.0]
["2026-08-28T17:34:50.673674+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:34:50.674063+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:34:50.674065+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:34:50.674066+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:34:50.674068+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:34:50.674071+00:00", "trade", 5.0, 97.0]
["2026-08-28T17:34:50.674106+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674112+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:34:50.674112+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674113+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674117+00:00", "trade", 5.0, 2499.0]
["2026-08-28T17:34:50.674119+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674120+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:34:50.674120+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674125+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674127+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674128+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674132+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674133+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674135+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:34:50.674140+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674147+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674149+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674149+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674154+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674161+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674165+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674167+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674173+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674180+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674187+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674201+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674207+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674214+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674221+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674229+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674235+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674242+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674243+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:34:50.674249+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674257+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674263+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674263+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674273+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674311+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:34:50.674324+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674331+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674338+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674345+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674352+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674358+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674364+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674371+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674378+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674392+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674399+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674405+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674412+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674420+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674438+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674443+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674445+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674445+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:34:50.674447+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674447+00:00", "trade", 5.0, 23.0]
["2026-08-28T17:34:50.674447+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:34:50.674448+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674449+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674451+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674451+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674537+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674570+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674576+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:34:50.674644+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674651+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.674809+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:34:50.675028+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.675236+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.675246+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.675558+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.675677+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:50.675760+00:00", "trade", 5.005, 210.0]
["2026-08-28T17:34:50.676376+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.676469+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.676495+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.677002+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.678954+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.679210+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.680004+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.681516+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.681541+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.682382+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.682409+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.684580+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.705783+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.705807+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.705814+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.705836+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.761317+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:50.775184+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:34:50.775614+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.775621+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.775628+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:50.775642+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.227006+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:34:52.227435+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.414399+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:34:52.415131+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.477562+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.797371+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.902666+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:52.966419+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:53.362636+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:53.439366+00:00", "trade", 5.005, 77.0]
["2026-08-28T17:34:53.689560+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:53.707454+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:53.710895+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:54.007153+00:00", "trade", 4.9876, 24.0]
["2026-08-28T17:34:54.459695+00:00", "trade", 4.986, 16.0]
["2026-08-28T17:34:54.699509+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:59.990520+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166707+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166708+00:00", "trade", 5.005, 17.0]
["2026-08-28T17:35:00.166709+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:35:00.166710+00:00", "trade", 5.0, 159.0]
["2026-08-28T17:35:00.166712+00:00", "trade", 5.0, 525.0]
["2026-08-28T17:35:00.166714+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166715+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:35:00.166717+00:00", "trade", 5.0, 389.0]
["2026-08-28T17:35:00.166721+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166733+00:00", "trade", 5.0, 111.0]
["2026-08-28T17:35:00.166733+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.166734+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:35:00.166817+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166823+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166830+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166837+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166843+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166850+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166856+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166862+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166869+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166876+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166882+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166970+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166976+00:00", "trade", 5.0, 700.0]
["2026-08-28T17:35:00.166977+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166980+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166984+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.166991+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167004+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167006+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:35:00.167011+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167016+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167018+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167023+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167023+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:35:00.167024+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167031+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167032+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:35:00.167045+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167068+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.167162+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167170+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167178+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167178+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167185+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167191+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167199+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167206+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167212+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167219+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167226+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167252+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167258+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167272+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167284+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167292+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167314+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:35:00.167316+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167316+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167316+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167347+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167368+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167418+00:00", "trade", 5.0, 525.0]
["2026-08-28T17:35:00.167457+00:00", "trade", 5.0, 14.0]
["2026-08-28T17:35:00.167466+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167489+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:35:00.167500+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167509+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167515+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:35:00.167607+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:00.167607+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167613+00:00", "trade", 5.0, 175.0]
["2026-08-28T17:35:00.167618+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:35:00.167622+00:00", "trade", 5.0, 91.0]
["2026-08-28T17:35:00.167626+00:00", "trade", 5.0, 48.0]
["2026-08-28T17:35:00.167629+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:35:00.167683+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167690+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167697+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167703+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167705+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167712+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167851+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.167992+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.168113+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.168178+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.168294+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.168543+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.169014+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.169091+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:35:00.169149+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:35:00.169293+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.169524+00:00", "trade", 4.995, 400.0]
["2026-08-28T17:35:00.170460+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.172002+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.172030+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:35:00.172091+00:00", "trade", 4.995, 414.0]
["2026-08-28T17:35:00.172366+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:35:00.172589+00:00", "trade", 4.995, 214.0]
["2026-08-28T17:35:00.172793+00:00", "trade", 4.995, 228.0]
["2026-08-28T17:35:00.172862+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:35:00.172893+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.172921+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.173170+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:35:00.173378+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:35:00.173431+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:35:00.173436+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:35:00.173518+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.173556+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.173564+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.173576+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.173871+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.174281+00:00", "trade", 5.0, 1227.0]
["2026-08-28T17:35:00.177031+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.187554+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.198517+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.218428+00:00", "trade", 4.995, 101.0]
["2026-08-28T17:35:00.218485+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:35:00.266850+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.474712+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:00.566299+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:01.169034+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:01.169283+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:01.169496+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:01.169952+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:03.017349+00:00", "trade", 4.9888, 14.0]
["2026-08-28T17:35:03.082228+00:00", "trade", 4.9911, 38.0]
["2026-08-28T17:35:03.082600+00:00", "trade", 4.9911, 1.0]
["2026-08-28T17:35:03.110389+00:00", "trade", 4.9999, 4.0]
["2026-08-28T17:35:03.820341+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:03.823194+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:04.914445+00:00", "trade", 4.9906, 1.0]
["2026-08-28T17:35:05.888532+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:05.889034+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:06.919142+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:06.919215+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:07.936260+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:07.936329+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:08.583529+00:00", "trade", 4.9912, 2.0]
["2026-08-28T17:35:09.945503+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:10.369273+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:10.732640+00:00", "trade", 4.995, 1000.0]
["2026-08-28T17:35:14.266033+00:00", "trade", 4.9988, 1.0]
["2026-08-28T17:35:15.272846+00:00", "trade", 4.9893, 47.0]
["2026-08-28T17:35:15.395444+00:00", "trade", 4.995, 4.0]
["2026-08-28T17:35:16.213921+00:00", "trade", 4.998, 1.0]
["2026-08-28T17:35:17.044368+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:35:17.571697+00:00", "trade", 4.995, 12.0]
["2026-08-28T17:35:17.810102+00:00", "trade", 4.9968, 1.0]
["2026-08-28T17:35:18.058726+00:00", "trade", 4.9939, 24.0]
["2026-08-28T17:35:18.285631+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:18.285766+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:18.542244+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:20.246177+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:20.246389+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:20.246627+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:20.246678+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:20.351043+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:22.030358+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:23.187614+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:23.553834+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:23.696067+00:00", "trade", 4.995, 48.0]
["2026-08-28T17:35:24.121196+00:00", "trade", 4.9988, 2.0]
["2026-08-28T17:35:24.121560+00:00", "trade", 4.9988, 1.0]
["2026-08-28T17:35:32.000498+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:32.875084+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:33.185574+00:00", "trade", 4.9891, 17.0]
["2026-08-28T17:35:33.194759+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:35:33.195156+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:33.195289+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:34.066208+00:00", "trade", 4.9951, 29.0]
["2026-08-28T17:35:35.153621+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:35.153671+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:35.249336+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:35.702528+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:35.702634+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:35.813217+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:36.163326+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:36.163411+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:37.167884+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:37.168803+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:37.169069+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.186070+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.186211+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.186661+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.307281+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.777638+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:38.884577+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:39.204615+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:39.204764+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:39.205208+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:39.313913+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.117384+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.218969+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.219819+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.219881+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.339065+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:40.494824+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.246430+00:00", "trade", 4.99, 25.0]
["2026-08-28T17:35:41.246895+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.246941+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.246994+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.247389+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.251617+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.257187+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.562042+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:41.655576+00:00", "trade", 4.9953, 24.0]
["2026-08-28T17:35:42.297623+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:42.437604+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:42.541954+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:43.440907+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:43.541764+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:43.698038+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:44.472873+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:44.530359+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:46.560813+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:46.560863+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:46.744837+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:47.004815+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:47.626153+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:47.626237+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:48.315239+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:48.387959+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:48.645709+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:49.761765+00:00", "trade", 4.9894, 200.0]
["2026-08-28T17:35:49.896635+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:49.896696+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:49.896772+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:51.058368+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:51.058395+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:51.060364+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:51.172777+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:35:57.080402+00:00", "trade", 4.9977, 1.0]
["2026-08-28T17:35:57.081019+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:36:01.949647+00:00", "trade", 4.9901, 1700.0]
["2026-08-28T17:36:01.950394+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:01.950423+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:03.901903+00:00", "trade", 4.9988, 10.0]
["2026-08-28T17:36:04.233222+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:05.065969+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:05.066220+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:05.066489+00:00", "trade", 4.99, 10.0]
["2026-08-28T17:36:05.066490+00:00", "trade", 4.99, 27.0]
["2026-08-28T17:36:05.066492+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:36:05.066493+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:36:05.066503+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:36:05.066509+00:00", "quote", 4.98, 5.0]
["2026-08-28T17:36:05.066518+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066525+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066532+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066538+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066546+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066553+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066559+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066565+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066572+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066579+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066585+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066592+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066598+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066610+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066616+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066636+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066641+00:00", "trade", 4.99, 35.0]
["2026-08-28T17:36:05.066643+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066650+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066656+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.066823+00:00", "trade", 4.99, 6.0]
["2026-08-28T17:36:05.066824+00:00", "trade", 4.99, 53.0]
["2026-08-28T17:36:05.067065+00:00", "trade", 4.99, 198.0]
["2026-08-28T17:36:05.067067+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067156+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067255+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:36:05.067256+00:00", "trade", 4.99, 24.0]
["2026-08-28T17:36:05.067257+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067265+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067315+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067320+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:36:05.067323+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067330+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067337+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067365+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:36:05.067461+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067531+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:05.067611+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:05.067671+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067709+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.067788+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:36:05.068414+00:00", "trade", 4.985, 64.0]
["2026-08-28T17:36:05.068848+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:05.069293+00:00", "trade", 4.985, 15.0]
["2026-08-28T17:36:05.069973+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.073732+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.073744+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.092520+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:05.123444+00:00", "trade", 4.985, 4.0]
["2026-08-28T17:36:05.191487+00:00", "trade", 4.9895, 316.0]
["2026-08-28T17:36:05.192168+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.192270+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.192631+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.192733+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.194488+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.194934+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:05.392706+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:06.053872+00:00", "trade", 4.99, 29.0]
["2026-08-28T17:36:06.090637+00:00", "trade", 4.9947, 25.0]
["2026-08-28T17:36:06.092643+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:36:06.093508+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:36:06.109789+00:00", "trade", 4.9947, 3.0]
["2026-08-28T17:36:07.001045+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:07.491699+00:00", "trade", 4.985, 1700.0]
["2026-08-28T17:36:07.492442+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:07.492529+00:00", "trade", 4.985, 4.0]
["2026-08-28T17:36:07.492612+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:36:07.869740+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:11.374473+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:36:12.632715+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:36:12.632719+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.633144+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.633165+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.633166+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.633173+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.633174+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:12.750653+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:14.275840+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:36:14.275888+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:14.275934+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:18.434878+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:18.519148+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:19.664984+00:00", "trade", 4.9942, 1.0]
["2026-08-28T17:36:20.751698+00:00", "trade", 4.99, 115.0]
["2026-08-28T17:36:20.751702+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:20.752073+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:20.752090+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:20.883449+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:20.884028+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:21.251781+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:21.251879+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:22.024296+00:00", "trade", 4.985, 8.0]
["2026-08-28T17:36:22.068420+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:23.666214+00:00", "trade", 4.9898, 100.0]
["2026-08-28T17:36:23.946242+00:00", "trade", 4.9889, 99.0]
["2026-08-28T17:36:23.967203+00:00", "trade", 4.9889, 1.0]
["2026-08-28T17:36:24.336123+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:36:25.314509+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:25.759993+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:36:25.817672+00:00", "trade", 4.9801, 5040.0]
["2026-08-28T17:36:25.818062+00:00", "trade", 4.9801, 1.0]
["2026-08-28T17:36:25.819362+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:25.852678+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:28.469760+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:28.934057+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:28.991768+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:29.499737+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:36:29.504112+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:36:31.076692+00:00", "trade", 4.9924, 25.0]
["2026-08-28T17:36:32.648245+00:00", "trade", 4.9924, 1.0]
["2026-08-28T17:36:36.241889+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:36:36.289040+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:36:37.784145+00:00", "trade", 4.99, 55.0]
["2026-08-28T17:36:40.450882+00:00", "trade", 4.985, 72.0]
["2026-08-28T17:36:42.735921+00:00", "trade", 4.9889, 20.0]
["2026-08-28T17:36:48.859326+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:36:49.789907+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:36:50.841240+00:00", "trade", 4.9889, 11.0]
["2026-08-28T17:36:52.049111+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:36:52.049251+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:36:54.778530+00:00", "trade", 4.9913, 24.0]
["2026-08-28T17:37:01.315416+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:01.316133+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:01.686991+00:00", "trade", 4.985, 300.0]
["2026-08-28T17:37:01.757288+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:37:02.301326+00:00", "trade", 4.985, 18.0]
["2026-08-28T17:37:03.564952+00:00", "trade", 4.985, 50.0]
["2026-08-28T17:37:04.267175+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:04.267261+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:05.267158+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:05.428048+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:37:06.194837+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:09.178891+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:09.255225+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:09.356705+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:37:09.356830+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:37:09.357410+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:10.855996+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:10.856072+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:10.856148+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:10.876352+00:00", "trade", 4.9888, 10.0]
["2026-08-28T17:37:10.876720+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:37:10.877129+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:11.794854+00:00", "trade", 4.9899, 1700.0]
["2026-08-28T17:37:12.467127+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:13.150261+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:37:13.151346+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:13.151354+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:13.209367+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:15.718925+00:00", "trade", 4.9887, 240.0]
["2026-08-28T17:37:18.053460+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:18.059420+00:00", "trade", 4.9854, 24.0]
["2026-08-28T17:37:21.344535+00:00", "trade", 4.9801, 15.0]
["2026-08-28T17:37:22.039671+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.040449+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.040461+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.040958+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.110543+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.483706+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.484148+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.531128+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.544039+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.544320+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.544754+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.651208+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.718842+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.826991+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:22.912818+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:23.029761+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:23.082224+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:23.113322+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:23.320324+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:23.322283+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:24.860534+00:00", "trade", 4.9888, 10.0]
["2026-08-28T17:37:24.861351+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:24.926785+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:24.931518+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:26.824854+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:28.698897+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:28.878125+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:28.878202+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:28.878583+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:28.878647+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.094524+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.094968+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.479029+00:00", "trade", 4.99, 800.0]
["2026-08-28T17:37:29.509077+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.909556+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.910354+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:29.920450+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.284181+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.284309+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.284857+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.336405+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.831879+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:31.853224+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:32.028914+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:37:32.815617+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:32.815723+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:33.343076+00:00", "trade", 4.9801, 243.0]
["2026-08-28T17:37:33.352294+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:33.606679+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:33.701870+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:33.834670+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:34.068930+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:34.069052+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:34.929764+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:35.258199+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:35.373441+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:35.775105+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:35.775552+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:36.264116+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:36.266071+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:39.781212+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:37:41.664199+00:00", "trade", 4.9854, 24.0]
["2026-08-28T17:37:46.551240+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:37:47.467763+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:47.468210+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:47.571517+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:49.297587+00:00", "trade", 4.985, 50.0]
["2026-08-28T17:37:49.306181+00:00", "trade", 4.9854, 34.0]
["2026-08-28T17:37:50.757991+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:50.880589+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:51.221839+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:53.387420+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:53.393893+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:53.518296+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:37:54.705330+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:37:55.353463+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:37:58.625433+00:00", "trade", 4.9888, 10.0]
["2026-08-28T17:38:01.633291+00:00", "trade", 4.985, 9.0]
["2026-08-28T17:38:01.640837+00:00", "trade", 4.985, 27.0]
["2026-08-28T17:38:01.651240+00:00", "trade", 4.985, 64.0]
["2026-08-28T17:38:02.367969+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:02.369313+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:02.369349+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:04.044638+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:04.738718+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:04.739181+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:05.725554+00:00", "trade", 4.9855, 1000.0]
["2026-08-28T17:38:05.848649+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:05.849113+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:05.849171+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:05.849180+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:05.849192+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:06.081336+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:06.222832+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:06.285366+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:06.504846+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:08.663679+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:08.851233+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:09.015770+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:11.914639+00:00", "trade", 4.99, 5.0]
["2026-08-28T17:38:11.915138+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:11.915147+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:11.915156+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:11.915602+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:13.540051+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:15.012599+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:16.774313+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:16.774774+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:16.775506+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:17.148030+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:17.148548+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:17.227323+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:17.227783+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:20.949066+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:22.795069+00:00", "trade", 4.9848, 300.0]
["2026-08-28T17:38:23.081768+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:25.504199+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:25.649718+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:25.692556+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:25.778703+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:25.917583+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:26.851374+00:00", "trade", 4.9888, 10.0]
["2026-08-28T17:38:26.851756+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:38:28.519696+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:38:29.316533+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:29.317035+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:29.455305+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:29.479290+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:38:29.492538+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:29.492767+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:29.496303+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:29.501171+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:29.507068+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:29.616514+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:29.710021+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:29.717188+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:29.816258+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:38:30.004576+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:30.589321+00:00", "trade", 4.9888, 8.0]
["2026-08-28T17:38:30.589695+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:38:31.085595+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:31.093098+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:31.341155+00:00", "trade", 4.985, 22.0]
["2026-08-28T17:38:31.342863+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:38:31.423120+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:31.455108+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:31.787989+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:38:31.796652+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:38:31.807753+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:31.816839+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:38:32.394914+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:32.883437+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:38:33.016198+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:33.016585+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:33.593617+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:33.594167+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:33.598017+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:34.008706+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:38:34.217654+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:34.326349+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:34.326916+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:36.416705+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:38:37.469795+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:37.564659+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:39.531442+00:00", "trade", 4.985, 30.0]
["2026-08-28T17:38:39.711869+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:39.712250+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:39.712645+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:39.713448+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:39.835071+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.037713+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.164256+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.165249+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167540+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:40.167619+00:00", "trade", 4.98, 300.0]
["2026-08-28T17:38:40.167620+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:40.167668+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167675+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167682+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167689+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167695+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167703+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167710+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167723+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167730+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167736+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:38:40.167742+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167750+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167756+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167763+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167770+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167776+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167782+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167789+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167802+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167809+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167815+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167868+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167875+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167881+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167889+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167906+00:00", "trade", 4.98, 1078.0]
["2026-08-28T17:38:40.167907+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:38:40.167907+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.167999+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.168090+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:38:40.168096+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.168138+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.168163+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:38:40.168177+00:00", "trade", 4.98, 12.0]
["2026-08-28T17:38:40.168177+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:38:40.168178+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.168201+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:38:40.168701+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.168887+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.169165+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.170787+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.171141+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.171834+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.173388+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.174781+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:40.176513+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:40.176715+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.195507+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:38:40.196581+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:40.207471+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:40.679188+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:40.679484+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:38:40.679548+00:00", "trade", 4.975, 94.0]
["2026-08-28T17:38:41.978233+00:00", "trade", 4.975, 800.0]
["2026-08-28T17:38:42.031478+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:43.366259+00:00", "trade", 4.9701, 1264.0]
["2026-08-28T17:38:45.107387+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:38:45.267532+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:45.415000+00:00", "trade", 4.975, 20.0]
["2026-08-28T17:38:46.208684+00:00", "trade", 4.9758, 87.0]
["2026-08-28T17:38:46.881884+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:47.457415+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:38:48.025538+00:00", "trade", 4.9798, 525.0]
["2026-08-28T17:38:50.018729+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:50.018745+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:50.018908+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:38:54.421229+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:54.421690+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:55.041522+00:00", "trade", 4.975, 205.0]
["2026-08-28T17:38:55.955471+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:55.955805+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:55.963993+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:56.175854+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:38:56.175856+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:38:56.176353+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:56.176366+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:38:59.889135+00:00", "trade", 4.9876, 19.0]
["2026-08-28T17:39:00.396467+00:00", "trade", 4.9701, 4.0]
["2026-08-28T17:39:00.521126+00:00", "trade", 4.9799, 5.0]
["2026-08-28T17:39:00.521840+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:00.521841+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:39:00.521845+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:39:00.522275+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:00.522393+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:00.522787+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:00.599890+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:00.772366+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:02.360524+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:39:02.683611+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:39:02.904177+00:00", "trade", 4.975, 7.0]
["2026-08-28T17:39:05.686896+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:07.022949+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:39:15.569581+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:15.589228+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:15.589261+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:15.591710+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:15.604162+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:39:15.608023+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:39:15.609147+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:39:15.609759+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:15.610219+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:15.610669+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:15.635158+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:39:18.543181+00:00", "trade", 4.975, 500.0]
["2026-08-28T17:39:19.190157+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:19.190613+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:20.388561+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:20.390007+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:20.390358+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:21.403502+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:39:21.405809+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:39:21.425600+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:21.426254+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:39:21.427031+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:21.427055+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:21.427512+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:21.427531+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:21.437061+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:39:23.707479+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:24.590215+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:24.592613+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:25.501051+00:00", "trade", 4.975, 50.0]
["2026-08-28T17:39:25.504955+00:00", "trade", 4.975, 50.0]
["2026-08-28T17:39:25.764948+00:00", "trade", 4.98, 3.0]
["2026-08-28T17:39:25.765737+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:29.923569+00:00", "trade", 4.9706, 167.0]
["2026-08-28T17:39:30.130625+00:00", "trade", 4.9777, 2.0]
["2026-08-28T17:39:32.099122+00:00", "trade", 4.982, 50.0]
["2026-08-28T17:39:37.445296+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:39:39.036870+00:00", "trade", 4.9819, 300.0]
["2026-08-28T17:39:45.220891+00:00", "trade", 4.975, 125.0]
["2026-08-28T17:39:45.293851+00:00", "trade", 4.982, 19.0]
["2026-08-28T17:39:47.178276+00:00", "trade", 4.975, 6.0]
["2026-08-28T17:39:49.677853+00:00", "trade", 4.975, 60.0]
["2026-08-28T17:39:51.497714+00:00", "trade", 4.9824, 19.0]
["2026-08-28T17:39:52.667943+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:39:53.626972+00:00", "trade", 4.9751, 52.0]
["2026-08-28T17:39:53.822104+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:39:53.845134+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:39:55.777570+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:55.778045+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:56.300932+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:56.393567+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:56.511360+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:56.512090+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:39:56.684917+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:58.297953+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:39:59.184702+00:00", "trade", 4.975, 3.0]
["2026-08-28T17:40:00.133130+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:00.133156+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:00.133620+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:00.227243+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:00.261436+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:02.489554+00:00", "trade", 4.9721, 4000.0]
["2026-08-28T17:40:02.490700+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:02.490723+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:02.491173+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:02.590948+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:02.972340+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:05.129577+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:05.129963+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:05.239106+00:00", "trade", 4.9767, 29.0]
["2026-08-28T17:40:05.410451+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:09.204030+00:00", "trade", 4.9727, 1.0]
["2026-08-28T17:40:13.595867+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:18.842209+00:00", "trade", 4.972, 100.0]
["2026-08-28T17:40:26.417453+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:40:26.417481+00:00", "trade", 4.975, 900.0]
["2026-08-28T17:40:26.485392+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:40:30.681713+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:40:32.378283+00:00", "trade", 4.9756, 4.0]
["2026-08-28T17:40:33.681737+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:42.145022+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:42.145481+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:44.338908+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:47.402975+00:00", "trade", 4.9723, 14.0]
["2026-08-28T17:40:47.500589+00:00", "trade", 4.9739, 960.0]
["2026-08-28T17:40:48.959387+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:40:49.136483+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:40:52.011433+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:40:52.015006+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:40:52.015007+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:40:52.015094+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:40:52.015096+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:52.015282+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:40:52.015304+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:52.015593+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:52.020834+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:52.130548+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:40:56.048748+00:00", "trade", 4.9735, 1.0]
["2026-08-28T17:40:57.231484+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:40:58.029245+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:01.536538+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:41:01.539161+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:41:01.706168+00:00", "trade", 4.9712, 1.0]
["2026-08-28T17:41:03.645070+00:00", "trade", 4.976, 5.0]
["2026-08-28T17:41:04.034387+00:00", "trade", 4.9788, 31.0]
["2026-08-28T17:41:04.034754+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:41:05.802068+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:41:05.821980+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:41:07.657085+00:00", "trade", 4.9705, 1700.0]
["2026-08-28T17:41:09.573091+00:00", "trade", 4.975, 240.0]
["2026-08-28T17:41:11.077682+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:11.229439+00:00", "trade", 4.975, 15.0]
["2026-08-28T17:41:12.515214+00:00", "trade", 4.97, 11.0]
["2026-08-28T17:41:12.542964+00:00", "trade", 4.97, 21.0]
["2026-08-28T17:41:14.102973+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:41:15.154700+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:15.766695+00:00", "trade", 4.9701, 110.0]
["2026-08-28T17:41:16.249952+00:00", "trade", 4.975, 15.0]
["2026-08-28T17:41:16.637058+00:00", "trade", 4.973, 1.0]
["2026-08-28T17:41:19.114991+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:41:19.434409+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:19.436444+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:19.635801+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:19.668055+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:22.015904+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:22.053187+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:23.043951+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:23.253710+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:23.816119+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:41:25.152263+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:25.152722+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:25.153109+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:25.249878+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:25.489043+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:26.627652+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:27.272078+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:27.700977+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:31.212181+00:00", "trade", 4.97, 50.0]
["2026-08-28T17:41:31.231361+00:00", "trade", 4.9706, 50.0]
["2026-08-28T17:41:32.615409+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:33.964148+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:41:35.890636+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:35.891870+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:37.455079+00:00", "trade", 4.9727, 1.0]
["2026-08-28T17:41:47.214213+00:00", "trade", 4.9712, 8.0]
["2026-08-28T17:41:49.234684+00:00", "trade", 4.9799, 5.0]
["2026-08-28T17:41:50.795033+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:41:54.897492+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:55.008660+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:55.729467+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:58.305376+00:00", "trade", 4.9726, 1.0]
["2026-08-28T17:41:58.563674+00:00", "trade", 4.97, 1.0]
["2026-08-28T17:41:58.598241+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:58.866504+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:41:59.006701+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:00.391518+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:11.335124+00:00", "trade", 4.9701, 1.0]
["2026-08-28T17:42:11.359975+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:42:12.525046+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:12.636419+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:14.627038+00:00", "trade", 4.9794, 170.0]
["2026-08-28T17:42:14.627398+00:00", "trade", 4.9794, 1.0]
["2026-08-28T17:42:17.435621+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:18.323868+00:00", "trade", 4.9732, 1.0]
["2026-08-28T17:42:18.324684+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:18.407297+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:20.778261+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:21.191838+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:42:21.191855+00:00", "trade", 4.975, 444.0]
["2026-08-28T17:42:21.191884+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:21.192317+00:00", "trade", 4.975, 156.0]
["2026-08-28T17:42:21.192340+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:21.192584+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:42:21.192665+00:00", "trade", 4.975, 444.0]
["2026-08-28T17:42:21.193120+00:00", "trade", 4.975, 56.0]
["2026-08-28T17:42:21.193609+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:21.194157+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:42:21.196797+00:00", "trade", 4.9775, 3224.0]
["2026-08-28T17:42:21.198388+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:42:21.198770+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:21.199225+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:21.199685+00:00", "trade", 4.975, 600.0]
["2026-08-28T17:42:21.202202+00:00", "trade", 4.9763, 1.0]
["2026-08-28T17:42:21.203831+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:42:21.309201+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:21.787046+00:00", "trade", 4.972, 50.0]
["2026-08-28T17:42:21.792521+00:00", "trade", 4.9726, 50.0]
["2026-08-28T17:42:25.472944+00:00", "trade", 4.9748, 23.0]
["2026-08-28T17:42:26.401682+00:00", "trade", 4.975, 450.0]
["2026-08-28T17:42:26.408015+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:26.408473+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:27.207595+00:00", "trade", 4.975, 1000.0]
["2026-08-28T17:42:29.189821+00:00", "trade", 4.9788, 11.0]
["2026-08-28T17:42:29.190182+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:42:31.878629+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:33.078073+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:33.078187+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:33.199838+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:33.824246+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:33.842153+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:33.850057+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:33.855291+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:33.863861+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:33.864170+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:34.017374+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:34.017423+00:00", "trade", 4.97, 100.0]
["2026-08-28T17:42:34.022589+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:34.050270+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:34.050659+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:34.814010+00:00", "trade", 4.9799, 8.0]
["2026-08-28T17:42:36.426262+00:00", "trade", 4.9779, 2000.0]
["2026-08-28T17:42:37.108766+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:37.109219+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:42.249406+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:42.551850+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:42:43.019849+00:00", "trade", 4.975, 477.0]
["2026-08-28T17:42:47.195726+00:00", "trade", 4.975, 8.0]
["2026-08-28T17:42:47.211592+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:47.214969+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:42:47.216277+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:42:47.216293+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:47.216297+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:42:47.216494+00:00", "trade", 4.975, 400.0]
["2026-08-28T17:42:47.217592+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:42:52.270141+00:00", "trade", 4.975, 190.0]
["2026-08-28T17:42:52.271760+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:52.288041+00:00", "trade", 4.975, 110.0]
["2026-08-28T17:42:52.288693+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:42:53.706592+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:42:56.051289+00:00", "trade", 4.9752, 1.0]
["2026-08-28T17:42:56.385941+00:00", "trade", 4.9745, 300.0]
["2026-08-28T17:42:58.324639+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:43:03.325702+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:03.942168+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:43:03.964495+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:43:10.101430+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:10.101436+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:10.770159+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:43:10.770268+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:10.770611+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:10.770705+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:10.771027+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:11.056227+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:43:11.757306+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:43:12.973526+00:00", "trade", 4.97, 160.0]
["2026-08-28T17:43:12.973589+00:00", "trade", 4.975, 160.0]
["2026-08-28T17:43:14.461639+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:14.492191+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:16.639042+00:00", "trade", 4.9758, 1.0]
["2026-08-28T17:43:19.891841+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:20.747095+00:00", "trade", 4.98, 55.0]
["2026-08-28T17:43:21.180196+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:43:21.354231+00:00", "trade", 4.9746, 35.0]
["2026-08-28T17:43:21.360834+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:22.939943+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:43:22.939946+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:24.051749+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:43:26.173346+00:00", "trade", 4.9799, 3.0]
["2026-08-28T17:43:27.673485+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:27.794318+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:30.229187+00:00", "trade", 4.97, 250.0]
["2026-08-28T17:43:34.010231+00:00", "trade", 4.975, 9.0]
["2026-08-28T17:43:34.662245+00:00", "trade", 4.97, 67.0]
["2026-08-28T17:43:34.662752+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:34.663299+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:34.663310+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:36.818176+00:00", "trade", 4.98, 20.0]
["2026-08-28T17:43:36.819785+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:43:37.320798+00:00", "trade", 4.9799, 600.0]
["2026-08-28T17:43:37.462184+00:00", "trade", 4.9759, 1.0]
["2026-08-28T17:43:37.499348+00:00", "trade", 4.97, 33.0]
["2026-08-28T17:43:37.865011+00:00", "trade", 4.975, 50.0]
["2026-08-28T17:43:38.804023+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:40.652283+00:00", "trade", 4.975, 12.0]
["2026-08-28T17:43:41.270584+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:43:47.394725+00:00", "trade", 4.9746, 16.0]
["2026-08-28T17:43:49.929971+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:49.933674+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:49.936846+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:54.384993+00:00", "trade", 4.98, 50.0]
["2026-08-28T17:43:54.385934+00:00", "trade", 4.9799, 50.0]
["2026-08-28T17:43:55.386931+00:00", "trade", 4.975, 34.0]
["2026-08-28T17:43:55.968518+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:43:55.969006+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:55.969458+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:43:56.807186+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:43:58.305907+00:00", "trade", 4.9759, 1.0]
["2026-08-28T17:44:00.055160+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:02.617273+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:02.617334+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:02.617922+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:02.617996+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:02.618024+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:02.618075+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:02.618089+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:02.618396+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:02.623725+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:02.640978+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:44:02.667314+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:44:05.785545+00:00", "trade", 4.9732, 1.0]
["2026-08-28T17:44:10.116312+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:44:10.121489+00:00", "trade", 4.98, 64.0]
["2026-08-28T17:44:10.122438+00:00", "trade", 4.975, 64.0]
["2026-08-28T17:44:10.123037+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:44:17.871093+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:44:17.998791+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:44:18.324446+00:00", "trade", 4.976, 1.0]
["2026-08-28T17:44:23.273820+00:00", "trade", 4.9759, 24.0]
["2026-08-28T17:44:25.326298+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:44:25.680634+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:28.348362+00:00", "trade", 4.9788, 5.0]
["2026-08-28T17:44:28.625875+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:44:28.946920+00:00", "trade", 4.9786, 200.0]
["2026-08-28T17:44:29.098292+00:00", "trade", 4.9786, 1.0]
["2026-08-28T17:44:30.486917+00:00", "trade", 4.975, 9.0]
["2026-08-28T17:44:30.511982+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:31.214142+00:00", "trade", 4.976, 25.0]
["2026-08-28T17:44:31.852948+00:00", "trade", 4.9713, 3.0]
["2026-08-28T17:44:31.853317+00:00", "trade", 4.9713, 1.0]
["2026-08-28T17:44:33.822813+00:00", "trade", 4.98, 190.0]
["2026-08-28T17:44:33.824553+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:38.553691+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:44:38.770085+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:39.359208+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:44:39.930653+00:00", "trade", 4.9788, 2.0]
["2026-08-28T17:44:40.654130+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:44:41.337184+00:00", "trade", 4.9777, 20.0]
["2026-08-28T17:44:43.840628+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:45.906389+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:44:46.986551+00:00", "trade", 4.975, 250.0]
["2026-08-28T17:44:48.373098+00:00", "trade", 4.9769, 200.0]
["2026-08-28T17:44:48.373252+00:00", "trade", 4.9769, 1.0]
["2026-08-28T17:44:48.533586+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:54.038756+00:00", "trade", 4.975, 431.0]
["2026-08-28T17:44:54.217738+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:55.019262+00:00", "trade", 4.9765, 25.0]
["2026-08-28T17:44:55.519587+00:00", "trade", 4.98, 22.0]
["2026-08-28T17:44:55.519652+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:55.520003+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:55.520346+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:55.520369+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:55.520456+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:55.520713+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:55.543067+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:56.056950+00:00", "trade", 4.9767, 2.0]
["2026-08-28T17:44:56.919718+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:44:57.102632+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:44:58.676320+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676322+00:00", "trade", 4.98, 463.0]
["2026-08-28T17:44:58.676328+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:44:58.676334+00:00", "trade", 4.98, 137.0]
["2026-08-28T17:44:58.676335+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:44:58.676336+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676337+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676339+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676344+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676351+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676351+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676361+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676364+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676411+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676419+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676426+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676433+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676440+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676447+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676454+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:44:58.676455+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676489+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676509+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676512+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676512+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676528+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676534+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676541+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676547+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676554+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676560+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676572+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676586+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676592+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676652+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676679+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676685+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:44:58.676709+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676719+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:44:58.676722+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.676756+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:44:58.676758+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:44:58.676758+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:44:58.676773+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.676949+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.677029+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.677054+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.677280+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.677367+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.677429+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.678251+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.678509+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.678643+00:00", "trade", 4.985, 26.0]
["2026-08-28T17:44:58.679093+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.679650+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.679673+00:00", "trade", 4.9799, 1.0]
["2026-08-28T17:44:58.679674+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.679945+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:44:58.680363+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.680370+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.680998+00:00", "trade", 4.9799, 9.0]
["2026-08-28T17:44:58.681361+00:00", "trade", 4.9799, 9.0]
["2026-08-28T17:44:58.681473+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.683542+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.683566+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.684365+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.710939+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.710967+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.815068+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.846275+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:44:58.951479+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:00.102967+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:00.103417+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:00.696403+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:45:04.978568+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:45:05.181308+00:00", "trade", 4.9778, 20.0]
["2026-08-28T17:45:05.181375+00:00", "trade", 4.9785, 10.0]
["2026-08-28T17:45:05.181383+00:00", "trade", 4.9774, 144.0]
["2026-08-28T17:45:05.222119+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:45:08.071122+00:00", "trade", 4.9823, 81.0]
["2026-08-28T17:45:09.248802+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:13.514092+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:13.514548+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:13.514847+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:13.519143+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:14.140389+00:00", "trade", 4.9801, 200.0]
["2026-08-28T17:45:14.143664+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:14.144106+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:14.290204+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:14.352541+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:15.358799+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:15.734921+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:16.327668+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:16.328104+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:16.641697+00:00", "trade", 4.9779, 1.0]
["2026-08-28T17:45:17.639787+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:45:20.756301+00:00", "trade", 4.9779, 27.0]
["2026-08-28T17:45:21.959300+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:21.961851+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:24.401328+00:00", "trade", 4.9886, 102.0]
["2026-08-28T17:45:24.401337+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:45:29.315645+00:00", "trade", 4.9754, 14.0]
["2026-08-28T17:45:29.677337+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:45:31.796329+00:00", "trade", 4.9754, 17.0]
["2026-08-28T17:45:34.201655+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:45:34.202681+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:37.170910+00:00", "trade", 4.9812, 3.0]
["2026-08-28T17:45:37.171277+00:00", "trade", 4.9812, 1.0]
["2026-08-28T17:45:37.467126+00:00", "trade", 4.9789, 1.0]
["2026-08-28T17:45:38.910002+00:00", "trade", 4.985, 1000.0]
["2026-08-28T17:45:42.351142+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:45:42.351168+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:45:42.351294+00:00", "trade", 4.985, 89.0]
["2026-08-28T17:45:44.318876+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:44.441740+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:45:45.093663+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.101692+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.278539+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.278599+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.565261+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.565629+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:45.577126+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:46.114700+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:46.115148+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:46.218280+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:46.246441+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:47.064309+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:47.164113+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:47.164573+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:47.396644+00:00", "trade", 4.9802, 28.0]
["2026-08-28T17:45:50.417760+00:00", "trade", 4.9801, 5.0]
["2026-08-28T17:45:50.418507+00:00", "trade", 4.985, 28.0]
["2026-08-28T17:45:53.343993+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:53.344429+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:53.372340+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:53.534581+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:53.535049+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:54.369953+00:00", "trade", 4.985, 666.0]
["2026-08-28T17:45:55.923214+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:45:55.923217+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:55.923669+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:55.923683+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:45:57.073310+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:45:57.805688+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:45:58.328427+00:00", "trade", 4.981, 1.0]
["2026-08-28T17:46:00.065803+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:00.065810+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:00.168365+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:00.711679+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:46:01.169514+00:00", "trade", 4.9886, 9.0]
["2026-08-28T17:46:01.440628+00:00", "trade", 4.9886, 1.0]
["2026-08-28T17:46:01.864805+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:05.599043+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:10.072534+00:00", "trade", 4.9774, 300.0]
["2026-08-28T17:46:11.056768+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:46:13.101687+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:13.364299+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:46:13.366887+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:46:13.968054+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:13.968836+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:13.970465+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:16.705437+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:17.524140+00:00", "trade", 4.985, 50.0]
["2026-08-28T17:46:17.524698+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:17.524711+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:17.872075+00:00", "trade", 4.9813, 33.0]
["2026-08-28T17:46:18.325000+00:00", "trade", 4.9814, 1.0]
["2026-08-28T17:46:18.624444+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:46:18.624488+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:46:18.624823+00:00", "trade", 4.985, 260.0]
["2026-08-28T17:46:18.624869+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:46:18.625881+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:18.626346+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:18.642322+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:18.753948+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:18.754408+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:18.902700+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:23.870946+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:23.870954+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:25.011556+00:00", "trade", 4.9899, 40.0]
["2026-08-28T17:46:25.152284+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:25.155106+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:25.157188+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:25.159539+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:25.800944+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:34.397881+00:00", "trade", 4.985, 43.0]
["2026-08-28T17:46:34.397892+00:00", "trade", 4.985, 4.0]
["2026-08-28T17:46:35.626140+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:39.187423+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:40.027454+00:00", "trade", 4.985, 70.0]
["2026-08-28T17:46:40.899751+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:46:41.347626+00:00", "trade", 4.9824, 25.0]
["2026-08-28T17:46:42.440238+00:00", "trade", 4.985, 500.0]
["2026-08-28T17:46:43.618880+00:00", "trade", 4.989, 20.0]
["2026-08-28T17:46:43.619319+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:43.619333+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:43.619788+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:43.620563+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.150777+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.655339+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.655346+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.655353+00:00", "trade", 4.985, 3.0]
["2026-08-28T17:46:46.655353+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.655738+00:00", "trade", 4.985, 76.0]
["2026-08-28T17:46:46.655912+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.656501+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:46.689766+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:48.923891+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:48.927616+00:00", "trade", 4.985, 700.0]
["2026-08-28T17:46:48.942770+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:50.327542+00:00", "trade", 4.99, 11.0]
["2026-08-28T17:46:50.327863+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:50.328009+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:50.328026+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:50.329016+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:50.439164+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:51.064457+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:46:51.414612+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:46:52.532624+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:46:52.536425+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.536690+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.536776+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.536783+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.537231+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.537239+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:52.619921+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:46:54.036255+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:54.037777+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:54.038235+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:56.057883+00:00", "trade", 4.9839, 2.0]
["2026-08-28T17:46:56.918819+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:46:58.038686+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:46:58.039156+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:58.039170+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:58.039177+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:58.039190+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:58.039203+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:46:58.039675+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:01.736626+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:01.737534+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:01.826921+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:47:01.879431+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:47:02.870048+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:02.870508+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:03.303287+00:00", "trade", 4.9899, 2.0]
["2026-08-28T17:47:04.980098+00:00", "trade", 4.9849, 26.0]
["2026-08-28T17:47:05.084561+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:05.085009+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:05.374379+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:47:06.967416+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:07.087939+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:08.011128+00:00", "trade", 4.985, 500.0]
["2026-08-28T17:47:09.081630+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.082089+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.098237+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:09.117782+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.118256+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.363674+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.365519+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.367129+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.442224+00:00", "trade", 4.989, 2.0]
["2026-08-28T17:47:09.443192+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.443649+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:09.444105+00:00", "trade", 4.989, 1.0]
["2026-08-28T17:47:10.839930+00:00", "trade", 4.9823, 503.0]
["2026-08-28T17:47:10.841155+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:10.841173+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:10.841613+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:13.503206+00:00", "trade", 4.9847, 100.0]
["2026-08-28T17:47:13.504597+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:13.505054+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:13.729125+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:47:13.734911+00:00", "trade", 4.99, 6.0]
["2026-08-28T17:47:13.883662+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.020449+00:00", "trade", 4.985, 60.0]
["2026-08-28T17:47:14.021332+00:00", "trade", 4.9898, 60.0]
["2026-08-28T17:47:14.026637+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.026649+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:47:14.026666+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.026968+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:47:14.027155+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.027163+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.027170+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.027178+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.027206+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.028006+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.028020+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:14.028479+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:16.643844+00:00", "trade", 4.9848, 1.0]
["2026-08-28T17:47:17.136533+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:47:17.197227+00:00", "trade", 4.98, 41.0]
["2026-08-28T17:47:17.368352+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:47:20.312187+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:20.314180+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:20.314636+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:24.141496+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:26.810943+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:27.559276+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:27.579100+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:28.061023+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:28.061483+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:28.061855+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:28.075343+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:29.680715+00:00", "trade", 4.9847, 27.0]
["2026-08-28T17:47:29.859201+00:00", "trade", 4.985, 40.0]
["2026-08-28T17:47:29.860105+00:00", "trade", 4.99, 40.0]
["2026-08-28T17:47:29.860467+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:29.860868+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:30.131645+00:00", "trade", 4.99, 10.0]
["2026-08-28T17:47:30.509172+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:30.609977+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:31.213367+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:31.431033+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:31.431476+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:31.532197+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:33.562132+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:47:34.049710+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:34.050158+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:34.134509+00:00", "trade", 4.99, 1350.0]
["2026-08-28T17:47:34.149875+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:34.159096+00:00", "trade", 4.985, 99.0]
["2026-08-28T17:47:36.536329+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:37.469784+00:00", "trade", 4.9855, 1.0]
["2026-08-28T17:47:38.271602+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:47:38.284046+00:00", "trade", 4.9899, 192.0]
["2026-08-28T17:47:38.691642+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:47:38.728094+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:47:42.018785+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:47:42.323466+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:43.835605+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:47:43.836990+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:47:43.838009+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:50.246724+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:47:52.842510+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:52.941815+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:54.375399+00:00", "trade", 4.9859, 28.0]
["2026-08-28T17:47:57.464861+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:47:57.503843+00:00", "trade", 4.9899, 4.0]
["2026-08-28T17:47:57.830264+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:47:58.141600+00:00", "trade", 4.985, 250.0]
["2026-08-28T17:47:58.330817+00:00", "trade", 4.9858, 1.0]
["2026-08-28T17:48:02.033573+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:02.127013+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:02.571682+00:00", "trade", 4.9801, 23.0]
["2026-08-28T17:48:03.031172+00:00", "trade", 4.98, 400.0]
["2026-08-28T17:48:05.536596+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:07.946427+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:09.703210+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:13.536273+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:17.873058+00:00", "trade", 4.9856, 26.0]
["2026-08-28T17:48:18.326480+00:00", "trade", 4.9856, 1.0]
["2026-08-28T17:48:21.340941+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:21.474933+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:22.572707+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:26.236067+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:48:26.237577+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:48:26.303656+00:00", "trade", 4.9899, 400.0]
["2026-08-28T17:48:26.536820+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:27.541172+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:27.544441+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:27.554643+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:27.655862+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.556703+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:48:28.557176+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557184+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557199+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557223+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557622+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557700+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557731+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.557749+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:28.898213+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:30.386417+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:48:30.718499+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:48:30.796366+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:31.569172+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:32.167361+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:32.281847+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:48:32.282330+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:37.175490+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:37.194740+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:39.203892+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:39.206951+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:39.307632+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:39.309352+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:40.252088+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:40.906789+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:41.045475+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:41.230078+00:00", "trade", 4.985, 30.0]
["2026-08-28T17:48:41.740435+00:00", "trade", 4.985, 649.0]
["2026-08-28T17:48:42.443216+00:00", "trade", 4.9858, 27.0]
["2026-08-28T17:48:43.073937+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:43.184692+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:43.184957+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:49.806353+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:48:50.214640+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:50.214647+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:48:50.217058+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:50.236851+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:52.258098+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:48:52.541810+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:48:56.061646+00:00", "trade", 4.9859, 2.0]
["2026-08-28T17:48:58.541520+00:00", "trade", 4.9872, 100.0]
["2026-08-28T17:48:58.640308+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:49:02.093226+00:00", "trade", 4.985, 1000.0]
["2026-08-28T17:49:03.092734+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:03.092763+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:06.385671+00:00", "trade", 4.9858, 26.0]
["2026-08-28T17:49:09.793540+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:49:09.794036+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:09.801419+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:49:09.892121+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:11.192142+00:00", "trade", 4.9887, 50.0]
["2026-08-28T17:49:12.526265+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:12.526685+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:12.527452+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:12.527983+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:16.648174+00:00", "trade", 4.9863, 1.0]
["2026-08-28T17:49:17.319411+00:00", "trade", 4.9862, 200.0]
["2026-08-28T17:49:24.300531+00:00", "trade", 4.989, 153.0]
["2026-08-28T17:49:24.300735+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.300995+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.301290+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302370+00:00", "trade", 4.99, 18.0]
["2026-08-28T17:49:24.302430+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.302494+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.302498+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.302499+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.302500+00:00", "trade", 4.99, 500.0]
["2026-08-28T17:49:24.302546+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302553+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302563+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302732+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.302735+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302768+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302842+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302907+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.302996+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303048+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303056+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303108+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303115+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303127+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303154+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303169+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303202+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303212+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.303214+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.303214+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303249+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303265+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.303568+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.303996+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:49:24.303999+00:00", "trade", 4.99, 86.0]
["2026-08-28T17:49:24.304041+00:00", "trade", 4.99, 19.0]
["2026-08-28T17:49:24.304177+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.305401+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.306809+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.306817+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.306823+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.306837+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:49:24.306846+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:49:24.306960+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.306967+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.306969+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.306974+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.306981+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.306987+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307002+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307008+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307015+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307056+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307091+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:49:24.307188+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:49:24.307188+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.307191+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:24.307298+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:24.307935+00:00", "trade", 4.99, 4.0]
["2026-08-28T17:49:24.307989+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:24.308007+00:00", "trade", 4.99, 49.0]
["2026-08-28T17:49:24.309284+00:00", "trade", 4.99, 251.0]
["2026-08-28T17:49:24.309285+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.311274+00:00", "trade", 4.99, 2.0]
["2026-08-28T17:49:24.311856+00:00", "trade", 5.0, 149.0]
["2026-08-28T17:49:24.312620+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:49:24.313176+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:24.315023+00:00", "trade", 4.995, 116.0]
["2026-08-28T17:49:24.317288+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:49:24.317407+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.324326+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:49:24.347021+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:24.565987+00:00", "trade", 4.9934, 316.0]
["2026-08-28T17:49:24.630919+00:00", "trade", 4.99, 55.0]
["2026-08-28T17:49:28.726007+00:00", "trade", 4.99, 1000.0]
["2026-08-28T17:49:30.311194+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:49:30.663509+00:00", "trade", 4.9881, 27.0]
["2026-08-28T17:49:31.591582+00:00", "trade", 4.995, 5.0]
["2026-08-28T17:49:31.591591+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:49:32.178676+00:00", "trade", 4.995, 20.0]
["2026-08-28T17:49:33.794353+00:00", "trade", 4.985, 16.0]
["2026-08-28T17:49:34.451861+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:34.452319+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:36.537678+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:37.475828+00:00", "trade", 4.9879, 2.0]
["2026-08-28T17:49:39.308460+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:49:48.012079+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:49:48.718122+00:00", "trade", 4.995, 4.0]
["2026-08-28T17:49:53.467348+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:49:53.468244+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:49:54.377620+00:00", "trade", 4.988, 26.0]
["2026-08-28T17:49:54.890486+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:49:57.238057+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:57.238520+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:49:57.950785+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:49:58.334229+00:00", "trade", 4.9882, 1.0]
["2026-08-28T17:50:00.228560+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:50:03.131369+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:05.054679+00:00", "trade", 4.9991, 780.0]
["2026-08-28T17:50:06.467512+00:00", "trade", 4.995, 11.0]
["2026-08-28T17:50:07.518430+00:00", "trade", 4.9872, 74.0]
["2026-08-28T17:50:11.151370+00:00", "trade", 4.995, 5.0]
["2026-08-28T17:50:12.117739+00:00", "trade", 4.9912, 4.0]
["2026-08-28T17:50:13.190548+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:50:13.190549+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:15.049008+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:15.193064+00:00", "trade", 4.995, 5.0]
["2026-08-28T17:50:17.353631+00:00", "trade", 4.99, 7.0]
["2026-08-28T17:50:18.214486+00:00", "trade", 4.995, 90.0]
["2026-08-28T17:50:18.329773+00:00", "trade", 4.9898, 1.0]
["2026-08-28T17:50:18.568044+00:00", "trade", 4.99, 1000.0]
["2026-08-28T17:50:19.389837+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:19.389883+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:19.391414+00:00", "trade", 4.99, 1800.0]
["2026-08-28T17:50:19.393933+00:00", "trade", 4.995, 4.0]
["2026-08-28T17:50:19.667827+00:00", "trade", 4.995, 19.0]
["2026-08-28T17:50:19.671060+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:19.671397+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:19.671403+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:19.671497+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:19.671958+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:20.253059+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:50:20.253546+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:20.253569+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:20.387484+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:20.931553+00:00", "trade", 4.9923, 4.0]
["2026-08-28T17:50:21.474558+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:21.539505+00:00", "trade", 4.995, 110.0]
["2026-08-28T17:50:21.539982+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:21.679739+00:00", "trade", 4.995, 110.0]
["2026-08-28T17:50:22.730092+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:50:23.946594+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:50:24.155687+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:50:24.156516+00:00", "trade", 4.9998, 100.0]
["2026-08-28T17:50:24.204957+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:50:24.675225+00:00", "trade", 5.0, 92.0]
["2026-08-28T17:50:25.346505+00:00", "trade", 4.995, 8.0]
["2026-08-28T17:50:32.265496+00:00", "trade", 4.995, 65.0]
["2026-08-28T17:50:33.334010+00:00", "trade", 4.995, 2000.0]
["2026-08-28T17:50:37.656937+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:50:40.080115+00:00", "trade", 4.9901, 6.0]
["2026-08-28T17:50:41.334736+00:00", "trade", 4.99, 7.0]
["2026-08-28T17:50:41.336283+00:00", "trade", 4.995, 68.0]
["2026-08-28T17:50:41.338269+00:00", "trade", 4.99, 68.0]
["2026-08-28T17:50:41.523037+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:42.450775+00:00", "trade", 4.9915, 38.0]
["2026-08-28T17:50:42.467099+00:00", "trade", 4.9999, 5.0]
["2026-08-28T17:50:43.177826+00:00", "trade", 4.9912, 1.0]
["2026-08-28T17:50:44.095876+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:50:45.057669+00:00", "trade", 4.9886, 16.0]
["2026-08-28T17:50:46.532346+00:00", "trade", 4.9885, 51.0]
["2026-08-28T17:50:48.004992+00:00", "trade", 4.9999, 156.0]
["2026-08-28T17:50:48.015985+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:50:48.637979+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:50:48.637980+00:00", "trade", 4.99, 10.0]
["2026-08-28T17:50:48.638445+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:48.638473+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:48.638903+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:49.500036+00:00", "trade", 4.995, 6.0]
["2026-08-28T17:50:51.751926+00:00", "trade", 4.9926, 100.0]
["2026-08-28T17:50:52.947457+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:52.947910+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:53.991231+00:00", "trade", 4.995, 18.0]
["2026-08-28T17:50:53.997124+00:00", "trade", 4.9984, 1.0]
["2026-08-28T17:50:56.064556+00:00", "trade", 4.9919, 2.0]
["2026-08-28T17:50:58.215536+00:00", "trade", 4.99, 14.0]
["2026-08-28T17:50:58.215539+00:00", "trade", 4.99, 19.0]
["2026-08-28T17:50:58.215610+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:58.215619+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:58.215826+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:50:58.215990+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:58.216181+00:00", "trade", 4.99, 4.0]
["2026-08-28T17:50:58.216297+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:50:58.466044+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:51:00.116212+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:51:00.116219+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:51:00.116227+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:51:03.073356+00:00", "trade", 4.99, 1000.0]
["2026-08-28T17:51:03.813959+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:51:04.349294+00:00", "trade", 4.9888, 16.0]
["2026-08-28T17:51:06.389531+00:00", "trade", 4.9923, 27.0]
["2026-08-28T17:51:16.658250+00:00", "trade", 4.9924, 1.0]
["2026-08-28T17:51:20.747296+00:00", "trade", 4.995, 12.0]
["2026-08-28T17:51:22.114696+00:00", "trade", 4.995, 250.0]
["2026-08-28T17:51:22.706734+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:51:24.333574+00:00", "trade", 4.9925, 29.0]
["2026-08-28T17:51:26.822122+00:00", "trade", 4.995, 50.0]
["2026-08-28T17:51:32.657603+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:51:34.855411+00:00", "trade", 4.9984, 4.0]
["2026-08-28T17:51:37.477224+00:00", "trade", 4.9933, 1.0]
["2026-08-28T17:51:37.932431+00:00", "trade", 4.995, 25.0]
["2026-08-28T17:51:40.939542+00:00", "trade", 4.9912, 2.0]
["2026-08-28T17:51:40.939908+00:00", "trade", 4.9912, 1.0]
["2026-08-28T17:51:41.383704+00:00", "trade", 4.99, 90.0]
["2026-08-28T17:51:48.326121+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:51:48.346210+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:51:49.039381+00:00", "trade", 4.995, 250.0]
["2026-08-28T17:51:51.575496+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:51:51.575569+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:51:51.988460+00:00", "trade", 4.9984, 50.0]
["2026-08-28T17:51:53.282327+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:51:53.470722+00:00", "trade", 4.9934, 27.0]
["2026-08-28T17:51:57.984669+00:00", "trade", 4.9927, 100.0]
["2026-08-28T17:51:58.340579+00:00", "trade", 4.9934, 1.0]
["2026-08-28T17:52:00.371546+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:52:00.643375+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:52:02.615006+00:00", "trade", 4.995, 1000.0]
["2026-08-28T17:52:03.181521+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:52:06.189204+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:52:07.137921+00:00", "trade", 4.995, 5.0]
["2026-08-28T17:52:07.137928+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:52:08.641463+00:00", "trade", 4.9912, 2.0]
["2026-08-28T17:52:08.641825+00:00", "trade", 4.9912, 1.0]
["2026-08-28T17:52:12.636381+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:52:12.799520+00:00", "trade", 4.9938, 1.0]
["2026-08-28T17:52:13.479147+00:00", "trade", 4.995, 20.0]
["2026-08-28T17:52:17.657276+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:52:18.257666+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:18.257974+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:18.258353+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:18.258380+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:18.317326+00:00", "trade", 4.99, 130.0]
["2026-08-28T17:52:18.336838+00:00", "trade", 4.9931, 1.0]
["2026-08-28T17:52:18.342397+00:00", "trade", 4.9934, 1.0]
["2026-08-28T17:52:19.692392+00:00", "trade", 4.99, 9.0]
["2026-08-28T17:52:19.692488+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:20.581971+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:23.043160+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:52:23.043949+00:00", "trade", 4.99, 31.0]
["2026-08-28T17:52:23.043952+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:52:23.043969+00:00", "trade", 4.99, 500.0]
["2026-08-28T17:52:23.043971+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:52:23.043972+00:00", "trade", 4.99, 3.0]
["2026-08-28T17:52:23.043974+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.043974+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.043975+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.043980+00:00", "trade", 4.99, 17.0]
["2026-08-28T17:52:23.043980+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.043981+00:00", "trade", 4.99, 15.0]
["2026-08-28T17:52:23.043983+00:00", "trade", 4.99, 13.0]
["2026-08-28T17:52:23.044001+00:00", "trade", 4.99, 201.0]
["2026-08-28T17:52:23.044004+00:00", "trade", 4.99, 274.0]
["2026-08-28T17:52:23.044006+00:00", "trade", 4.99, 214.0]
["2026-08-28T17:52:23.044072+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.044176+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.044179+00:00", "trade", 4.99, 27.0]
["2026-08-28T17:52:23.044179+00:00", "trade", 4.99, 22.0]
["2026-08-28T17:52:23.044179+00:00", "trade", 4.99, 600.0]
["2026-08-28T17:52:23.044181+00:00", "quote", 4.98, 5.0]
["2026-08-28T17:52:23.044183+00:00", "trade", 4.99, 300.0]
["2026-08-28T17:52:23.044187+00:00", "trade", 4.99, 11.0]
["2026-08-28T17:52:23.044187+00:00", "trade", 4.99, 1000.0]
["2026-08-28T17:52:23.044201+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044208+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044215+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044222+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044228+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044235+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044242+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044249+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044255+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044261+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044267+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044280+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044286+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044293+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044300+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044306+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044313+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044320+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044327+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044333+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044349+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044369+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044370+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044511+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044519+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044536+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044558+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.044830+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.045259+00:00", "trade", 4.985, 400.0]
["2026-08-28T17:52:23.045330+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.046546+00:00", "trade", 4.985, 314.0]
["2026-08-28T17:52:23.047394+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.049192+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.050338+00:00", "trade", 4.99, 36.0]
["2026-08-28T17:52:23.050839+00:00", "trade", 4.9921, 49.0]
["2026-08-28T17:52:23.051307+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:52:23.055913+00:00", "trade", 4.99, 1100.0]
["2026-08-28T17:52:23.064389+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.065486+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.074275+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.089940+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:52:23.096244+00:00", "trade", 4.985, 8.0]
["2026-08-28T17:52:23.415924+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.416402+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.416958+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:23.512863+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:24.478903+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:52:25.377471+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:28.962932+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:52:28.963369+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:28.963380+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:28.963394+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:28.965247+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:29.061516+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:29.642232+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:52:34.063655+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:37.672612+00:00", "trade", 4.985, 20.0]
["2026-08-28T17:52:38.519144+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:39.520962+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:40.082682+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:40.300900+00:00", "trade", 4.991, 100.0]
["2026-08-28T17:52:40.930052+00:00", "trade", 4.985, 19.0]
["2026-08-28T17:52:41.211038+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:41.676463+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:49.649211+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:51.806229+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:51.806664+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:51.894280+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:52.115401+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:53.335710+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:53.422023+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:53.996643+00:00", "trade", 4.991, 30.0]
["2026-08-28T17:52:55.234033+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:52:56.124859+00:00", "trade", 4.9899, 10.0]
["2026-08-28T17:52:56.127218+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.156372+00:00", "trade", 4.985, 3.0]
["2026-08-28T17:52:56.158430+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.162855+00:00", "trade", 4.985, 3.0]
["2026-08-28T17:52:56.167110+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.178066+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:52:56.179716+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.235216+00:00", "trade", 4.9899, 1.0]
["2026-08-28T17:52:56.244148+00:00", "trade", 4.9899, 5.0]
["2026-08-28T17:52:56.246227+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.259200+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.261626+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.282857+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:52:56.286786+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.289980+00:00", "trade", 4.9899, 1.0]
["2026-08-28T17:52:56.295626+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:52:56.297776+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.310770+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:52:56.312719+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.312763+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.361412+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:52:56.363668+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.382669+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.383875+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.438559+00:00", "trade", 4.9899, 2.0]
["2026-08-28T17:52:56.444421+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:52:56.541278+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:52:56.630699+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.631032+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.632975+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.641569+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:52:56.643486+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.699114+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.754319+00:00", "trade", 4.9888, 4.0]
["2026-08-28T17:52:56.756857+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.790943+00:00", "trade", 4.9888, 5.0]
["2026-08-28T17:52:56.792744+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:56.836412+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:52:56.839212+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:57.054107+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:52:57.085328+00:00", "trade", 4.984, 1.0]
["2026-08-28T17:52:57.085360+00:00", "trade", 4.984, 2.0]
["2026-08-28T17:52:57.289742+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:52:57.308582+00:00", "trade", 4.98, 6.0]
["2026-08-28T17:52:57.310350+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:53:01.437451+00:00", "trade", 4.9823, 3.0]
["2026-08-28T17:53:03.007801+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:03.079670+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:03.611083+00:00", "trade", 4.9873, 400.0]
["2026-08-28T17:53:04.542035+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:04.676126+00:00", "trade", 4.9812, 40.0]
["2026-08-28T17:53:06.301961+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:06.387886+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:10.053013+00:00", "trade", 4.991, 5.0]
["2026-08-28T17:53:10.384834+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:10.541594+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:11.076337+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:11.147267+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:12.820176+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:14.941554+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:18.240994+00:00", "trade", 4.9908, 28.0]
["2026-08-28T17:53:20.141903+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:21.543598+00:00", "trade", 4.985, 50.0]
["2026-08-28T17:53:21.543607+00:00", "trade", 4.98, 50.0]
["2026-08-28T17:53:21.543769+00:00", "trade", 4.985, 335.0]
["2026-08-28T17:53:23.073128+00:00", "trade", 4.9899, 1.0]
["2026-08-28T17:53:23.537829+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:26.638701+00:00", "trade", 4.988, 6.0]
["2026-08-28T17:53:26.758099+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:26.897098+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:28.531704+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:29.838122+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:30.639649+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:53:32.062839+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:33.759642+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:53:33.760289+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:34.553768+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:53:34.776058+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:36.537407+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:36.705476+00:00", "trade", 4.9877, 1.0]
["2026-08-28T17:53:42.298030+00:00", "trade", 4.9812, 14.0]
["2026-08-28T17:53:46.642030+00:00", "trade", 4.99, 32.0]
["2026-08-28T17:53:49.682807+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:53:56.088517+00:00", "trade", 4.9877, 1.0]
["2026-08-28T17:54:00.625950+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:54:04.123320+00:00", "trade", 4.985, 5.0]
["2026-08-28T17:54:05.746455+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:54:06.577485+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:54:06.578066+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:06.578256+00:00", "trade", 4.985, 22.0]
["2026-08-28T17:54:06.579159+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:06.620516+00:00", "trade", 4.985, 13.0]
["2026-08-28T17:54:06.803990+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:54:06.804467+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:06.804484+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:08.628611+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:08.629061+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:09.185327+00:00", "trade", 4.9899, 40.0]
["2026-08-28T17:54:09.188100+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:54:09.527268+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:54:09.527792+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:09.528285+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:10.714044+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:10.714507+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:10.719143+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:54:10.719538+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:12.639004+00:00", "trade", 4.9882, 30.0]
["2026-08-28T17:54:16.633202+00:00", "trade", 4.99, 5.0]
["2026-08-28T17:54:16.642806+00:00", "trade", 4.99, 89.0]
["2026-08-28T17:54:22.812074+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:54:23.112339+00:00", "trade", 4.9899, 1.0]
["2026-08-28T17:54:30.200483+00:00", "trade", 4.985, 6.0]
["2026-08-28T17:54:31.353080+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:54:31.368428+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:54:32.559016+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:33.763545+00:00", "trade", 4.9888, 20.0]
["2026-08-28T17:54:37.174483+00:00", "trade", 4.985, 197.0]
["2026-08-28T17:54:37.292593+00:00", "trade", 4.98, 13.0]
["2026-08-28T17:54:37.292906+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293276+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293283+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293337+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293345+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293359+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.293745+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.974357+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:37.974798+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:38.102963+00:00", "trade", 4.9845, 200.0]
["2026-08-28T17:54:39.469037+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:39.469496+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:39.559907+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:40.926319+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:41.785622+00:00", "trade", 4.99, 40.0]
["2026-08-28T17:54:41.785637+00:00", "trade", 4.985, 40.0]
["2026-08-28T17:54:41.786342+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:43.287068+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:44.096602+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:44.096628+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:44.233758+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:51.216923+00:00", "trade", 4.985, 43.0]
["2026-08-28T17:54:53.000672+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:53.001136+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:53.001428+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:53.104757+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:53.987451+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:54:54.861277+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:54.861412+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:56.135846+00:00", "trade", 4.9801, 23.0]
["2026-08-28T17:54:56.603305+00:00", "trade", 4.9912, 18.0]
["2026-08-28T17:54:57.847037+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:57.847866+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:57.847882+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:57.848318+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:59.377365+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:54:59.377814+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:00.247528+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:55:00.481918+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:00.606821+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:06.726312+00:00", "trade", 4.9908, 57.0]
["2026-08-28T17:55:09.075094+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:09.075564+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:11.429593+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:11.431381+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:11.433301+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:11.709209+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:11.710344+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:14.805145+00:00", "trade", 4.9801, 17.0]
["2026-08-28T17:55:20.707278+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:20.707734+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:20.707747+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:20.793804+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:22.066826+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:22.071150+00:00", "trade", 4.985, 15.0]
["2026-08-28T17:55:22.071151+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:55:22.071854+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:22.076733+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:22.160227+00:00", "trade", 4.985, 145.0]
["2026-08-28T17:55:22.160915+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:24.782608+00:00", "trade", 4.985, 6137.0]
["2026-08-28T17:55:24.783871+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:24.817571+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:55:24.817627+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:55:28.750410+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:28.750875+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:28.882019+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:29.209566+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:31.470439+00:00", "trade", 4.9874, 1000.0]
["2026-08-28T17:55:35.931088+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:55:36.128930+00:00", "trade", 4.9882, 18.0]
["2026-08-28T17:55:38.927432+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:38.927597+00:00", "trade", 4.985, 110.0]
["2026-08-28T17:55:38.927719+00:00", "trade", 4.98, 17.0]
["2026-08-28T17:55:38.927900+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:38.928124+00:00", "trade", 4.98, 15.0]
["2026-08-28T17:55:38.928147+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:38.928166+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:38.928288+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:38.928551+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:40.614205+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:41.381181+00:00", "trade", 4.9826, 5.0]
["2026-08-28T17:55:41.993973+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:48.740779+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:48.844433+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:49.511444+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:55:49.512807+00:00", "trade", 4.985, 199.0]
["2026-08-28T17:55:49.512816+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:55:51.824687+00:00", "trade", 4.9801, 803.0]
["2026-08-28T17:55:54.459501+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:54.643202+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:55:55.117624+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:55.217651+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:55.832429+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:55:57.003353+00:00", "trade", 4.985, 10.0]
["2026-08-28T17:55:57.393148+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:55:57.568911+00:00", "trade", 4.9878, 46.0]
["2026-08-28T17:56:00.510113+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510114+00:00", "trade", 4.98, 540.0]
["2026-08-28T17:56:00.510116+00:00", "trade", 4.98, 310.0]
["2026-08-28T17:56:00.510117+00:00", "trade", 4.98, 50.0]
["2026-08-28T17:56:00.510121+00:00", "trade", 4.98, 959.0]
["2026-08-28T17:56:00.510359+00:00", "trade", 4.98, 341.0]
["2026-08-28T17:56:00.510360+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510362+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510363+00:00", "trade", 4.98, 500.0]
["2026-08-28T17:56:00.510366+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510392+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.510802+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.510809+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.510853+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.510884+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.510909+00:00", "trade", 4.98, 259.0]
["2026-08-28T17:56:00.510934+00:00", "trade", 4.98, 194.0]
["2026-08-28T17:56:00.510940+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510943+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510943+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.510944+00:00", "trade", 4.98, 363.0]
["2026-08-28T17:56:00.510971+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511178+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.511262+00:00", "trade", 4.98, 11.0]
["2026-08-28T17:56:00.511267+00:00", "trade", 4.98, 11.0]
["2026-08-28T17:56:00.511267+00:00", "trade", 4.98, 3.0]
["2026-08-28T17:56:00.511267+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:56:00.511269+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.511277+00:00", "trade", 4.98, 11.0]
["2026-08-28T17:56:00.511277+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.511277+00:00", "trade", 4.98, 59.0]
["2026-08-28T17:56:00.511322+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.511340+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:56:00.511413+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:56:00.511415+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511446+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511550+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511618+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511705+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511743+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.511743+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511744+00:00", "trade", 4.98, 600.0]
["2026-08-28T17:56:00.511746+00:00", "trade", 4.98, 600.0]
["2026-08-28T17:56:00.511747+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:56:00.511750+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511751+00:00", "trade", 4.98, 99.0]
["2026-08-28T17:56:00.511803+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511844+00:00", "trade", 4.98, 17.0]
["2026-08-28T17:56:00.511848+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511922+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511928+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511935+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511941+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511948+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511954+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.511961+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.512017+00:00", "trade", 4.98, 38.0]
["2026-08-28T17:56:00.512051+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.512064+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.512082+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.512106+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:56:00.512156+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.512157+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512164+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512171+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512172+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.512178+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512185+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512193+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512195+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512200+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512213+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512325+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512328+00:00", "trade", 4.98, 3.0]
["2026-08-28T17:56:00.512352+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512367+00:00", "trade", 4.98, 20.0]
["2026-08-28T17:56:00.512367+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.512367+00:00", "trade", 4.98, 250.0]
["2026-08-28T17:56:00.512389+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512397+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.512425+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.512453+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.512568+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:56:00.512600+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:56:00.512601+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.512603+00:00", "trade", 4.98, 12.0]
["2026-08-28T17:56:00.512604+00:00", "trade", 4.98, 6.0]
["2026-08-28T17:56:00.512813+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.512970+00:00", "trade", 4.975, 19.0]
["2026-08-28T17:56:00.515531+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:56:00.516318+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.516435+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.518913+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.526758+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.526940+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.527217+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.532063+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.532639+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.532687+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:00.541238+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.541303+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.541380+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.541409+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.541621+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.541712+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.542647+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.547386+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.556216+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.557183+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.558302+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:56:00.558311+00:00", "trade", 4.975, 558.0]
["2026-08-28T17:56:00.561261+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.564678+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.565068+00:00", "trade", 4.975, 142.0]
["2026-08-28T17:56:00.567142+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:00.628894+00:00", "trade", 4.9817, 28.0]
["2026-08-28T17:56:00.635326+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:56:01.611446+00:00", "trade", 4.975, 300.0]
["2026-08-28T17:56:01.611455+00:00", "trade", 4.97, 300.0]
["2026-08-28T17:56:01.611490+00:00", "trade", 4.975, 25.0]
["2026-08-28T17:56:01.611497+00:00", "trade", 4.97, 25.0]
["2026-08-28T17:56:01.611670+00:00", "trade", 4.975, 174.0]
["2026-08-28T17:56:01.611826+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:01.612310+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:56:02.833838+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:02.916554+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:04.612508+00:00", "trade", 4.97, 10.0]
["2026-08-28T17:56:06.318614+00:00", "trade", 4.9844, 18.0]
["2026-08-28T17:56:09.838306+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:09.927043+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.001661+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:56:19.002236+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.002251+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.002258+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.002265+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.111999+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:19.847732+00:00", "trade", 4.9766, 233.0]
["2026-08-28T17:56:24.622925+00:00", "trade", 4.975, 380.0]
["2026-08-28T17:56:26.568728+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:27.560545+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:28.242573+00:00", "trade", 4.9812, 32.0]
["2026-08-28T17:56:28.247844+00:00", "trade", 4.9784, 9.0]
["2026-08-28T17:56:28.247851+00:00", "trade", 4.981, 23.0]
["2026-08-28T17:56:28.247913+00:00", "trade", 4.981, 18.0]
["2026-08-28T17:56:28.556335+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:56:28.911888+00:00", "trade", 4.9811, 200.0]
["2026-08-28T17:56:30.640359+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:56:32.736329+00:00", "trade", 4.98, 600.0]
["2026-08-28T17:56:36.486906+00:00", "trade", 4.975, 5.0]
["2026-08-28T17:56:42.923871+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:56:48.258389+00:00", "trade", 4.98, 10.0]
["2026-08-28T17:56:48.258689+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.258775+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.258783+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.259074+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.259104+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.266376+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.267074+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.278893+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.335877+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.336333+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:48.336408+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:51.669512+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:54.446639+00:00", "trade", 4.9788, 5.0]
["2026-08-28T17:56:54.447007+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:56:54.979636+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:56:56.192153+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:56:57.666988+00:00", "trade", 4.975, 96.0]
["2026-08-28T17:56:57.679275+00:00", "trade", 4.975, 4.0]
["2026-08-28T17:56:59.325997+00:00", "trade", 4.975, 500.0]
["2026-08-28T17:56:59.455731+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:57:00.383269+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:02.159896+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:57:02.163971+00:00", "trade", 4.975, 100.0]
["2026-08-28T17:57:04.241094+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:57:04.428896+00:00", "trade", 4.975, 20.0]
["2026-08-28T17:57:05.271473+00:00", "trade", 4.98, 95.0]
["2026-08-28T17:57:05.271484+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:57:06.100088+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:57:06.588900+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:57:08.031609+00:00", "trade", 4.975, 200.0]
["2026-08-28T17:57:08.099033+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:57:08.099036+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:08.099387+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:08.157049+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:09.796987+00:00", "trade", 4.975, 20.0]
["2026-08-28T17:57:11.287720+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:57:13.708617+00:00", "trade", 4.9799, 600.0]
["2026-08-28T17:57:15.429190+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:57:15.665903+00:00", "trade", 4.9777, 502.0]
["2026-08-28T17:57:15.730455+00:00", "trade", 4.9758, 60.0]
["2026-08-28T17:57:16.131069+00:00", "trade", 4.98, 2.0]
["2026-08-28T17:57:17.046463+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:17.156752+00:00", "trade", 4.9788, 10.0]
["2026-08-28T17:57:17.272592+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:57:17.379049+00:00", "trade", 4.9788, 1.0]
["2026-08-28T17:57:23.610125+00:00", "trade", 4.975, 1.0]
["2026-08-28T17:57:23.610963+00:00", "trade", 4.975, 769.0]
["2026-08-28T17:57:23.611332+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:25.033296+00:00", "trade", 4.975, 10.0]
["2026-08-28T17:57:25.110837+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:57:25.110838+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:57:25.111392+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:25.111412+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:25.111419+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:25.149884+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878385+00:00", "trade", 4.98, 296.0]
["2026-08-28T17:57:28.878386+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878388+00:00", "trade", 4.98, 500.0]
["2026-08-28T17:57:28.878390+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:57:28.878392+00:00", "trade", 4.98, 300.0]
["2026-08-28T17:57:28.878393+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878467+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878468+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878471+00:00", "trade", 4.98, 1795.0]
["2026-08-28T17:57:28.878473+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878473+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878474+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878475+00:00", "trade", 4.98, 43.0]
["2026-08-28T17:57:28.878478+00:00", "trade", 4.98, 9.0]
["2026-08-28T17:57:28.878481+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878482+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878487+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878494+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878495+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878501+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878501+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878507+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878513+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878520+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878526+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878534+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878541+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878547+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878554+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878561+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878567+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878575+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878581+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878587+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878594+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878601+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878607+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878613+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878620+00:00", "quote", 4.97, 4.98]
["2026-08-28T17:57:28.878628+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878628+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878634+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878641+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878647+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878651+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878667+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878675+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878675+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878727+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878733+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878753+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878759+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878787+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878824+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878854+00:00", "trade", 4.98, 36.0]
["2026-08-28T17:57:28.878856+00:00", "trade", 4.98, 200.0]
["2026-08-28T17:57:28.878856+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878886+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878925+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878940+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.878942+00:00", "quote", 4.98, 4.98]
["2026-08-28T17:57:28.878947+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.879019+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.879021+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.879024+00:00", "trade", 4.98, 31.0]
["2026-08-28T17:57:28.879024+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:57:28.879024+00:00", "trade", 4.98, 7.0]
["2026-08-28T17:57:28.879025+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.879028+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.879031+00:00", "trade", 4.98, 61.0]
["2026-08-28T17:57:28.879032+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.879051+00:00", "trade", 4.98, 39.0]
["2026-08-28T17:57:28.879647+00:00", "trade", 4.985, 450.0]
["2026-08-28T17:57:28.879655+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880284+00:00", "trade", 4.99, 500.0]
["2026-08-28T17:57:28.880296+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880301+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:57:28.880306+00:00", "trade", 4.99, 600.0]
["2026-08-28T17:57:28.880311+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880316+00:00", "trade", 4.99, 300.0]
["2026-08-28T17:57:28.880321+00:00", "trade", 4.99, 600.0]
["2026-08-28T17:57:28.880326+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880330+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880339+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:57:28.880345+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:57:28.880408+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880433+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880435+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:57:28.880544+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880631+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.880821+00:00", "trade", 4.99, 400.0]
["2026-08-28T17:57:28.880826+00:00", "trade", 4.98, 1.0]
["2026-08-28T17:57:28.880840+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880847+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880854+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880867+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880874+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880880+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880886+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880893+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880908+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880915+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880925+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880927+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880931+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880938+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880943+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880945+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880946+00:00", "trade", 4.99, 140.0]
["2026-08-28T17:57:28.880951+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880956+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.880959+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.880985+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881096+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:57:28.881118+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881124+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881130+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881137+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881144+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881151+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881155+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881158+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881159+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881164+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881164+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881169+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881171+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881178+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881185+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881191+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881198+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881204+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881209+00:00", "trade", 4.99, 400.0]
["2026-08-28T17:57:28.881212+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881219+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881237+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881243+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881256+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881271+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881280+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881302+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881303+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881304+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:57:28.881386+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881402+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881443+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881477+00:00", "trade", 4.99, 38.0]
["2026-08-28T17:57:28.881480+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881487+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881494+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881521+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881527+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881839+00:00", "trade", 4.99, 20.0]
["2026-08-28T17:57:28.881839+00:00", "trade", 4.99, 1100.0]
["2026-08-28T17:57:28.881840+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881841+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.881844+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881846+00:00", "trade", 4.99, 36.0]
["2026-08-28T17:57:28.881850+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.881856+00:00", "quote", 4.98, 5.0]
["2026-08-28T17:57:28.881872+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881878+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881885+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881891+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881898+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881904+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881910+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881917+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881923+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881929+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881935+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881941+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881960+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881966+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881973+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881979+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881985+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.881991+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.882120+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.882201+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.882246+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.882290+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.882693+00:00", "trade", 5.0, 487.0]
["2026-08-28T17:57:28.882702+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:57:28.882705+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:57:28.882710+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:57:28.882715+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:57:28.882722+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:57:28.882725+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:57:28.882729+00:00", "trade", 5.0, 115.0]
["2026-08-28T17:57:28.883109+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:57:28.883214+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.884418+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.887789+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.888947+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:57:28.901688+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:28.916688+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.916689+00:00", "trade", 4.99, 31.0]
["2026-08-28T17:57:28.916690+00:00", "trade", 4.99, 500.0]
["2026-08-28T17:57:28.916691+00:00", "trade", 4.99, 11.0]
["2026-08-28T17:57:28.916694+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.916825+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916832+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916839+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916846+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916852+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916858+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916865+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916878+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916925+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916932+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916938+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916950+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916960+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916963+00:00", "trade", 4.99, 1800.0]
["2026-08-28T17:57:28.916974+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916981+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916986+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.916987+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.916988+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.916990+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.916992+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917001+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917009+00:00", "trade", 4.99, 200.0]
["2026-08-28T17:57:28.917085+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917108+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917108+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917146+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917221+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917240+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917244+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917280+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917281+00:00", "trade", 4.99, 300.0]
["2026-08-28T17:57:28.917282+00:00", "quote", 4.99, 4.99]
["2026-08-28T17:57:28.917283+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917283+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917302+00:00", "trade", 4.99, 100.0]
["2026-08-28T17:57:28.917308+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:57:28.917312+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.917429+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.917436+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.917624+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.917627+00:00", "trade", 4.99, 29.0]
["2026-08-28T17:57:28.918441+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.918471+00:00", "trade", 4.985, 300.0]
["2026-08-28T17:57:28.919703+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.920644+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:57:28.929051+00:00", "trade", 4.99, 22.0]
["2026-08-28T17:57:28.933239+00:00", "trade", 4.985, 233.0]
["2026-08-28T17:57:28.936176+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:57:28.947817+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.947839+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:28.952125+00:00", "trade", 4.985, 300.0]
["2026-08-28T17:57:28.978411+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.027209+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.027235+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.058500+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.058543+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.270764+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.314867+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.314893+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.378672+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:29.917002+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:31.735712+00:00", "trade", 4.982, 138.0]
["2026-08-28T17:57:31.740345+00:00", "trade", 4.9826, 62.0]
["2026-08-28T17:57:33.193690+00:00", "trade", 4.9812, 3.0]
["2026-08-28T17:57:33.214225+00:00", "trade", 4.9812, 1.0]
["2026-08-28T17:57:33.371853+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:34.389668+00:00", "trade", 4.9895, 300.0]
["2026-08-28T17:57:34.874030+00:00", "trade", 4.9865, 200.0]
["2026-08-28T17:57:35.237464+00:00", "trade", 4.98, 100.0]
["2026-08-28T17:57:35.237464+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:35.305118+00:00", "trade", 4.9812, 1.0]
["2026-08-28T17:57:38.433825+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:57:38.436144+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:57:38.938596+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:42.255556+00:00", "trade", 4.9827, 200.0]
["2026-08-28T17:57:43.090220+00:00", "trade", 4.9801, 1.0]
["2026-08-28T17:57:44.466122+00:00", "trade", 4.98, 32.0]
["2026-08-28T17:57:44.466416+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:57:44.466549+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:44.466571+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:44.466593+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:44.560209+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:44.560653+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:45.755787+00:00", "trade", 4.985, 25.0]
["2026-08-28T17:57:45.756685+00:00", "trade", 4.9898, 25.0]
["2026-08-28T17:57:46.718248+00:00", "trade", 4.98, 50.0]
["2026-08-28T17:57:47.683066+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:47.752818+00:00", "trade", 4.985, 55.0]
["2026-08-28T17:57:49.886691+00:00", "trade", 4.98, 4.0]
["2026-08-28T17:57:49.887146+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:49.887154+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:49.991011+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:51.189450+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:57:57.252994+00:00", "trade", 4.9805, 200.0]
["2026-08-28T17:57:58.227237+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:57:58.728278+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:58:00.332141+00:00", "trade", 4.985, 26.0]
["2026-08-28T17:58:00.487818+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:00.565920+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:03.604995+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:04.313104+00:00", "trade", 4.9888, 2.0]
["2026-08-28T17:58:04.313466+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:58:05.171617+00:00", "trade", 4.9812, 11.0]
["2026-08-28T17:58:05.187302+00:00", "trade", 4.9861, 200.0]
["2026-08-28T17:58:10.055542+00:00", "trade", 4.9838, 100.0]
["2026-08-28T17:58:14.651271+00:00", "trade", 4.985, 23.0]
["2026-08-28T17:58:17.550278+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:17.684585+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:19.351411+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:22.090866+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:58:24.696533+00:00", "trade", 4.9805, 100.0]
["2026-08-28T17:58:26.834107+00:00", "trade", 4.9898, 3.0]
["2026-08-28T17:58:26.855459+00:00", "trade", 4.9898, 1.0]
["2026-08-28T17:58:27.786328+00:00", "trade", 4.9868, 2.0]
["2026-08-28T17:58:31.412692+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:31.414198+00:00", "trade", 4.98, 75.0]
["2026-08-28T17:58:39.224781+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:44.169473+00:00", "trade", 4.9877, 1.0]
["2026-08-28T17:58:44.804054+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:46.127869+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:49.300534+00:00", "trade", 4.9805, 100.0]
["2026-08-28T17:58:49.596552+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:51.776105+00:00", "trade", 4.9894, 106.0]
["2026-08-28T17:58:51.776312+00:00", "trade", 4.9894, 1.0]
["2026-08-28T17:58:52.562547+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:58:57.631219+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:58:57.648072+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:00.684701+00:00", "trade", 4.9886, 12.0]
["2026-08-28T17:59:05.218935+00:00", "trade", 4.98, 5.0]
["2026-08-28T17:59:08.636850+00:00", "trade", 4.9899, 1.0]
["2026-08-28T17:59:12.696448+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:14.279966+00:00", "trade", 4.9812, 8.0]
["2026-08-28T17:59:14.280337+00:00", "trade", 4.9812, 1.0]
["2026-08-28T17:59:16.646097+00:00", "trade", 4.981, 4.0]
["2026-08-28T17:59:20.529400+00:00", "trade", 4.9808, 750.0]
["2026-08-28T17:59:21.423441+00:00", "trade", 4.9805, 200.0]
["2026-08-28T17:59:27.988734+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:27.989188+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.046689+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.047139+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.047901+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.153821+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.154282+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.156238+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:59:30.157411+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.157467+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.454599+00:00", "trade", 4.985, 45.0]
["2026-08-28T17:59:30.454601+00:00", "trade", 4.985, 300.0]
["2026-08-28T17:59:30.455349+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.455358+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.455721+00:00", "trade", 4.985, 4.0]
["2026-08-28T17:59:30.455734+00:00", "trade", 4.985, 78.0]
["2026-08-28T17:59:30.455739+00:00", "trade", 4.985, 100.0]
["2026-08-28T17:59:30.455780+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.455899+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.456209+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.456657+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:30.508702+00:00", "trade", 4.985, 4.0]
["2026-08-28T17:59:36.904762+00:00", "trade", 4.985, 1.0]
["2026-08-28T17:59:42.834482+00:00", "trade", 4.985, 2.0]
["2026-08-28T17:59:43.321800+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:43.414909+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:47.010499+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:47.513513+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:47.676110+00:00", "trade", 4.9868, 30.0]
["2026-08-28T17:59:49.284111+00:00", "trade", 4.985, 200.0]
["2026-08-28T17:59:49.918019+00:00", "trade", 4.9888, 1.0]
["2026-08-28T17:59:52.396024+00:00", "trade", 4.9838, 14.0]
["2026-08-28T17:59:54.013694+00:00", "trade", 4.985, 273.0]
["2026-08-28T17:59:54.018111+00:00", "trade", 4.985, 3.0]
["2026-08-28T17:59:54.041842+00:00", "trade", 4.985, 44.0]
["2026-08-28T17:59:54.041844+00:00", "trade", 4.985, 56.0]
["2026-08-28T17:59:54.042772+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:55.283669+00:00", "trade", 4.99, 1.0]
["2026-08-28T17:59:55.284162+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:55.284578+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:55.371330+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:55.371784+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:55.371794+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:56.181903+00:00", "trade", 4.985, 73.0]
["2026-08-28T17:59:57.903796+00:00", "trade", 4.985, 7.0]
["2026-08-28T17:59:58.413343+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:58.413803+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:58.413819+00:00", "quote", 4.98, 4.99]
["2026-08-28T17:59:59.034487+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:00.510349+00:00", "trade", 4.98, 22.0]
["2026-08-28T18:00:00.511131+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511149+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511158+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511167+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511204+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511635+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.511662+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:00.568560+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:02.871445+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:02.977341+00:00", "trade", 4.9835, 38.0]
["2026-08-28T18:00:02.977379+00:00", "trade", 4.9856, 11.0]
["2026-08-28T18:00:02.977508+00:00", "trade", 4.9838, 50.0]
["2026-08-28T18:00:04.461360+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:05.011720+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:00:11.880726+00:00", "trade", 4.985, 150.0]
["2026-08-28T18:00:12.387795+00:00", "trade", 4.985, 8.0]
["2026-08-28T18:00:14.726952+00:00", "trade", 4.9888, 5.0]
["2026-08-28T18:00:14.727683+00:00", "trade", 4.98, 41.0]
["2026-08-28T18:00:14.728127+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.728142+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.728150+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.728164+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.728585+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.739241+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.870148+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.978190+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:14.978207+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:15.455672+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:16.660160+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:16.660650+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:16.661107+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:17.256137+00:00", "trade", 4.9888, 6.0]
["2026-08-28T18:00:18.621025+00:00", "trade", 4.9899, 2.0]
["2026-08-28T18:00:19.505736+00:00", "trade", 4.9888, 1.0]
["2026-08-28T18:00:19.506106+00:00", "trade", 4.9888, 1.0]
["2026-08-28T18:00:25.272247+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:00:26.199523+00:00", "trade", 4.9801, 14.0]
["2026-08-28T18:00:27.427959+00:00", "trade", 4.98, 22.0]
["2026-08-28T18:00:27.428430+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.428437+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.428498+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.428900+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.428908+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.428956+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.481998+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.532314+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.679478+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.679505+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.679520+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:27.694432+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:27.694433+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:00:30.276347+00:00", "trade", 4.9835, 13.0]
["2026-08-28T18:00:31.461687+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:36.958514+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:00:36.959031+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:36.960918+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:40.776229+00:00", "trade", 4.9812, 4.0]
["2026-08-28T18:00:41.309136+00:00", "trade", 4.9888, 10.0]
["2026-08-28T18:00:43.364600+00:00", "trade", 4.9899, 101.0]
["2026-08-28T18:00:43.365752+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:43.380827+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:43.436415+00:00", "trade", 4.985, 900.0]
["2026-08-28T18:00:43.484821+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:43.485281+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:43.519731+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.045764+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.046520+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.049621+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.243914+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.244358+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:45.358844+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:51.041338+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.342107+00:00", "trade", 4.98, 13.0]
["2026-08-28T18:00:52.522998+00:00", "trade", 4.98, 12.0]
["2026-08-28T18:00:52.523003+00:00", "trade", 4.98, 26.0]
["2026-08-28T18:00:52.523463+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.523471+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.523493+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.523951+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.620246+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:52.773518+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.032591+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:54.033295+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.033333+00:00", "trade", 4.98, 44.0]
["2026-08-28T18:00:54.033334+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.033486+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.033783+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.034241+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.108123+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:54.632981+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:00:57.476703+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:57.594912+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:57.772977+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:57.773427+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:59.596177+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:00:59.597043+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.011621+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048028+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048029+00:00", "trade", 4.98, 425.0]
["2026-08-28T18:01:00.048032+00:00", "trade", 4.98, 280.0]
["2026-08-28T18:01:00.048050+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048057+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048064+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048072+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048079+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048085+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048092+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048106+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048113+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048121+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048128+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048143+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048151+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048157+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:01:00.048164+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048172+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048178+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048185+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048192+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048198+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048205+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048211+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048218+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048224+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048283+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048299+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048303+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:01:00.048308+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:01:00.048311+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:01:00.048311+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048314+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:01:00.048321+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048322+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048344+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048435+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048454+00:00", "trade", 4.98, 55.0]
["2026-08-28T18:01:00.048455+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:01:00.048527+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048550+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048627+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048629+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048629+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048629+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:01:00.048734+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:01:00.048747+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.048813+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.049182+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.049201+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.049205+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:01:00.049398+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.049413+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.051851+00:00", "trade", 4.975, 4.0]
["2026-08-28T18:01:00.051916+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.052368+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.060429+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.081211+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:01:00.087553+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.102751+00:00", "trade", 4.975, 73.0]
["2026-08-28T18:01:00.444480+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:01:00.444767+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:00.493413+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:01.217797+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:02.781672+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:03.192723+00:00", "trade", 4.975, 306.0]
["2026-08-28T18:01:08.076782+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:01:09.202074+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:01:10.000049+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:01:17.126791+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:18.043634+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:01:19.703790+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:01:24.233725+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:01:24.233961+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:24.234207+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:25.148701+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:01:26.554457+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:33.036609+00:00", "trade", 4.9714, 1.0]
["2026-08-28T18:01:33.076287+00:00", "trade", 4.975, 26.0]
["2026-08-28T18:01:34.054415+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:01:36.154937+00:00", "trade", 4.9777, 3.0]
["2026-08-28T18:01:36.754454+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:01:38.915324+00:00", "trade", 4.975, 150.0]
["2026-08-28T18:01:39.683060+00:00", "trade", 4.9723, 101.0]
["2026-08-28T18:01:41.146886+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:42.906973+00:00", "trade", 4.975, 130.0]
["2026-08-28T18:01:43.221825+00:00", "trade", 4.9777, 5.0]
["2026-08-28T18:01:46.848760+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:46.917459+00:00", "trade", 4.975, 25.0]
["2026-08-28T18:01:49.739326+00:00", "trade", 4.9785, 5.0]
["2026-08-28T18:01:50.910063+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:01:50.910848+00:00", "trade", 4.97, 26.0]
["2026-08-28T18:01:50.911431+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:50.911613+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:50.912071+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:54.533985+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:54.535377+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:54.536653+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:59.380369+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:59.380449+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:01:59.380451+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:01:59.380452+00:00", "trade", 4.975, 20.0]
["2026-08-28T18:01:59.380855+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:59.522526+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:01:59.775759+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:01.350446+00:00", "trade", 4.9788, 3.0]
["2026-08-28T18:02:01.953330+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:02.137788+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:02:03.245849+00:00", "trade", 4.9788, 14.0]
["2026-08-28T18:02:03.409021+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:02:04.933398+00:00", "trade", 4.975, 1000.0]
["2026-08-28T18:02:05.912093+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:05.912538+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:06.024653+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:06.270478+00:00", "trade", 4.9797, 7.0]
["2026-08-28T18:02:07.017847+00:00", "trade", 4.9701, 2340.0]
["2026-08-28T18:02:07.368915+00:00", "trade", 4.975, 34.0]
["2026-08-28T18:02:07.751392+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:07.752839+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:08.306354+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:02:09.482714+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:02:12.385427+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:12.386491+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:12.386575+00:00", "trade", 4.97, 22.0]
["2026-08-28T18:02:12.422724+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:12.437004+00:00", "trade", 4.97, 27.0]
["2026-08-28T18:02:12.438004+00:00", "trade", 4.97, 23.0]
["2026-08-28T18:02:12.495221+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:13.027867+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:13.042990+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:14.843882+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:14.844315+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:14.844330+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:14.844762+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:17.778108+00:00", "trade", 4.97, 23.0]
["2026-08-28T18:02:17.778417+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:17.782472+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.599162+00:00", "trade", 4.9777, 6.0]
["2026-08-28T18:02:22.599903+00:00", "trade", 4.975, 502.0]
["2026-08-28T18:02:22.600363+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.600389+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.600401+00:00", "trade", 4.97, 45.0]
["2026-08-28T18:02:22.600404+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.600856+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.601083+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:22.601318+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:25.274907+00:00", "trade", 4.9764, 1.0]
["2026-08-28T18:02:25.294771+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:25.433568+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:26.838649+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:26.878064+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:31.724602+00:00", "trade", 4.977, 35.0]
["2026-08-28T18:02:31.726659+00:00", "trade", 4.977, 22.0]
["2026-08-28T18:02:32.853199+00:00", "trade", 4.975, 25.0]
["2026-08-28T18:02:32.853694+00:00", "trade", 4.975, 25.0]
["2026-08-28T18:02:33.852189+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:33.852501+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:34.902050+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:35.011501+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:36.711952+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:37.222754+00:00", "trade", 4.98, 26.0]
["2026-08-28T18:02:39.216309+00:00", "trade", 4.975, 1000.0]
["2026-08-28T18:02:39.990104+00:00", "trade", 4.9723, 69.0]
["2026-08-28T18:02:40.644153+00:00", "trade", 4.975, 140.0]
["2026-08-28T18:02:40.646731+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:02:40.777393+00:00", "trade", 4.9759, 1.0]
["2026-08-28T18:02:44.619225+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:45.440176+00:00", "trade", 4.975, 11.0]
["2026-08-28T18:02:47.644835+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:47.645002+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:47.645061+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:02:47.647115+00:00", "trade", 4.97, 65.0]
["2026-08-28T18:02:47.647116+00:00", "trade", 4.97, 280.0]
["2026-08-28T18:02:47.647118+00:00", "trade", 4.97, 800.0]
["2026-08-28T18:02:47.647122+00:00", "trade", 4.97, 310.0]
["2026-08-28T18:02:47.647122+00:00", "trade", 4.97, 400.0]
["2026-08-28T18:02:47.647125+00:00", "trade", 4.97, 560.0]
["2026-08-28T18:02:47.647125+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647130+00:00", "trade", 4.97, 500.0]
["2026-08-28T18:02:47.647298+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647305+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647312+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647319+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647326+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647333+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647340+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647346+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647353+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647359+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647400+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:02:47.647402+00:00", "trade", 4.97, 3700.0]
["2026-08-28T18:02:47.647403+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:02:47.647403+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647404+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647407+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647407+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647417+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:02:47.647417+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647444+00:00", "trade", 4.97, 50.0]
["2026-08-28T18:02:47.647444+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647444+00:00", "trade", 4.97, 18.0]
["2026-08-28T18:02:47.647444+00:00", "trade", 4.97, 15.0]
["2026-08-28T18:02:47.647450+00:00", "trade", 4.97, 233.0]
["2026-08-28T18:02:47.647452+00:00", "trade", 4.97, 71.0]
["2026-08-28T18:02:47.647530+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:02:47.647653+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647659+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647664+00:00", "trade", 4.97, 53.0]
["2026-08-28T18:02:47.647666+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647687+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647698+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647698+00:00", "trade", 4.97, 980.0]
["2026-08-28T18:02:47.647701+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647702+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:02:47.647702+00:00", "trade", 4.97, 20.0]
["2026-08-28T18:02:47.647702+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.647705+00:00", "trade", 4.97, 838.0]
["2026-08-28T18:02:47.647711+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:02:47.647752+00:00", "trade", 4.97, 2162.0]
["2026-08-28T18:02:47.647752+00:00", "trade", 4.97, 600.0]
["2026-08-28T18:02:47.647753+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.647754+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:02:47.647845+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.647970+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.647979+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648028+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648057+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648193+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:47.648195+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.648218+00:00", "trade", 4.9675, 100.0]
["2026-08-28T18:02:47.648255+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648302+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.648335+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648382+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:47.648487+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.648845+00:00", "trade", 4.97, 199.0]
["2026-08-28T18:02:47.649977+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:47.650734+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.653950+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.671091+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:02:47.675848+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:02:47.678489+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:47.748282+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:48.871427+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:49.250784+00:00", "trade", 4.9623, 85.0]
["2026-08-28T18:02:49.338771+00:00", "trade", 4.9679, 5.0]
["2026-08-28T18:02:50.077113+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:02:53.318590+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:53.325267+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:53.325393+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:53.325440+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:53.326185+00:00", "trade", 4.965, 145.0]
["2026-08-28T18:02:53.326221+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:53.326766+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:53.693478+00:00", "trade", 4.9699, 60.0]
["2026-08-28T18:02:54.733779+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:54.734193+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:54.747433+00:00", "trade", 4.961, 88.0]
["2026-08-28T18:02:54.747516+00:00", "trade", 4.961, 100.0]
["2026-08-28T18:02:54.747576+00:00", "trade", 4.961, 2000.0]
["2026-08-28T18:02:54.747634+00:00", "trade", 4.961, 94.0]
["2026-08-28T18:02:54.747993+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.748563+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.749149+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.749712+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.750266+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.750840+00:00", "trade", 4.964, 100.0]
["2026-08-28T18:02:54.766350+00:00", "trade", 4.96, 800.0]
["2026-08-28T18:02:54.766450+00:00", "trade", 4.96, 98.0]
["2026-08-28T18:02:54.766516+00:00", "trade", 4.96, 2000.0]
["2026-08-28T18:02:54.766636+00:00", "trade", 4.96, 2800.0]
["2026-08-28T18:02:54.766779+00:00", "trade", 4.96, 4200.0]
["2026-08-28T18:02:54.766914+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:54.767420+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:02:54.771520+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:54.772366+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:02:54.809122+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:54.811696+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.812400+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.812454+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.813558+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.813589+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.813592+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.813593+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.813627+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.813699+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814054+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814058+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814505+00:00", "trade", 4.965, 186.0]
["2026-08-28T18:02:54.814506+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814506+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814507+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814619+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.814879+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:02:54.815341+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.815343+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.817204+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.817359+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.817703+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.817948+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818007+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818048+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818540+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818632+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818684+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.818749+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.822715+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.827264+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827291+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827320+00:00", "trade", 4.96, 186.0]
["2026-08-28T18:02:54.827347+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827375+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827403+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:02:54.827431+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827458+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827488+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.827514+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:02:54.858654+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.918453+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.919882+00:00", "trade", 4.9601, 100.0]
["2026-08-28T18:02:54.923043+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.925017+00:00", "trade", 4.9601, 100.0]
["2026-08-28T18:02:54.948923+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.950877+00:00", "trade", 4.9601, 100.0]
["2026-08-28T18:02:54.965452+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.965732+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.967079+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.967389+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.973906+00:00", "trade", 4.965, 584.0]
["2026-08-28T18:02:54.975923+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.975925+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:54.975925+00:00", "trade", 4.965, 316.0]
["2026-08-28T18:02:54.975979+00:00", "trade", 4.9601, 584.0]
["2026-08-28T18:02:54.978484+00:00", "trade", 4.9601, 100.0]
["2026-08-28T18:02:54.978536+00:00", "trade", 4.9601, 100.0]
["2026-08-28T18:02:54.978583+00:00", "trade", 4.9601, 316.0]
["2026-08-28T18:02:54.983351+00:00", "trade", 4.96, 3202.0]
["2026-08-28T18:02:54.983546+00:00", "trade", 4.96, 8400.0]
["2026-08-28T18:02:54.988732+00:00", "trade", 4.96, 2000.0]
["2026-08-28T18:02:55.140228+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:02:55.401200+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:02:56.566936+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:56.566964+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:57.966386+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:02:58.034713+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:02:58.035191+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:00.054370+00:00", "trade", 4.9646, 1.0]
["2026-08-28T18:03:00.879727+00:00", "trade", 4.9674, 2000.0]
["2026-08-28T18:03:01.355523+00:00", "trade", 4.97, 150.0]
["2026-08-28T18:03:01.355641+00:00", "trade", 4.965, 150.0]
["2026-08-28T18:03:04.913411+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:04.913436+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:03:04.913450+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:03:04.913460+00:00", "trade", 4.96, 4.0]
["2026-08-28T18:03:04.923381+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:06.341838+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:03:07.327208+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.327495+00:00", "trade", 4.965, 159.0]
["2026-08-28T18:03:07.327957+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.328418+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.463117+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.463142+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.474047+00:00", "trade", 4.9688, 13.0]
["2026-08-28T18:03:07.474413+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:03:07.474839+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:07.475297+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:08.520383+00:00", "trade", 4.9688, 6.0]
["2026-08-28T18:03:09.443950+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:03:09.749926+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:03:09.750291+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:03:13.325928+00:00", "trade", 4.9699, 201.0]
["2026-08-28T18:03:14.126678+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:03:15.091896+00:00", "trade", 4.97, 1000.0]
["2026-08-28T18:03:15.267178+00:00", "trade", 4.9647, 1.0]
["2026-08-28T18:03:15.331459+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:15.350047+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:03:15.356929+00:00", "trade", 4.965, 41.0]
["2026-08-28T18:03:20.281457+00:00", "trade", 4.9688, 10.0]
["2026-08-28T18:03:20.870448+00:00", "trade", 4.965, 44.0]
["2026-08-28T18:03:21.814353+00:00", "trade", 4.9738, 200.0]
["2026-08-28T18:03:29.451478+00:00", "trade", 4.9699, 5.0]
["2026-08-28T18:03:31.765640+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:31.765750+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:34.030473+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:34.031178+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:34.454798+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:35.248465+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T18:03:36.067376+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:37.489140+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:03:37.489156+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:03:40.165686+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:03:40.165699+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:43.330401+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:43.378780+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:03:43.444062+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:03:43.701504+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:44.494331+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:03:44.512978+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:03:46.457520+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:03:46.457528+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:03:47.160675+00:00", "trade", 4.9683, 200.0]
["2026-08-28T18:03:48.095248+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:03:48.947340+00:00", "trade", 4.9677, 200.0]
["2026-08-28T18:03:52.913420+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:03:52.913871+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:03:53.498916+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:03:56.005416+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:04:01.499654+00:00", "trade", 4.965, 214.0]
["2026-08-28T18:04:01.556451+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:01.556459+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:01.911573+00:00", "trade", 4.97, 44.0]
["2026-08-28T18:04:02.219271+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:02.229909+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:06.273784+00:00", "trade", 4.9645, 3.0]
["2026-08-28T18:04:06.351731+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:04:06.351731+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:06.351757+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:06.352050+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:06.352400+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:06.513502+00:00", "trade", 4.9623, 6.0]
["2026-08-28T18:04:09.671557+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:09.688131+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:10.455116+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:16.025873+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:16.152091+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:16.562734+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:16.580321+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:17.527165+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:17.543028+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:17.952519+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:04:17.970159+00:00", "trade", 4.9662, 15.0]
["2026-08-28T18:04:20.324950+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.325611+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.326145+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.344799+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.370958+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.371103+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:20.759745+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:04:21.248395+00:00", "trade", 4.965, 8.0]
["2026-08-28T18:04:23.327868+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:25.278265+00:00", "trade", 4.9641, 2.0]
["2026-08-28T18:04:30.398313+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:04:30.753031+00:00", "trade", 4.97, 9.0]
["2026-08-28T18:04:30.753100+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:30.753111+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:30.753490+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:30.754368+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:31.859466+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:33.390677+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:35.025906+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:37.522613+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:37.523081+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:37.725785+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:37.725852+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:37.725971+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:37.774112+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.011207+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.057499+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.057620+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.195560+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.195947+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.254228+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.254590+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.645278+00:00", "trade", 4.97, 99.0]
["2026-08-28T18:04:38.645279+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:04:38.645297+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.645311+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.645336+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.645573+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.646018+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:38.715071+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:40.064901+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:40.113989+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:40.114008+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:40.114064+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:42.098970+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:42.116345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:43.119464+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:04:45.755057+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:50.374977+00:00", "trade", 4.9657, 16.0]
["2026-08-28T18:04:50.990101+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:52.868444+00:00", "trade", 4.9695, 450.0]
["2026-08-28T18:04:53.025798+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:04:53.028668+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:55.256117+00:00", "trade", 4.965, 1000.0]
["2026-08-28T18:04:56.485518+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:04:58.315042+00:00", "trade", 4.9686, 20.0]
["2026-08-28T18:04:58.315082+00:00", "trade", 4.9686, 1.0]
["2026-08-28T18:04:59.627475+00:00", "trade", 4.97, 99.0]
["2026-08-28T18:04:59.627476+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:04:59.627483+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:59.627504+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:59.627518+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:59.627778+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:59.628155+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:04:59.769693+00:00", "trade", 4.9688, 5.0]
["2026-08-28T18:05:02.106320+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:04.933778+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:05.074481+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:05.726682+00:00", "trade", 4.9699, 2.0]
["2026-08-28T18:05:07.026012+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:07.327493+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:07.327712+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:07.328580+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:07.968775+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:05:08.529528+00:00", "trade", 4.965, 2555.0]
["2026-08-28T18:05:08.529653+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.530055+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.573326+00:00", "trade", 4.965, 900.0]
["2026-08-28T18:05:08.576474+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.577685+00:00", "trade", 4.96, 39.0]
["2026-08-28T18:05:08.577690+00:00", "trade", 4.96, 13.0]
["2026-08-28T18:05:08.577692+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:05:08.577707+00:00", "trade", 4.96, 4.0]
["2026-08-28T18:05:08.577715+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:05:08.577721+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.577765+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.577906+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:05:08.577907+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:05:08.578268+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.578293+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.578297+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.578387+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.578404+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.578406+00:00", "trade", 4.965, 419.0]
["2026-08-28T18:05:08.578594+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.578686+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.578702+00:00", "trade", 4.965, 356.0]
["2026-08-28T18:05:08.578851+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.579405+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.580963+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:05:08.583321+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.583553+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.583554+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:08.583556+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:08.583558+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:05:08.583620+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:05:08.584047+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.584053+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:08.584121+00:00", "trade", 4.965, 49.0]
["2026-08-28T18:05:08.584275+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:05:08.584280+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:08.587784+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:05:08.591710+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:05:08.592467+00:00", "trade", 4.96, 49.0]
["2026-08-28T18:05:08.600838+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:05:09.332556+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:09.333032+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:09.333072+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:05:09.333073+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:09.333555+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:09.667827+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:11.172078+00:00", "trade", 4.97, 6.0]
["2026-08-28T18:05:12.181531+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:12.191113+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:05:12.278714+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:12.287232+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:05:17.291721+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:17.300694+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:05:17.388611+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:18.004466+00:00", "trade", 4.9615, 3.0]
["2026-08-28T18:05:18.004834+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:05:18.429024+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:18.603030+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:18.603057+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:20.919921+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:22.541874+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:22.725132+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:22.818519+00:00", "trade", 4.9689, 50.0]
["2026-08-28T18:05:25.967763+00:00", "trade", 4.9677, 6.0]
["2026-08-28T18:05:26.319538+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:27.947927+00:00", "trade", 4.9688, 20.0]
["2026-08-28T18:05:27.948297+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:05:29.152952+00:00", "trade", 4.9601, 20.0]
["2026-08-28T18:05:33.048368+00:00", "trade", 4.9688, 2.0]
["2026-08-28T18:05:37.383338+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:37.528066+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:39.747683+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:39.764340+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:05:41.199523+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:05:41.568423+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:05:43.348372+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:44.756501+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:46.407133+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:47.016836+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:47.025244+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:05:47.262419+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:47.469581+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:53.174199+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:53.526288+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:05:53.526290+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:05:53.526310+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:05:53.526330+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:05:53.526769+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:53.526816+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:53.526829+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:53.527298+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:53.535889+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:05:53.637633+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:54.318979+00:00", "trade", 4.9614, 48.0]
["2026-08-28T18:05:54.319895+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:54.855017+00:00", "trade", 4.9614, 5.0]
["2026-08-28T18:05:56.622325+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:05:56.623615+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:58.177390+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:05:58.758206+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:05:59.461399+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:05:59.663292+00:00", "trade", 4.9677, 5.0]
["2026-08-28T18:06:00.646422+00:00", "trade", 4.9688, 19.0]
["2026-08-28T18:06:00.646787+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:06:03.015572+00:00", "trade", 4.9697, 20.0]
["2026-08-28T18:06:03.676669+00:00", "trade", 4.965, 544.0]
["2026-08-28T18:06:03.677035+00:00", "trade", 4.965, 556.0]
["2026-08-28T18:06:05.273006+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:06:07.409595+00:00", "trade", 4.9648, 100.0]
["2026-08-28T18:06:08.434163+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:06:08.655266+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:06:11.478654+00:00", "trade", 4.9677, 4.0]
["2026-08-28T18:06:14.162830+00:00", "trade", 4.9642, 10.0]
["2026-08-28T18:06:16.268665+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:06:16.271264+00:00", "trade", 4.965, 450.0]
["2026-08-28T18:06:16.273833+00:00", "trade", 4.965, 325.0]
["2026-08-28T18:06:16.304820+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:06:16.310968+00:00", "trade", 4.965, 99.0]
["2026-08-28T18:06:16.310969+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:06:16.311065+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:06:16.366137+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:06:18.582186+00:00", "trade", 4.9651, 7.0]
["2026-08-28T18:06:21.025666+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:06:21.644278+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:06:21.644346+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:06:21.644407+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:06:21.644855+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.644939+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.644997+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.645028+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:21.645035+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.645036+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:21.645036+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:21.645073+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:21.645091+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.654110+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:21.669518+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:06:21.694372+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:22.207088+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:22.705031+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:24.597200+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:06:26.348450+00:00", "trade", 4.9677, 4.0]
["2026-08-28T18:06:26.371419+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:06:26.372036+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.372073+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393630+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393631+00:00", "trade", 4.97, 600.0]
["2026-08-28T18:06:26.393633+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393634+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393635+00:00", "trade", 4.97, 1000.0]
["2026-08-28T18:06:26.393636+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393643+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393650+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393655+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393655+00:00", "trade", 4.97, 300.0]
["2026-08-28T18:06:26.393656+00:00", "trade", 4.97, 300.0]
["2026-08-28T18:06:26.393658+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393670+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393677+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393683+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393690+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393696+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393703+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393710+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393717+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393724+00:00", "trade", 4.97, 9.0]
["2026-08-28T18:06:26.393724+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393730+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393735+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393738+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393745+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393747+00:00", "trade", 4.97, 500.0]
["2026-08-28T18:06:26.393747+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393752+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393758+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393771+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393779+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393786+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393793+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393799+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393813+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:06:26.393820+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393827+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393834+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393840+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393847+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393853+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393859+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393866+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393874+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393880+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393887+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393894+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393901+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393918+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393951+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393968+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393969+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.393980+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.393987+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394013+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394016+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394025+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394059+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394071+00:00", "trade", 4.97, 14.0]
["2026-08-28T18:06:26.394073+00:00", "trade", 4.97, 18.0]
["2026-08-28T18:06:26.394073+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394075+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:06:26.394075+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:06:26.394075+00:00", "trade", 4.97, 300.0]
["2026-08-28T18:06:26.394077+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394080+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394082+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:06:26.394086+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394093+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:06:26.394104+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394123+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394193+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394193+00:00", "trade", 4.97, 114.0]
["2026-08-28T18:06:26.394193+00:00", "trade", 4.97, 15.0]
["2026-08-28T18:06:26.394233+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:06:26.394274+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394277+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394319+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394349+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394356+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394357+00:00", "trade", 4.97, 152.0]
["2026-08-28T18:06:26.394364+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394371+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394379+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394475+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394490+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394670+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394676+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394686+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394729+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394846+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394935+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.394955+00:00", "trade", 4.975, 268.0]
["2026-08-28T18:06:26.395118+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.395129+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.395544+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.396538+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.396563+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.397722+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.399886+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.414033+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.425516+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.425559+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.425572+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.494297+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.494984+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.577387+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:26.594324+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:27.504326+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:28.611110+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:30.973703+00:00", "trade", 4.97, 33.0]
["2026-08-28T18:06:30.973754+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:30.974294+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:30.974303+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:30.974312+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:31.932469+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:32.073529+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:32.270517+00:00", "trade", 4.9799, 424.0]
["2026-08-28T18:06:34.828382+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:06:35.759211+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:37.952667+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:06:37.952690+00:00", "trade", 4.975, 600.0]
["2026-08-28T18:06:37.952886+00:00", "trade", 4.975, 400.0]
["2026-08-28T18:06:37.953325+00:00", "trade", 4.975, 12.0]
["2026-08-28T18:06:37.953461+00:00", "trade", 4.975, 90.0]
["2026-08-28T18:06:37.953526+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:37.953990+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:38.081099+00:00", "trade", 4.975, 4.0]
["2026-08-28T18:06:38.082168+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:38.083155+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:39.862069+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:43.742254+00:00", "trade", 4.975, 75.0]
["2026-08-28T18:06:48.427281+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:06:48.427286+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:48.427741+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:48.428243+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:50.489258+00:00", "trade", 4.9771, 499.0]
["2026-08-28T18:06:57.083404+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:57.083483+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:06:57.083501+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:57.083923+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:57.084573+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:59.849772+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:06:59.849772+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:59.849814+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:59.849839+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:06:59.852817+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:01.008850+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:01.010925+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:01.790162+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:07:02.296446+00:00", "trade", 4.9713, 1.0]
["2026-08-28T18:07:03.999411+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:07.445383+00:00", "trade", 4.9653, 69.0]
["2026-08-28T18:07:09.461553+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:09.461652+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:13.391992+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:07:13.391993+00:00", "trade", 4.98, 18.0]
["2026-08-28T18:07:13.392684+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:13.392772+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:13.393616+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:14.413732+00:00", "trade", 4.9714, 994.0]
["2026-08-28T18:07:14.759321+00:00", "trade", 4.9714, 1.0]
["2026-08-28T18:07:16.284586+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124021+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124028+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124037+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:07:18.124041+00:00", "trade", 4.98, 85.0]
["2026-08-28T18:07:18.124509+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124531+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124574+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.124626+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.125043+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.125099+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.125778+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:18.131672+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:25.453810+00:00", "trade", 4.975, 75.0]
["2026-08-28T18:07:25.616679+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:30.687750+00:00", "trade", 4.9789, 20.0]
["2026-08-28T18:07:31.184436+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:07:35.211531+00:00", "trade", 4.9713, 1.0]
["2026-08-28T18:07:35.551012+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:36.044605+00:00", "trade", 4.9799, 1.0]
["2026-08-28T18:07:36.554715+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:07:38.960505+00:00", "trade", 4.9713, 1.0]
["2026-08-28T18:07:39.451095+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:39.451122+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:39.832395+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:39.897756+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:39.897796+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.372475+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.373040+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.586210+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.586863+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.686251+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.686332+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:07:40.686332+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:07:40.686332+00:00", "trade", 4.98, 90.0]
["2026-08-28T18:07:40.686731+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:40.687528+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:42.044242+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.342361+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.411505+00:00", "trade", 4.98, 180.0]
["2026-08-28T18:07:46.411517+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:07:46.411570+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.411940+00:00", "trade", 4.975, 16.0]
["2026-08-28T18:07:46.412991+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.538853+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.569441+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:46.623892+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:47.314109+00:00", "trade", 4.9788, 2.0]
["2026-08-28T18:07:49.136160+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:53.194000+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:53.194473+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:53.294737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:53.609997+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:54.086739+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:07:54.265792+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:07:54.285010+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:07:56.571926+00:00", "trade", 4.9654, 38.0]
["2026-08-28T18:07:58.007281+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:08:03.290990+00:00", "trade", 4.9741, 100.0]
["2026-08-28T18:08:03.723676+00:00", "trade", 4.9772, 5.0]
["2026-08-28T18:08:04.178591+00:00", "trade", 4.9799, 10.0]
["2026-08-28T18:08:04.180680+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:04.180685+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.180754+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.181173+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.182895+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.230495+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.321010+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:04.736350+00:00", "trade", 4.9701, 1.0]
["2026-08-28T18:08:05.080737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:06.236534+00:00", "trade", 4.9732, 1.0]
["2026-08-28T18:08:06.482333+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:08:06.991029+00:00", "trade", 4.9799, 134.0]
["2026-08-28T18:08:06.995699+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:08:07.327346+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:07.327834+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:08.327183+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:08.327215+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:08.327995+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:08.328024+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:10.642651+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:08:11.482049+00:00", "trade", 4.972, 7.0]
["2026-08-28T18:08:18.481932+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:08:22.450881+00:00", "trade", 4.9712, 50.0]
["2026-08-28T18:08:24.833438+00:00", "trade", 4.9723, 106.0]
["2026-08-28T18:08:25.189420+00:00", "trade", 4.975, 60.0]
["2026-08-28T18:08:25.351891+00:00", "trade", 4.975, 22.0]
["2026-08-28T18:08:25.386807+00:00", "trade", 4.975, 96.0]
["2026-08-28T18:08:25.847396+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:08:26.449371+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:26.553847+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:27.889956+00:00", "trade", 4.9712, 50.0]
["2026-08-28T18:08:29.823259+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:08:30.226633+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:08:31.183535+00:00", "trade", 4.975, 77.0]
["2026-08-28T18:08:31.183536+00:00", "trade", 4.975, 22.0]
["2026-08-28T18:08:31.183537+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:08:31.253067+00:00", "trade", 4.975, 60.0]
["2026-08-28T18:08:32.492240+00:00", "trade", 4.9701, 50.0]
["2026-08-28T18:08:33.616926+00:00", "trade", 4.975, 150.0]
["2026-08-28T18:08:34.070982+00:00", "trade", 4.979, 175.0]
["2026-08-28T18:08:34.071014+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.071052+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.071600+00:00", "trade", 4.98, 450.0]
["2026-08-28T18:08:34.071641+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.071728+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.072087+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:08:34.072178+00:00", "trade", 4.98, 150.0]
["2026-08-28T18:08:34.072239+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:08:34.072344+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.072359+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.072709+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.072758+00:00", "trade", 4.9799, 25.0]
["2026-08-28T18:08:34.073001+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.076979+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:08:34.078736+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.083801+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.084187+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:08:34.084495+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.084778+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:08:34.084857+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.085216+00:00", "trade", 4.9799, 200.0]
["2026-08-28T18:08:34.085280+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085658+00:00", "trade", 4.98, 82.0]
["2026-08-28T18:08:34.085662+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:08:34.085662+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085663+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085665+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085666+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085668+00:00", "trade", 4.98, 104.0]
["2026-08-28T18:08:34.085672+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085679+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085685+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085689+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085692+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085695+00:00", "trade", 4.98, 114.0]
["2026-08-28T18:08:34.085698+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085705+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085718+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085724+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085731+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085790+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085791+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085798+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085831+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085838+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:08:34.085898+00:00", "trade", 4.98, 96.0]
["2026-08-28T18:08:34.085900+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.085901+00:00", "trade", 4.98, 4.0]
["2026-08-28T18:08:34.085908+00:00", "quote", 4.97, 4.99]
["2026-08-28T18:08:34.085920+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085927+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085933+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085939+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085945+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085951+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085958+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085978+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085985+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.085992+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086003+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:08:34.086025+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:08:34.086033+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086283+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086290+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086336+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.086412+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086477+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086478+00:00", "trade", 4.98, 19.0]
["2026-08-28T18:08:34.086518+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.086685+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.086768+00:00", "trade", 4.98, 77.0]
["2026-08-28T18:08:34.086769+00:00", "trade", 4.98, 23.0]
["2026-08-28T18:08:34.086878+00:00", "trade", 4.9799, 114.0]
["2026-08-28T18:08:34.087184+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.087959+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.087986+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.088314+00:00", "trade", 4.9799, 104.0]
["2026-08-28T18:08:34.088342+00:00", "trade", 4.9799, 100.0]
["2026-08-28T18:08:34.088351+00:00", "trade", 4.98, 77.0]
["2026-08-28T18:08:34.088351+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.088352+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.088353+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.088354+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:08:34.088695+00:00", "trade", 4.9799, 77.0]
["2026-08-28T18:08:34.089050+00:00", "trade", 4.9799, 23.0]
["2026-08-28T18:08:34.089063+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.089102+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.090369+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.090907+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.091345+00:00", "trade", 4.985, 123.0]
["2026-08-28T18:08:34.097184+00:00", "trade", 4.98, 8.0]
["2026-08-28T18:08:34.103243+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:08:34.103993+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.155152+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:08:34.199622+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:34.894375+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:35.066898+00:00", "trade", 4.9899, 8.0]
["2026-08-28T18:08:35.069265+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:08:36.648013+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:36.953631+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:08:38.231280+00:00", "trade", 4.9811, 50.0]
["2026-08-28T18:08:38.842933+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:39.903509+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:39.903963+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:39.959120+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:08:40.235530+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:41.410753+00:00", "trade", 4.98, 342.0]
["2026-08-28T18:08:42.393733+00:00", "trade", 4.9811, 50.0]
["2026-08-28T18:08:43.931839+00:00", "trade", 4.9888, 2.0]
["2026-08-28T18:08:44.307899+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:46.248575+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:48.144652+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:08:49.477946+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:08:52.825136+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:09:00.152722+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:09:00.246580+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:00.246582+00:00", "trade", 4.985, 76.0]
["2026-08-28T18:09:03.340448+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:09:03.433172+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:09:05.953023+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:09:07.576636+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:09:07.625796+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:09:09.107292+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:09:09.821684+00:00", "trade", 4.985, 5000.0]
["2026-08-28T18:09:11.012945+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:09:11.012955+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:09:12.489765+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:23.589621+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:09:25.606505+00:00", "trade", 4.9689, 200.0]
["2026-08-28T18:09:35.615447+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:35.800180+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:09:37.671102+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:09:38.889001+00:00", "trade", 4.9888, 4.0]
["2026-08-28T18:09:39.626831+00:00", "trade", 4.99, 11.0]
["2026-08-28T18:09:42.521939+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:42.523221+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:09:42.523682+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:09:42.524879+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:09:42.708575+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:09:42.709079+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:09:43.468256+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:43.468305+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:43.468643+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:09:43.468691+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:43.472537+00:00", "trade", 4.9865, 4500.0]
["2026-08-28T18:09:47.150806+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:47.154163+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:47.231001+00:00", "trade", 4.985, 72.0]
["2026-08-28T18:09:47.472164+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:09:47.621286+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:09:48.834494+00:00", "trade", 4.985, 70.0]
["2026-08-28T18:09:55.291103+00:00", "trade", 4.9755, 14.0]
["2026-08-28T18:09:55.539196+00:00", "trade", 4.985, 70.0]
["2026-08-28T18:09:55.548770+00:00", "trade", 4.985, 30.0]
["2026-08-28T18:10:00.985227+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:10:01.201037+00:00", "trade", 4.9886, 5.0]
["2026-08-28T18:10:01.638989+00:00", "trade", 4.9886, 1.0]
["2026-08-28T18:10:03.345571+00:00", "trade", 4.9877, 2.0]
["2026-08-28T18:10:04.739102+00:00", "trade", 4.9834, 7.0]
["2026-08-28T18:10:06.725694+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.105591+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:15.105965+00:00", "trade", 4.99, 18.0]
["2026-08-28T18:10:15.105966+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.105968+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.105970+00:00", "trade", 4.99, 82.0]
["2026-08-28T18:10:15.106035+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106041+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106048+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106061+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106068+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106102+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106207+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106236+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106330+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106403+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106417+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106522+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106525+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106532+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106542+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106548+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.106549+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.106556+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106563+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106572+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106579+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106586+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106592+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106599+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106606+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106613+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106633+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:10:15.106639+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106644+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.106645+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.106646+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.106647+00:00", "trade", 4.99, 14.0]
["2026-08-28T18:10:15.106647+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:10:15.106647+00:00", "trade", 4.99, 35.0]
["2026-08-28T18:10:15.106732+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.106878+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107035+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107036+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107046+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107055+00:00", "trade", 5.0, 41.0]
["2026-08-28T18:10:15.107091+00:00", "trade", 4.99, 18.0]
["2026-08-28T18:10:15.107092+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.107093+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.107116+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107127+00:00", "trade", 4.99, 65.0]
["2026-08-28T18:10:15.107187+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:10:15.107202+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:10:15.107678+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107777+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.107835+00:00", "trade", 4.995, 110.0]
["2026-08-28T18:10:15.111494+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.118032+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310164+00:00", "trade", 4.99, 43.0]
["2026-08-28T18:10:15.310166+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310222+00:00", "trade", 4.995, 40.0]
["2026-08-28T18:10:15.310224+00:00", "trade", 4.99, 1000.0]
["2026-08-28T18:10:15.310225+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:10:15.310228+00:00", "trade", 4.99, 460.0]
["2026-08-28T18:10:15.310246+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:10:15.310257+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310522+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310525+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:10:15.310534+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310536+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310538+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310540+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310589+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310626+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310637+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310644+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310644+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310671+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310697+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310717+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310727+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:10:15.310765+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.310780+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.310804+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:10:15.310811+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:10:15.310814+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310823+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310823+00:00", "trade", 4.995, 190.0]
["2026-08-28T18:10:15.310824+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:10:15.310825+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310826+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.310849+00:00", "trade", 4.99, 14.0]
["2026-08-28T18:10:15.310868+00:00", "trade", 4.99, 56.0]
["2026-08-28T18:10:15.310880+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310899+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310906+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310912+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310919+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310925+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310939+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310948+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310949+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310955+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310968+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.310982+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.311204+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.311417+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.311521+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.312027+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.312485+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.313653+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:10:15.313723+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.313732+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.314508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.315351+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.317935+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.318535+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.318613+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.321569+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.341389+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:15.382368+00:00", "trade", 4.99, 400.0]
["2026-08-28T18:10:15.432855+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:18.188449+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:20.978566+00:00", "trade", 4.985, 16.0]
["2026-08-28T18:10:21.090361+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:21.097688+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:22.279430+00:00", "trade", 4.98, 30.0]
["2026-08-28T18:10:22.279432+00:00", "trade", 4.98, 70.0]
["2026-08-28T18:10:22.279925+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:22.281853+00:00", "trade", 4.985, 13.0]
["2026-08-28T18:10:23.697363+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:23.697390+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:24.238900+00:00", "trade", 4.983, 500.0]
["2026-08-28T18:10:24.239665+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:24.241023+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:10:24.242217+00:00", "trade", 4.985, 40.0]
["2026-08-28T18:10:25.865843+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:26.119747+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:26.206909+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:27.009310+00:00", "trade", 4.985, 361.0]
["2026-08-28T18:10:27.558084+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:10:27.559242+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:10:27.559292+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:10:27.559654+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:10:27.559676+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:27.560522+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:31.329673+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:33.492839+00:00", "trade", 4.9836, 7.0]
["2026-08-28T18:10:33.627860+00:00", "trade", 4.9834, 1559.0]
["2026-08-28T18:10:34.927566+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:34.927567+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:10:34.927954+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:34.927957+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:10:34.928003+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:34.928064+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:10:34.938544+00:00", "trade", 4.989, 175.0]
["2026-08-28T18:10:34.938953+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:34.939000+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:34.939022+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:10:34.939189+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:34.939419+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:34.939544+00:00", "trade", 4.99, 3921.0]
["2026-08-28T18:10:34.940342+00:00", "trade", 4.9899, 3921.0]
["2026-08-28T18:10:34.940476+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:34.944091+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:10:37.012160+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:38.355310+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.355763+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.581210+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.581921+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.746800+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.848268+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:38.848738+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:39.789608+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:39.853612+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:39.854065+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:41.869929+00:00", "trade", 4.985, 205.0]
["2026-08-28T18:10:42.201610+00:00", "trade", 4.9796, 19.0]
["2026-08-28T18:10:42.739724+00:00", "trade", 4.9888, 2.0]
["2026-08-28T18:10:45.279197+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:45.280333+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:45.280800+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:50.874502+00:00", "trade", 4.9888, 20.0]
["2026-08-28T18:10:50.874867+00:00", "trade", 4.9888, 1.0]
["2026-08-28T18:10:51.752453+00:00", "trade", 4.985, 26.0]
["2026-08-28T18:10:51.756584+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:10:51.757824+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:51.759446+00:00", "trade", 4.985, 148.0]
["2026-08-28T18:10:53.366335+00:00", "trade", 4.9877, 3.0]
["2026-08-28T18:10:53.366375+00:00", "trade", 4.9877, 1.0]
["2026-08-28T18:10:53.776823+00:00", "trade", 4.9877, 1.0]
["2026-08-28T18:10:53.888176+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:56.328200+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:56.328229+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:10:59.800669+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:10:59.801943+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.768422+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.768451+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.769897+00:00", "trade", 4.98, 13.0]
["2026-08-28T18:11:00.769929+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.770583+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.770621+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:00.770624+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:11:03.724061+00:00", "trade", 4.9812, 7.0]
["2026-08-28T18:11:03.724409+00:00", "trade", 4.9812, 1.0]
["2026-08-28T18:11:06.789539+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:07.016259+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:10.924611+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:10.924636+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:14.709630+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:11:18.483121+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:18.483123+00:00", "trade", 4.985, 16.0]
["2026-08-28T18:11:18.483525+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:18.483529+00:00", "trade", 4.985, 152.0]
["2026-08-28T18:11:18.702444+00:00", "trade", 4.985, 187.0]
["2026-08-28T18:11:20.434833+00:00", "trade", 4.985, 33.0]
["2026-08-28T18:11:22.385794+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.392340+00:00", "trade", 4.98, 54.0]
["2026-08-28T18:11:22.396118+00:00", "trade", 4.98, 46.0]
["2026-08-28T18:11:22.396144+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396151+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396158+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396166+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396172+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.396174+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.396176+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.396179+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396207+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396214+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396221+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396234+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396241+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396248+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396255+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396261+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396267+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396274+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396281+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396410+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396446+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396453+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396460+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396485+00:00", "trade", 4.98, 716.0]
["2026-08-28T18:11:22.396485+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396502+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396627+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396634+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396648+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396656+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396669+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396692+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396744+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.396748+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396755+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:11:22.396755+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396756+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:11:22.396758+00:00", "trade", 4.98, 22.0]
["2026-08-28T18:11:22.396758+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:11:22.396785+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396786+00:00", "trade", 4.98, 2084.0]
["2026-08-28T18:11:22.396797+00:00", "trade", 4.98, 49.0]
["2026-08-28T18:11:22.396807+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.396927+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397048+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:11:22.397109+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397139+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:11:22.397143+00:00", "trade", 4.98, 98.0]
["2026-08-28T18:11:22.397144+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397147+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:11:22.397150+00:00", "trade", 4.98, 34.0]
["2026-08-28T18:11:22.397154+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397159+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:11:22.397167+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:11:22.397638+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397656+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.397953+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.399080+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.399524+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.401303+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.401324+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.405477+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.406146+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:11:22.406268+00:00", "trade", 4.98, 18.0]
["2026-08-28T18:11:22.406309+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.406847+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.417068+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:22.417075+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:24.491195+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:24.917998+00:00", "trade", 4.985, 150.0]
["2026-08-28T18:11:27.438225+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:27.438810+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:27.438835+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:27.916643+00:00", "trade", 4.9847, 81.0]
["2026-08-28T18:11:31.411500+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:11:31.423892+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:32.165306+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:11:32.165818+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:33.059139+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:35.924800+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:35.925825+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:36.782033+00:00", "trade", 4.9801, 1.0]
["2026-08-28T18:11:38.024501+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:11:38.024549+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:11:38.303655+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.303681+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.305359+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.306349+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.438160+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:11:38.438613+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.438742+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.438768+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.438779+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:38.439433+00:00", "trade", 4.985, 14.0]
["2026-08-28T18:11:38.448923+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:41.499802+00:00", "trade", 4.9888, 5.0]
["2026-08-28T18:11:45.542099+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:46.354448+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:46.539570+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:46.655675+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:47.350747+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:11:49.927883+00:00", "trade", 4.985, 9.0]
["2026-08-28T18:11:50.176499+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:51.811351+00:00", "trade", 4.9852, 20002.0]
["2026-08-28T18:11:51.818328+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:51.825375+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:11:52.362305+00:00", "trade", 4.985, 33.0]
["2026-08-28T18:11:53.116790+00:00", "trade", 4.9889, 70.0]
["2026-08-28T18:12:00.194972+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.194981+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.194998+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195005+00:00", "trade", 4.98, 29.0]
["2026-08-28T18:12:00.195005+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195123+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195450+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195466+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195586+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195622+00:00", "trade", 4.98, 31.0]
["2026-08-28T18:12:00.195624+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.195658+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.196062+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:00.296967+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:03.352404+00:00", "trade", 4.9858, 7.0]
["2026-08-28T18:12:04.265491+00:00", "trade", 4.9818, 100.0]
["2026-08-28T18:12:06.649947+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:12:11.457251+00:00", "trade", 4.9805, 100.0]
["2026-08-28T18:12:16.246401+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:12:16.554440+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:16.667447+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:19.478254+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:12:19.478976+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:19.604375+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:20.493040+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:22.670360+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:28.051606+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:12:28.052322+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:28.056347+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:28.056920+00:00", "trade", 4.985, 450.0]
["2026-08-28T18:12:28.436076+00:00", "trade", 4.985, 515.0]
["2026-08-28T18:12:31.174508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:31.437432+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:33.396945+00:00", "trade", 4.9844, 4.0]
["2026-08-28T18:12:35.919343+00:00", "trade", 4.9847, 1000.0]
["2026-08-28T18:12:36.240850+00:00", "trade", 4.98, 74.0]
["2026-08-28T18:12:36.240897+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:12:36.241617+00:00", "trade", 4.9831, 576.0]
["2026-08-28T18:12:36.241640+00:00", "trade", 4.985, 350.0]
["2026-08-28T18:12:36.945338+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:12:37.155296+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:37.227016+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:37.732504+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:38.455642+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:12:39.407570+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:39.407571+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:39.408074+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:39.495753+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:40.655969+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:12:46.500521+00:00", "trade", 4.985, 44.0]
["2026-08-28T18:12:51.756749+00:00", "trade", 4.98, 23.0]
["2026-08-28T18:12:51.756752+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:51.756753+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:51.756824+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.756845+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.756885+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.756913+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.756937+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757045+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757059+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757083+00:00", "trade", 4.98, 34.0]
["2026-08-28T18:12:51.757083+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:12:51.757084+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757086+00:00", "trade", 4.98, 568.0]
["2026-08-28T18:12:51.757092+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757098+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:51.757111+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:12:51.757120+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757133+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757169+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757183+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:12:51.757183+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:12:51.757200+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757273+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757280+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757294+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757302+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757310+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:12:51.757312+00:00", "trade", 4.98, 17.0]
["2026-08-28T18:12:51.757316+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:51.757324+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757333+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757333+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757340+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757347+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757353+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757359+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757374+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:12:51.757376+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:12:51.757377+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:12:51.757378+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757381+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757619+00:00", "trade", 4.98, 53.0]
["2026-08-28T18:12:51.757688+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757715+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757784+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757792+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757876+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.757928+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.758050+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.758107+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.759253+00:00", "trade", 4.98, 74.0]
["2026-08-28T18:12:51.760076+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.762920+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.765971+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.772940+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:12:51.773187+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:51.787229+00:00", "trade", 4.975, 4.0]
["2026-08-28T18:12:51.849047+00:00", "trade", 4.975, 66.0]
["2026-08-28T18:12:51.893060+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:12:56.133912+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:58.485735+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:12:58.489080+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:12:59.648719+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:12:59.648723+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:59.648928+00:00", "trade", 4.98, 27.0]
["2026-08-28T18:12:59.649015+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:59.649193+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:59.649231+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:12:59.652980+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:13:00.055449+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:00.349635+00:00", "trade", 4.979, 100.0]
["2026-08-28T18:13:00.496454+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:00.496478+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:00.497196+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:00.982056+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:02.904472+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.005777+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.005785+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.005827+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.005866+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:13:03.005893+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.057623+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:03.493277+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:13:05.354039+00:00", "trade", 4.98, 81.0]
["2026-08-28T18:13:05.547201+00:00", "trade", 4.98, 800.0]
["2026-08-28T18:13:11.406758+00:00", "trade", 4.98, 144.0]
["2026-08-28T18:13:11.505045+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:13:12.184983+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:14.327387+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:15.916550+00:00", "trade", 4.975, 3.0]
["2026-08-28T18:13:19.501755+00:00", "trade", 4.9786, 10.0]
["2026-08-28T18:13:19.996807+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:13:20.055337+00:00", "trade", 4.975, 355.0]
["2026-08-28T18:13:23.260800+00:00", "trade", 4.98, 60.0]
["2026-08-28T18:13:23.260801+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:23.260802+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:13:23.261140+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:23.298320+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:27.630891+00:00", "trade", 4.975, 499.0]
["2026-08-28T18:13:27.702281+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:13:28.591165+00:00", "trade", 4.9714, 36.0]
["2026-08-28T18:13:28.591348+00:00", "trade", 4.9714, 1.0]
["2026-08-28T18:13:31.181597+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:13:37.385548+00:00", "trade", 4.9799, 5.0]
["2026-08-28T18:13:39.844865+00:00", "trade", 4.975, 90.0]
["2026-08-28T18:13:43.293382+00:00", "trade", 4.975, 14.0]
["2026-08-28T18:13:43.293791+00:00", "trade", 4.975, 9.0]
["2026-08-28T18:13:43.293795+00:00", "trade", 4.975, 9.0]
["2026-08-28T18:13:44.391420+00:00", "trade", 4.9789, 40.0]
["2026-08-28T18:13:44.391780+00:00", "trade", 4.9789, 1.0]
["2026-08-28T18:13:45.496084+00:00", "trade", 4.9807, 200.0]
["2026-08-28T18:13:48.808798+00:00", "trade", 4.975, 20.0]
["2026-08-28T18:13:49.101874+00:00", "trade", 4.9762, 33.0]
["2026-08-28T18:13:49.344710+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:13:53.333810+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:53.334847+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:53.402262+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:13:56.595136+00:00", "trade", 4.9788, 16.0]
["2026-08-28T18:13:59.770508+00:00", "trade", 4.975, 9.0]
["2026-08-28T18:14:00.199629+00:00", "trade", 4.9809, 7.0]
["2026-08-28T18:14:07.782819+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:07.783274+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:09.444387+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:13.550786+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:24.576687+00:00", "trade", 4.9714, 10.0]
["2026-08-28T18:14:24.577063+00:00", "trade", 4.9714, 1.0]
["2026-08-28T18:14:25.613799+00:00", "trade", 4.975, 300.0]
["2026-08-28T18:14:26.925354+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:14:29.508295+00:00", "trade", 4.972, 33.0]
["2026-08-28T18:14:29.513811+00:00", "trade", 4.9726, 32.0]
["2026-08-28T18:14:31.967418+00:00", "trade", 4.975, 9.0]
["2026-08-28T18:14:32.980892+00:00", "trade", 4.975, 20.0]
["2026-08-28T18:14:37.766095+00:00", "trade", 4.98, 42.0]
["2026-08-28T18:14:38.208934+00:00", "trade", 4.975, 21.0]
["2026-08-28T18:14:38.393480+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:40.213028+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:14:40.213028+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:42.975988+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:42.978303+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:49.289220+00:00", "trade", 4.9713, 100.0]
["2026-08-28T18:14:52.033265+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:14:52.033272+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:14:53.522292+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:57.766590+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:57.767037+00:00", "trade", 4.97, 13.0]
["2026-08-28T18:14:57.767472+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:57.767807+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:57.768262+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:57.788664+00:00", "trade", 4.975, 37.0]
["2026-08-28T18:14:57.794559+00:00", "trade", 4.975, 18.0]
["2026-08-28T18:14:59.015274+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:14:59.576508+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:14:59.730151+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:14:59.991746+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:01.744183+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:05.205391+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:09.671372+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:09.933543+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:13.659101+00:00", "trade", 4.9831, 32.0]
["2026-08-28T18:15:15.116697+00:00", "trade", 4.9848, 17.0]
["2026-08-28T18:15:15.279893+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:15:16.962905+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:17.120622+00:00", "trade", 4.9848, 14.0]
["2026-08-28T18:15:20.245378+00:00", "trade", 4.9798, 100.0]
["2026-08-28T18:15:20.246148+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:15:22.595608+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:26.730249+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:26.731035+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:15:26.731498+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:15:29.713273+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:15:31.218243+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:15:36.351595+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:36.586329+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:38.498347+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:38.522578+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:38.534275+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:38.542748+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:15:38.569671+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:38.572781+00:00", "trade", 4.975, 300.0]
["2026-08-28T18:15:38.587381+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:15:40.197154+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:40.199872+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:41.315721+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:15:45.226599+00:00", "trade", 4.975, 9.0]
["2026-08-28T18:15:46.699578+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:15:48.306718+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:54.795615+00:00", "trade", 4.9777, 1.0]
["2026-08-28T18:15:54.891688+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:15:55.018771+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:15:55.966945+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:15:57.563983+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:15:57.630944+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:15:57.819731+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:15:59.771876+00:00", "trade", 4.9752, 7.0]
["2026-08-28T18:16:01.057985+00:00", "trade", 4.9799, 47.0]
["2026-08-28T18:16:01.794816+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:03.332075+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:07.523222+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:08.314864+00:00", "trade", 4.975, 700.0]
["2026-08-28T18:16:08.984202+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:09.466216+00:00", "trade", 4.975, 80.0]
["2026-08-28T18:16:09.478446+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:16:12.675849+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:16:13.628957+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:16:19.531650+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:16:22.501573+00:00", "trade", 4.975, 1000.0]
["2026-08-28T18:16:23.131831+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:23.131858+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:27.011280+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:16:27.326753+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:29.681023+00:00", "trade", 4.975, 8.0]
["2026-08-28T18:16:30.754535+00:00", "trade", 4.975, 400.0]
["2026-08-28T18:16:31.167241+00:00", "trade", 4.9701, 6.0]
["2026-08-28T18:16:32.333060+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:16:33.550333+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:16:36.120362+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:16:44.641855+00:00", "trade", 4.9825, 77.0]
["2026-08-28T18:16:44.867172+00:00", "trade", 4.975, 15.0]
["2026-08-28T18:16:45.494993+00:00", "trade", 4.9837, 200.0]
["2026-08-28T18:16:46.122721+00:00", "trade", 4.9788, 17.0]
["2026-08-28T18:16:47.503125+00:00", "trade", 4.9799, 2.0]
["2026-08-28T18:16:47.680733+00:00", "trade", 4.97, 9.0]
["2026-08-28T18:16:48.018381+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:16:49.775405+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:49.865654+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:50.327618+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:50.328311+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:50.328338+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:51.101952+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:16:57.204426+00:00", "trade", 4.9799, 500.0]
["2026-08-28T18:17:00.597674+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:00.597754+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:00.632066+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:01.231119+00:00", "trade", 4.98, 27.0]
["2026-08-28T18:17:07.656477+00:00", "trade", 4.9714, 80.0]
["2026-08-28T18:17:09.096753+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:10.691485+00:00", "trade", 4.975, 87.0]
["2026-08-28T18:17:11.404064+00:00", "trade", 4.9789, 55.0]
["2026-08-28T18:17:14.692480+00:00", "trade", 4.975, 2.0]
["2026-08-28T18:17:15.326165+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:16.161561+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:16.161606+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:16.192981+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:17.086630+00:00", "trade", 4.98, 109.0]
["2026-08-28T18:17:17.087321+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:17.087711+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:17.651698+00:00", "trade", 4.9777, 5.0]
["2026-08-28T18:17:18.527816+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:18.528737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:18.955288+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:19.478926+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:19.505450+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:19.517443+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:20.100263+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:20.100308+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:20.100585+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:20.141874+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:20.959600+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:17:21.667198+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829273+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:22.829273+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829275+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:17:22.829276+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:17:22.829278+00:00", "trade", 4.98, 67.0]
["2026-08-28T18:17:22.829280+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829286+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829628+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829641+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829648+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829656+00:00", "trade", 4.98, 333.0]
["2026-08-28T18:17:22.829703+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829710+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829717+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829723+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829730+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829736+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829743+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829750+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829950+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829958+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829964+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.829998+00:00", "trade", 4.98, 23.0]
["2026-08-28T18:17:22.830158+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.830209+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:22.830218+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.830277+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.830281+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:22.830313+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.830378+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:17:22.830380+00:00", "trade", 4.98, 28.0]
["2026-08-28T18:17:22.830381+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:17:22.830381+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:17:22.830607+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.836021+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.858675+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:22.905897+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:17:22.906207+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:23.530420+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:23.797755+00:00", "trade", 4.9701, 978.0]
["2026-08-28T18:17:23.804023+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:23.942421+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:23.943051+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:25.085836+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:17:25.086155+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:26.456916+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:26.732550+00:00", "trade", 4.9759, 5.0]
["2026-08-28T18:17:28.886777+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:28.886817+00:00", "trade", 4.975, 180.0]
["2026-08-28T18:17:28.887211+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:28.887821+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:28.960356+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:29.519004+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:30.342566+00:00", "trade", 4.975, 3.0]
["2026-08-28T18:17:30.344136+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:31.772816+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:17:31.773207+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:32.331880+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:32.334960+00:00", "trade", 4.975, 542.0]
["2026-08-28T18:17:32.447904+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:32.490171+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:32.490271+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:33.079599+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:34.524059+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.569930+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590850+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:17:35.590892+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.590894+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.590899+00:00", "trade", 4.98, 68.0]
["2026-08-28T18:17:35.590906+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.590935+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590940+00:00", "trade", 4.98, 130.0]
["2026-08-28T18:17:35.590940+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:17:35.590941+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590945+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590947+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590952+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590955+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590961+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590969+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.590976+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.591002+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.591008+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.591020+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.591027+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:35.591034+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591041+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591054+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591061+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591067+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591074+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591081+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591100+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591114+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591138+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591270+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.591376+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.591494+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.591562+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:17:35.591563+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:35.591570+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.591571+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.591585+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.591608+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.592033+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.592043+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.592207+00:00", "trade", 4.98, 225.0]
["2026-08-28T18:17:35.592257+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:17:35.592272+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:17:35.592665+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.593035+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:35.593235+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:17:35.594914+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.596152+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.596348+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.596355+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:35.599649+00:00", "trade", 4.985, 22.0]
["2026-08-28T18:17:35.609095+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:17:39.564691+00:00", "trade", 4.985, 14.0]
["2026-08-28T18:17:42.041741+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:17:42.041743+00:00", "trade", 4.985, 17.0]
["2026-08-28T18:17:42.041762+00:00", "trade", 4.98, 37.0]
["2026-08-28T18:17:42.042199+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:17:42.042481+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.042491+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.042516+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.042707+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.042984+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.043687+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.045326+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:42.171198+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:44.015656+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:17:45.727809+00:00", "trade", 4.98, 60.0]
["2026-08-28T18:17:45.727816+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:45.728308+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:45.821201+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:46.971236+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:49.082370+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:49.752504+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429515+00:00", "trade", 4.985, 21.0]
["2026-08-28T18:17:52.429517+00:00", "trade", 4.98, 154.0]
["2026-08-28T18:17:52.429518+00:00", "trade", 4.98, 700.0]
["2026-08-28T18:17:52.429520+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:52.429522+00:00", "trade", 4.98, 79.0]
["2026-08-28T18:17:52.429536+00:00", "trade", 4.98, 21.0]
["2026-08-28T18:17:52.429605+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429612+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429618+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429625+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429632+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429638+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429645+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429652+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429659+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429666+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429669+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:17:52.429670+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:17:52.429671+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:17:52.429673+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429676+00:00", "trade", 4.98, 22.0]
["2026-08-28T18:17:52.429679+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429684+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:17:52.429685+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429687+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:17:52.429690+00:00", "trade", 4.98, 440.0]
["2026-08-28T18:17:52.429693+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429700+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:52.429700+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429705+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:17:52.429707+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429711+00:00", "trade", 4.98, 700.0]
["2026-08-28T18:17:52.429714+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429715+00:00", "trade", 4.98, 154.0]
["2026-08-28T18:17:52.429724+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429732+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429754+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:17:52.429757+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:17:52.429783+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429790+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429798+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429804+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429811+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429818+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429825+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429833+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429833+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429835+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:17:52.429840+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429846+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429853+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429857+00:00", "trade", 4.98, 188.0]
["2026-08-28T18:17:52.429858+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429866+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429872+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429886+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429893+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429900+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429907+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:17:52.429915+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.429963+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:17:52.430046+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:17:52.430140+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:17:52.430211+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.430371+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.431564+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.433646+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.434593+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.437699+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.437718+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.438178+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.471183+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:52.472544+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.498402+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.598651+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.599955+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:53.601101+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:53.602364+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:17:53.602783+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:17:53.603530+00:00", "trade", 4.97, 16.0]
["2026-08-28T18:17:53.604986+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.605211+00:00", "trade", 4.97, 64.0]
["2026-08-28T18:17:53.620714+00:00", "trade", 4.975, 400.0]
["2026-08-28T18:17:53.626675+00:00", "trade", 4.975, 400.0]
["2026-08-28T18:17:53.640622+00:00", "trade", 4.975, 400.0]
["2026-08-28T18:17:53.645888+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:53.645890+00:00", "trade", 4.975, 43.0]
["2026-08-28T18:17:53.646826+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.647306+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:53.648898+00:00", "trade", 4.975, 29.0]
["2026-08-28T18:17:54.864023+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:54.864024+00:00", "trade", 4.975, 12.0]
["2026-08-28T18:17:54.864026+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:54.864027+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:17:54.864030+00:00", "trade", 4.975, 22.0]
["2026-08-28T18:17:54.864286+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:54.864325+00:00", "trade", 4.97, 15.0]
["2026-08-28T18:17:54.864329+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:54.864604+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:54.864616+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:54.864619+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:17:54.864760+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:17:54.865169+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:00.194734+00:00", "trade", 4.97, 46.0]
["2026-08-28T18:18:00.195217+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:00.195259+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:00.251734+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:00.301475+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:02.240187+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:02.240313+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:03.933779+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:06.849624+00:00", "trade", 4.975, 24.0]
["2026-08-28T18:18:12.728632+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:15.319852+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:18:18.843621+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:18:21.376189+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:21.515755+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:21.553546+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:21.931144+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:18:22.015041+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:22.113827+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:23.519342+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:24.417097+00:00", "trade", 4.9701, 3.0]
["2026-08-28T18:18:26.218341+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:18:29.518061+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:18:34.531102+00:00", "trade", 4.97, 5.0]
["2026-08-28T18:18:35.280645+00:00", "trade", 4.98, 9250.0]
["2026-08-28T18:18:35.436683+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:35.780820+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:37.010932+00:00", "trade", 4.975, 20.0]
["2026-08-28T18:18:38.374457+00:00", "trade", 4.9782, 48.0]
["2026-08-28T18:18:39.835501+00:00", "trade", 4.9788, 2.0]
["2026-08-28T18:18:39.841765+00:00", "trade", 4.9788, 1.0]
["2026-08-28T18:18:42.304859+00:00", "trade", 4.975, 36.0]
["2026-08-28T18:18:46.216988+00:00", "trade", 4.975, 50.0]
["2026-08-28T18:18:48.680620+00:00", "trade", 4.975, 106.0]
["2026-08-28T18:18:50.148154+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:54.097104+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:54.121884+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:56.228802+00:00", "trade", 4.975, 16.0]
["2026-08-28T18:18:56.230564+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:18:57.173345+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.195434+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.911719+00:00", "trade", 4.975, 14.0]
["2026-08-28T18:18:57.912196+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.912680+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.913196+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.913204+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:57.930065+00:00", "trade", 4.975, 252.0]
["2026-08-28T18:18:57.930792+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:18:58.602212+00:00", "trade", 4.9799, 1000.0]
["2026-08-28T18:19:01.757426+00:00", "trade", 4.9799, 10.0]
["2026-08-28T18:19:09.069522+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:09.104532+00:00", "trade", 4.9788, 5.0]
["2026-08-28T18:19:09.105323+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:12.409790+00:00", "trade", 4.9798, 362.0]
["2026-08-28T18:19:13.276578+00:00", "trade", 4.9788, 2.0]
["2026-08-28T18:19:13.416235+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:16.962741+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:19:17.382811+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:19:17.382822+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:18.977768+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.549680+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:19.550001+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.550008+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.550319+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.570367+00:00", "trade", 4.975, 148.0]
["2026-08-28T18:19:19.570368+00:00", "trade", 4.975, 49.0]
["2026-08-28T18:19:19.570380+00:00", "trade", 4.97, 50.0]
["2026-08-28T18:19:19.570385+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:19:19.570491+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.570683+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.570844+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.570855+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.584659+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.628839+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:19.629158+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:19.630099+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:20.098958+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:19:21.069646+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:22.452554+00:00", "trade", 4.975, 2.0]
["2026-08-28T18:19:22.506644+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:19:23.540673+00:00", "trade", 4.9713, 2.0]
["2026-08-28T18:19:23.541075+00:00", "trade", 4.9713, 1.0]
["2026-08-28T18:19:24.303941+00:00", "trade", 4.9782, 18.0]
["2026-08-28T18:19:24.314125+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:19:25.941833+00:00", "trade", 4.975, 41.0]
["2026-08-28T18:19:33.671096+00:00", "trade", 4.975, 31.0]
["2026-08-28T18:19:33.816564+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:33.838508+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:33.840270+00:00", "trade", 4.9777, 200.0]
["2026-08-28T18:19:34.222927+00:00", "trade", 4.9723, 1.0]
["2026-08-28T18:19:40.627560+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:40.719839+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:41.778893+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:41.782342+00:00", "trade", 4.975, 2.0]
["2026-08-28T18:19:41.782696+00:00", "trade", 4.975, 2.0]
["2026-08-28T18:19:44.245690+00:00", "trade", 4.98, 3410.0]
["2026-08-28T18:19:44.246410+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:19:47.008660+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:49.650936+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:19:49.665713+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:49.838202+00:00", "trade", 4.975, 10.0]
["2026-08-28T18:19:49.839566+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:49.841048+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:49.975019+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154229+00:00", "trade", 4.975, 52.0]
["2026-08-28T18:19:50.154230+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:50.154232+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154233+00:00", "trade", 4.97, 500.0]
["2026-08-28T18:19:50.154239+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154239+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154275+00:00", "trade", 4.97, 1150.0]
["2026-08-28T18:19:50.154275+00:00", "trade", 4.97, 5.0]
["2026-08-28T18:19:50.154275+00:00", "trade", 4.97, 1371.0]
["2026-08-28T18:19:50.154277+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154291+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154319+00:00", "trade", 4.97, 300.0]
["2026-08-28T18:19:50.154319+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154325+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:19:50.154326+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154328+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154332+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:19:50.154333+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154336+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154340+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154341+00:00", "trade", 4.97, 9.0]
["2026-08-28T18:19:50.154343+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154345+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154347+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154348+00:00", "trade", 4.97, 9.0]
["2026-08-28T18:19:50.154351+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154353+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154355+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154358+00:00", "trade", 4.97, 4.0]
["2026-08-28T18:19:50.154360+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154366+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154371+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:19:50.154380+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154387+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154394+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154401+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154408+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154415+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154423+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154429+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154442+00:00", "trade", 4.97, 8.0]
["2026-08-28T18:19:50.154442+00:00", "trade", 4.97, 363.0]
["2026-08-28T18:19:50.154444+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154451+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:19:50.154461+00:00", "trade", 4.97, 700.0]
["2026-08-28T18:19:50.154469+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.154476+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:19:50.154532+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:19:50.154539+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154549+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154557+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154563+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154570+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154575+00:00", "trade", 4.97, 3629.0]
["2026-08-28T18:19:50.154575+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:50.154575+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:50.154575+00:00", "trade", 4.97, 136.0]
["2026-08-28T18:19:50.154576+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154577+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154582+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:19:50.154582+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154595+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154602+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154609+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154615+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154623+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154624+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:50.154634+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154635+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:19:50.154637+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154643+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154669+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154702+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154741+00:00", "quote", 4.97, 4.97]
["2026-08-28T18:19:50.154753+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:50.154769+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:19:50.154769+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:19:50.154769+00:00", "trade", 4.97, 52.0]
["2026-08-28T18:19:50.154769+00:00", "trade", 4.97, 19.0]
["2026-08-28T18:19:50.154769+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.154778+00:00", "trade", 4.97, 98.0]
["2026-08-28T18:19:50.154881+00:00", "trade", 4.97, 6.0]
["2026-08-28T18:19:50.154883+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:19:50.154903+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.154922+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.154950+00:00", "trade", 4.97, 300.0]
["2026-08-28T18:19:50.155120+00:00", "trade", 4.97, 156.0]
["2026-08-28T18:19:50.155143+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.155162+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.155213+00:00", "trade", 4.97, 3.0]
["2026-08-28T18:19:50.155274+00:00", "trade", 4.97, 10.0]
["2026-08-28T18:19:50.155284+00:00", "trade", 4.97, 4.0]
["2026-08-28T18:19:50.155380+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.155426+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.155546+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.155694+00:00", "trade", 4.97, 40.0]
["2026-08-28T18:19:50.155774+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.156565+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.157566+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:19:50.158549+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.159436+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.159864+00:00", "trade", 4.97, 1208.0]
["2026-08-28T18:19:50.159871+00:00", "trade", 4.96, 29.0]
["2026-08-28T18:19:50.160738+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.160950+00:00", "trade", 4.97, 101.0]
["2026-08-28T18:19:50.160971+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.161001+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.161611+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.161676+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.161756+00:00", "trade", 4.96, 71.0]
["2026-08-28T18:19:50.162692+00:00", "trade", 4.965, 7.0]
["2026-08-28T18:19:50.163003+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.166905+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:19:50.167321+00:00", "trade", 4.969, 100.0]
["2026-08-28T18:19:50.189330+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:50.254431+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:19:51.051698+00:00", "trade", 4.97, 18.0]
["2026-08-28T18:19:53.172272+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:19:53.813691+00:00", "trade", 4.9688, 20.0]
["2026-08-28T18:19:53.814057+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:19:53.814509+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:00.293277+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:20:03.101315+00:00", "trade", 4.965, 7.0]
["2026-08-28T18:20:03.499369+00:00", "trade", 4.965, 217.0]
["2026-08-28T18:20:03.499394+00:00", "trade", 4.96, 217.0]
["2026-08-28T18:20:03.499403+00:00", "trade", 4.965, 183.0]
["2026-08-28T18:20:03.499423+00:00", "trade", 4.96, 183.0]
["2026-08-28T18:20:03.503175+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:20:03.617096+00:00", "trade", 4.965, 1800.0]
["2026-08-28T18:20:03.983957+00:00", "trade", 4.97, 41.0]
["2026-08-28T18:20:09.632669+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:10.294194+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:10.385848+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:20:10.512429+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:12.227380+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:12.890220+00:00", "trade", 4.9677, 120.0]
["2026-08-28T18:20:16.293800+00:00", "trade", 4.965, 1700.0]
["2026-08-28T18:20:17.823638+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:20:19.609104+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:20:20.475957+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:21.694100+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:21.695581+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:21.738733+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:20:21.960768+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:21.969235+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:23.857844+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:20:24.986762+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:20:26.556731+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:20:27.354580+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:20:28.855948+00:00", "trade", 4.9793, 200.0]
["2026-08-28T18:20:29.221386+00:00", "trade", 4.965, 300.0]
["2026-08-28T18:20:37.073543+00:00", "trade", 4.965, 12.0]
["2026-08-28T18:20:39.085208+00:00", "trade", 4.9677, 5.0]
["2026-08-28T18:20:42.306575+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:42.307044+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:42.738959+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:20:47.067244+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:20:47.567016+00:00", "trade", 4.965, 107.0]
["2026-08-28T18:20:49.377334+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:20:55.007387+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:20:55.007750+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:20:55.054633+00:00", "trade", 4.9747, 35.0]
["2026-08-28T18:20:55.514865+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:20:55.514914+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.767580+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.770025+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.786661+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.789847+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.789849+00:00", "trade", 4.965, 24.0]
["2026-08-28T18:20:56.797288+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:20:56.800328+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:56.887508+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:20:57.892493+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:20:57.980372+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:21:03.693053+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:21:03.693718+00:00", "trade", 4.97, 12.0]
["2026-08-28T18:21:04.768568+00:00", "trade", 4.9615, 4.0]
["2026-08-28T18:21:04.788000+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:21:05.374994+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:21:05.792590+00:00", "trade", 4.9631, 1.0]
["2026-08-28T18:21:08.589991+00:00", "trade", 4.965, 58.0]
["2026-08-28T18:21:08.611234+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:21:09.777401+00:00", "trade", 4.9669, 1.0]
["2026-08-28T18:21:10.314759+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:21:15.994054+00:00", "trade", 4.9688, 12.0]
["2026-08-28T18:21:16.013380+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:21:16.729558+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:21:17.828948+00:00", "trade", 4.9669, 1.0]
["2026-08-28T18:21:19.633687+00:00", "trade", 4.965, 42.0]
["2026-08-28T18:21:19.633726+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:21:22.264330+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:26.033172+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:26.033199+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:26.123794+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:28.273127+00:00", "trade", 4.9615, 7.0]
["2026-08-28T18:21:28.273490+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:21:30.816669+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:21:34.797910+00:00", "trade", 4.965, 46.0]
["2026-08-28T18:21:38.703773+00:00", "trade", 4.965, 80.0]
["2026-08-28T18:21:38.704493+00:00", "trade", 4.965, 404.0]
["2026-08-28T18:21:38.706325+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:44.153468+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:21:46.003519+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:21:46.149404+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:21:52.020023+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:21:52.020173+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:52.020632+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:21:52.022283+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:21:52.024902+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:21:52.910869+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:21:53.798774+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:21:55.912105+00:00", "trade", 4.97, 2000.0]
["2026-08-28T18:21:56.728550+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:08.460075+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:08.461702+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:22:08.512872+00:00", "trade", 4.965, 80.0]
["2026-08-28T18:22:11.057474+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:13.664906+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:17.257397+00:00", "trade", 4.9657, 500.0]
["2026-08-28T18:22:17.490167+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T18:22:18.636990+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:22:20.028939+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:20.028967+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:20.029448+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:20.029477+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:22.071312+00:00", "trade", 4.9615, 9.0]
["2026-08-28T18:22:22.090847+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:22:22.390584+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:22:22.560380+00:00", "trade", 4.9651, 750.0]
["2026-08-28T18:22:25.471419+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:25.471445+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:25.984226+00:00", "trade", 4.9669, 2.0]
["2026-08-28T18:22:26.002608+00:00", "trade", 4.9669, 1.0]
["2026-08-28T18:22:26.214621+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:26.730484+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:27.778680+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:22:32.327130+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:32.328137+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:32.328164+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:32.328790+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:33.435282+00:00", "trade", 4.9735, 68.0]
["2026-08-28T18:22:34.308753+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:34.308779+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:35.812697+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:22:35.965683+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:22:35.986824+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:22:37.434296+00:00", "trade", 4.9649, 4.0]
["2026-08-28T18:22:45.312858+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:22:45.773524+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:22:47.500752+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:22:51.378524+00:00", "trade", 4.965, 55.0]
["2026-08-28T18:22:52.487512+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:22:53.191172+00:00", "trade", 4.9686, 12.0]
["2026-08-28T18:22:54.805292+00:00", "trade", 4.9688, 4.0]
["2026-08-28T18:22:59.342478+00:00", "trade", 4.96, 26.0]
["2026-08-28T18:23:00.916434+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:23:00.918106+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:23:01.059605+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:23:02.384872+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:23:02.385055+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:23:02.879350+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:23:04.268274+00:00", "trade", 4.9677, 1.0]
["2026-08-28T18:23:14.132285+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:23:16.175295+00:00", "trade", 4.9688, 3.0]
["2026-08-28T18:23:16.175662+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:23:16.591762+00:00", "trade", 4.9614, 100.0]
["2026-08-28T18:23:16.593077+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:23:18.130330+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:23:18.327365+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:18.328149+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:23.662296+00:00", "trade", 4.9699, 100.0]
["2026-08-28T18:23:23.684100+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:23:28.176430+00:00", "trade", 4.9699, 60.0]
["2026-08-28T18:23:32.006936+00:00", "trade", 4.9716, 10.0]
["2026-08-28T18:23:32.104041+00:00", "trade", 4.9688, 20.0]
["2026-08-28T18:23:32.786492+00:00", "trade", 4.9734, 200.0]
["2026-08-28T18:23:33.110679+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:23:33.117806+00:00", "trade", 4.965, 17.0]
["2026-08-28T18:23:33.123646+00:00", "trade", 4.965, 82.0]
["2026-08-28T18:23:33.217330+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:23:37.177207+00:00", "trade", 4.965, 40.0]
["2026-08-28T18:23:37.664332+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:23:40.548709+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:23:41.233285+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:41.255210+00:00", "trade", 4.965, 44.0]
["2026-08-28T18:23:41.258200+00:00", "trade", 4.965, 41.0]
["2026-08-28T18:23:42.431286+00:00", "trade", 4.965, 52.0]
["2026-08-28T18:23:43.686099+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:23:43.689061+00:00", "trade", 4.965, 30.0]
["2026-08-28T18:23:43.981087+00:00", "trade", 4.9601, 21.0]
["2026-08-28T18:23:43.984051+00:00", "trade", 4.965, 36.0]
["2026-08-28T18:23:44.429000+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:23:44.429112+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:23:44.429581+00:00", "trade", 4.965, 26.0]
["2026-08-28T18:23:44.712266+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712273+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712303+00:00", "trade", 4.96, 44.0]
["2026-08-28T18:23:44.712309+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712354+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712420+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712698+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712723+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712807+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.712895+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.713273+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.722394+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727222+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727258+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727259+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:23:44.727290+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727632+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727657+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.727709+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.784955+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.785785+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846181+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846217+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846218+00:00", "trade", 4.96, 43.0]
["2026-08-28T18:23:44.846256+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846599+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846627+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846700+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.846993+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.860871+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.860886+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.860900+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.860907+00:00", "trade", 4.96, 39.0]
["2026-08-28T18:23:44.860915+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.860943+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.861288+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.861319+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.861375+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.921564+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.921582+00:00", "trade", 4.965, 500.0]
["2026-08-28T18:23:44.922465+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:44.941478+00:00", "trade", 4.9686, 819.0]
["2026-08-28T18:23:45.018346+00:00", "trade", 4.965, 127.0]
["2026-08-28T18:23:45.093279+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093314+00:00", "trade", 4.96, 13.0]
["2026-08-28T18:23:45.093317+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093358+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093701+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093727+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093820+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.093951+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.108512+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.308355+00:00", "trade", 4.9686, 1.0]
["2026-08-28T18:23:45.845951+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.894014+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:45.894043+00:00", "trade", 4.965, 195.0]
["2026-08-28T18:23:46.372737+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:46.610792+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:49.435458+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:23:49.435936+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:49.438483+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:23:49.884541+00:00", "trade", 4.9677, 10.0]
["2026-08-28T18:23:50.067198+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:23:55.036925+00:00", "trade", 4.97, 4.0]
["2026-08-28T18:23:59.517975+00:00", "trade", 4.9644, 5.0]
["2026-08-28T18:23:59.838626+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:02.270814+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:02.279399+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:24:02.279870+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:02.545894+00:00", "trade", 4.9699, 5.0]
["2026-08-28T18:24:02.824485+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:03.919541+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:03.919567+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:03.919578+00:00", "trade", 4.97, 50.0]
["2026-08-28T18:24:03.919580+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:03.920010+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:24:03.974100+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:04.768128+00:00", "trade", 4.965, 35.0]
["2026-08-28T18:24:05.327777+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:05.327801+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:05.329208+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:10.819038+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:24:15.169229+00:00", "trade", 4.9691, 46.0]
["2026-08-28T18:24:15.586326+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:24:16.296951+00:00", "trade", 4.97, 50.0]
["2026-08-28T18:24:17.913436+00:00", "trade", 4.9689, 50.0]
["2026-08-28T18:24:18.594221+00:00", "trade", 4.9677, 1.0]
["2026-08-28T18:24:19.128462+00:00", "trade", 4.9623, 20.0]
["2026-08-28T18:24:22.071044+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:24:22.071046+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:24:22.071047+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:22.071048+00:00", "trade", 4.965, 170.0]
["2026-08-28T18:24:22.090722+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:24:22.095901+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:24:28.116536+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:24:28.820776+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:24:28.820834+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:28.820950+00:00", "trade", 4.965, 600.0]
["2026-08-28T18:24:28.820986+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:29.366130+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:29.366145+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:30.107817+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:24:31.806043+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:35.313287+00:00", "trade", 4.97, 64.0]
["2026-08-28T18:24:36.450735+00:00", "trade", 4.9688, 12.0]
["2026-08-28T18:24:36.451102+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:24:36.740914+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:24:37.950731+00:00", "trade", 4.97, 42.0]
["2026-08-28T18:24:38.285592+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:24:38.371743+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:24:38.521890+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:40.872371+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:24:41.776309+00:00", "trade", 4.965, 43.0]
["2026-08-28T18:24:42.419217+00:00", "trade", 4.965, 42.0]
["2026-08-28T18:24:42.764106+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:43.223814+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:24:43.229468+00:00", "trade", 4.97, 22.0]
["2026-08-28T18:24:43.844117+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:44.760222+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:44.937345+00:00", "trade", 4.97, 43.0]
["2026-08-28T18:24:45.723122+00:00", "trade", 4.965, 42.0]
["2026-08-28T18:24:46.101191+00:00", "trade", 4.97, 43.0]
["2026-08-28T18:24:46.805900+00:00", "trade", 4.965, 43.0]
["2026-08-28T18:24:46.900221+00:00", "trade", 4.9683, 14.0]
["2026-08-28T18:24:47.423148+00:00", "trade", 4.9623, 1.0]
["2026-08-28T18:24:49.565074+00:00", "trade", 4.965, 42.0]
["2026-08-28T18:24:49.771579+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:49.804411+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:50.141036+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:24:50.865291+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:24:51.060720+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:24:51.279571+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:24:51.848923+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:52.083155+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:24:52.451818+00:00", "trade", 4.9699, 2.0]
["2026-08-28T18:24:52.604545+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:24:53.040783+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:24:53.352892+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:24:53.382467+00:00", "trade", 4.965, 43.0]
["2026-08-28T18:24:54.658099+00:00", "trade", 4.965, 90.0]
["2026-08-28T18:24:55.016457+00:00", "trade", 4.97, 21.0]
["2026-08-28T18:24:55.486783+00:00", "trade", 4.965, 64.0]
["2026-08-28T18:24:56.762467+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:24:57.017399+00:00", "trade", 4.9681, 1.0]
["2026-08-28T18:24:58.310099+00:00", "trade", 4.9688, 10.0]
["2026-08-28T18:24:58.310319+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:25:00.259200+00:00", "trade", 4.97, 42.0]
["2026-08-28T18:25:01.551095+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:02.752235+00:00", "trade", 4.9699, 4.0]
["2026-08-28T18:25:02.771684+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:05.840738+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:07.620662+00:00", "trade", 4.965, 90.0]
["2026-08-28T18:25:09.963427+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:10.245636+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:25:11.338164+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:12.638512+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:25:14.112669+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:25:14.308469+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:14.308496+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:14.497249+00:00", "trade", 4.9699, 2.0]
["2026-08-28T18:25:14.724102+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:25:17.409455+00:00", "trade", 4.9615, 2.0]
["2026-08-28T18:25:17.409820+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:25:22.180959+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:23.724520+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:25:26.746832+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:25:26.832896+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:27.491742+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:27.836182+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:27.836648+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:29.063389+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:25:29.063956+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:29.065150+00:00", "trade", 4.97, 23.0]
["2026-08-28T18:25:29.764279+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:25:32.376186+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:25:32.926854+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:25:34.802616+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:25:37.107265+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:37.109140+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:39.179472+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:25:39.255548+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:25:42.643791+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:25:43.563159+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:25:43.602191+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:25:48.554126+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:25:48.554158+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:25:48.554166+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:25:48.554175+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:25:50.802304+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:25:56.594223+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:25:56.594252+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:56.594910+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:56.594969+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:56.595430+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:25:56.709855+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:25:56.709865+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:26:03.528031+00:00", "trade", 4.9699, 5.0]
["2026-08-28T18:26:06.795483+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:06.795934+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:06.938401+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:26:07.700901+00:00", "trade", 4.9664, 100.0]
["2026-08-28T18:26:09.651691+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:09.651714+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:09.651739+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:11.797192+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:11.797441+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919236+00:00", "trade", 4.97, 54.0]
["2026-08-28T18:26:12.919238+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:26:12.919239+00:00", "trade", 4.97, 246.0]
["2026-08-28T18:26:12.919243+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919249+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919256+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919270+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919378+00:00", "trade", 4.97, 54.0]
["2026-08-28T18:26:12.919379+00:00", "trade", 4.97, 200.0]
["2026-08-28T18:26:12.919381+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:26:12.919382+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:26:12.919386+00:00", "trade", 4.97, 45.0]
["2026-08-28T18:26:12.919412+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919440+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919595+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919934+00:00", "trade", 4.97, 55.0]
["2026-08-28T18:26:12.919935+00:00", "trade", 4.97, 400.0]
["2026-08-28T18:26:12.919937+00:00", "trade", 4.97, 45.0]
["2026-08-28T18:26:12.919949+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919959+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919961+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919968+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919968+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.919990+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.920218+00:00", "trade", 4.97, 119.0]
["2026-08-28T18:26:12.920245+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.920522+00:00", "trade", 4.97, 112.0]
["2026-08-28T18:26:12.921027+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:12.925150+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:13.172100+00:00", "trade", 4.9661, 30.0]
["2026-08-28T18:26:13.172407+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:14.974149+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:26:16.074140+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:26:18.178018+00:00", "trade", 4.9686, 1.0]
["2026-08-28T18:26:19.393355+00:00", "trade", 4.96, 350.0]
["2026-08-28T18:26:19.393372+00:00", "trade", 4.965, 350.0]
["2026-08-28T18:26:20.479950+00:00", "trade", 4.9689, 34.0]
["2026-08-28T18:26:20.945153+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:26:20.945153+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:20.956244+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:26:21.697683+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:31.198096+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:26:31.198110+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:26:32.976467+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:26:33.309855+00:00", "trade", 4.965, 84.0]
["2026-08-28T18:26:34.270718+00:00", "trade", 4.9699, 25.0]
["2026-08-28T18:26:35.516612+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:26:41.881298+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:26:41.881997+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:26:43.640758+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:26:46.047985+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:46.049141+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:46.464545+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:26:47.883695+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:26:48.940277+00:00", "trade", 4.965, 1700.0]
["2026-08-28T18:26:52.092782+00:00", "trade", 4.962, 1.0]
["2026-08-28T18:26:53.833743+00:00", "trade", 4.9631, 1.0]
["2026-08-28T18:27:01.248430+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:01.248855+00:00", "trade", 4.96, 14.0]
["2026-08-28T18:27:01.687621+00:00", "trade", 4.965, 2516.0]
["2026-08-28T18:27:02.247188+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:27:02.247189+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:27:02.775272+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:27:03.399394+00:00", "trade", 4.9659, 108.0]
["2026-08-28T18:27:03.422942+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:05.049758+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:05.054412+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:05.063108+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:05.136586+00:00", "trade", 4.965, 813.0]
["2026-08-28T18:27:05.176538+00:00", "trade", 4.9656, 20.0]
["2026-08-28T18:27:05.760018+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:27:06.670936+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:27:07.181714+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:08.297906+00:00", "trade", 4.9656, 100.0]
["2026-08-28T18:27:11.784955+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:13.307260+00:00", "trade", 4.9689, 28.0]
["2026-08-28T18:27:15.369547+00:00", "trade", 4.968, 10.0]
["2026-08-28T18:27:16.285259+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:18.779773+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:22.750446+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:23.327824+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:23.328526+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:23.329300+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:24.544730+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:24.843268+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:27:26.749315+00:00", "trade", 4.9656, 22.0]
["2026-08-28T18:27:28.724694+00:00", "trade", 4.965, 8.0]
["2026-08-28T18:27:30.239357+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:30.244711+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:31.329600+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:31.706037+00:00", "trade", 4.9689, 100.0]
["2026-08-28T18:27:32.092049+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:33.562256+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:35.737678+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:37.226212+00:00", "trade", 4.965, 31.0]
["2026-08-28T18:27:37.226221+00:00", "trade", 4.96, 31.0]
["2026-08-28T18:27:37.226247+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:27:37.226279+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:27:37.226304+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:27:37.226333+00:00", "trade", 4.96, 4.0]
["2026-08-28T18:27:43.488060+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:27:43.511516+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:27:43.511517+00:00", "trade", 4.965, 509.0]
["2026-08-28T18:27:43.701730+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:27:44.837958+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:27:46.329621+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:46.536962+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:47.614872+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:27:48.560531+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:50.806325+00:00", "trade", 4.9656, 22.0]
["2026-08-28T18:27:51.225598+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:27:51.406349+00:00", "trade", 4.9634, 11.0]
["2026-08-28T18:27:55.022407+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:55.027316+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:55.030054+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:55.032606+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:55.034555+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:27:55.393515+00:00", "trade", 4.9699, 3.0]
["2026-08-28T18:27:55.567264+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:27:55.578657+00:00", "trade", 4.9699, 200.0]
["2026-08-28T18:27:56.366509+00:00", "trade", 4.9641, 1.0]
["2026-08-28T18:27:58.530314+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:00.631089+00:00", "trade", 4.9605, 100.0]
["2026-08-28T18:28:00.918819+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:00.969272+00:00", "trade", 4.9697, 1.0]
["2026-08-28T18:28:01.409847+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:28:02.690778+00:00", "trade", 4.9647, 2005.0]
["2026-08-28T18:28:02.961867+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.668814+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:28:03.676602+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.679341+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.681520+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.683612+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.685689+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:03.687857+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:04.566093+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:04.571286+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:05.363462+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:28:08.455175+00:00", "trade", 4.9688, 2.0]
["2026-08-28T18:28:09.685252+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:28:10.347099+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:12.465001+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:28:12.828507+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:28:12.905500+00:00", "trade", 4.9653, 1.0]
["2026-08-28T18:28:14.162762+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:28:14.946715+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:15.445748+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:15.980796+00:00", "trade", 4.9647, 22.0]
["2026-08-28T18:28:16.045299+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:17.325681+00:00", "trade", 4.97, 30.0]
["2026-08-28T18:28:19.638393+00:00", "trade", 4.9654, 50.0]
["2026-08-28T18:28:22.650152+00:00", "trade", 4.9662, 5.0]
["2026-08-28T18:28:28.074057+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:28.075161+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:28.079852+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:30.900343+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:32.236594+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:28:34.301890+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:34.570497+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:37.046252+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:28:37.768918+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:38.188064+00:00", "trade", 4.9652, 81.0]
["2026-08-28T18:28:38.657029+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:28:38.657042+00:00", "trade", 4.96, 15.0]
["2026-08-28T18:28:38.981628+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:28:39.269530+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:28:41.900608+00:00", "trade", 4.9649, 24.0]
["2026-08-28T18:28:43.966088+00:00", "trade", 4.9608, 154.0]
["2026-08-28T18:28:52.309774+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:28:56.012166+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:28:56.012708+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:28:56.012714+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:28:56.042426+00:00", "trade", 4.9614, 83.0]
["2026-08-28T18:28:56.120211+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:02.630103+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:29:03.970990+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:29:03.970993+00:00", "trade", 4.97, 89.0]
["2026-08-28T18:29:05.222565+00:00", "trade", 4.9686, 85.0]
["2026-08-28T18:29:05.765016+00:00", "trade", 4.9649, 22.0]
["2026-08-28T18:29:07.666205+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:08.547160+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:10.495756+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:29:10.868588+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:29:13.625303+00:00", "trade", 4.9685, 100.0]
["2026-08-28T18:29:15.445028+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:29:18.702027+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:29:19.941377+00:00", "trade", 4.965, 1100.0]
["2026-08-28T18:29:19.943984+00:00", "trade", 4.96, 236.0]
["2026-08-28T18:29:19.945188+00:00", "trade", 4.96, 700.0]
["2026-08-28T18:29:19.945455+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:29:19.947901+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:29:19.948432+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:29:19.948643+00:00", "trade", 4.96, 157.0]
["2026-08-28T18:29:20.229268+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:21.720572+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:29:22.638807+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:29:24.668647+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:24.899964+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:29:26.575795+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:27.698736+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:29:27.699094+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:29:28.960534+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:29:30.071672+00:00", "trade", 4.965, 500.0]
["2026-08-28T18:29:30.250719+00:00", "trade", 4.9644, 22.0]
["2026-08-28T18:29:30.750424+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:29:32.429451+00:00", "trade", 4.97, 96.0]
["2026-08-28T18:29:36.024775+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:29:38.489423+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:29:40.532495+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:29:40.532558+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:29:41.667345+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:42.527618+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:29:44.925267+00:00", "trade", 4.965, 8.0]
["2026-08-28T18:29:45.134400+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:29:45.834221+00:00", "trade", 4.9699, 10.0]
["2026-08-28T18:29:45.896777+00:00", "trade", 4.966, 100.0]
["2026-08-28T18:29:46.709824+00:00", "trade", 4.9605, 147.0]
["2026-08-28T18:29:49.565149+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:56.901892+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:29:59.467389+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:01.113837+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:03.239346+00:00", "trade", 4.9641, 16.0]
["2026-08-28T18:30:03.239405+00:00", "trade", 4.9645, 26.0]
["2026-08-28T18:30:03.438127+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:30:03.583979+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:03.584105+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:03.728265+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:30:09.616831+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:09.648408+00:00", "trade", 4.9652, 200.0]
["2026-08-28T18:30:12.341017+00:00", "trade", 4.9677, 5.0]
["2026-08-28T18:30:12.467327+00:00", "trade", 4.9641, 22.0]
["2026-08-28T18:30:12.906878+00:00", "trade", 4.9641, 5.0]
["2026-08-28T18:30:15.190351+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:30:16.250028+00:00", "trade", 4.96, 37.0]
["2026-08-28T18:30:16.250150+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.250184+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:30:16.250188+00:00", "trade", 4.96, 23.0]
["2026-08-28T18:30:16.250191+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.250236+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.250468+00:00", "trade", 4.96, 29.0]
["2026-08-28T18:30:16.250579+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.250677+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:16.251518+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:30:16.251816+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.253492+00:00", "trade", 4.96, 6.0]
["2026-08-28T18:30:16.255011+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:30:16.255012+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:30:16.257966+00:00", "trade", 4.965, 16.0]
["2026-08-28T18:30:16.258289+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:16.689687+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:16.750276+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:30:16.750421+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:17.246338+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:18.361736+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:30:18.362100+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:30:20.512766+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:22.481107+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:24.802563+00:00", "trade", 4.965, 7.0]
["2026-08-28T18:30:24.803143+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:24.803165+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:25.656885+00:00", "trade", 4.9697, 100.0]
["2026-08-28T18:30:25.657366+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:25.657390+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:33.422707+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:30:34.387170+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:30:34.767834+00:00", "trade", 4.9699, 171.0]
["2026-08-28T18:30:39.220246+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:30:41.153548+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:30:41.343356+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:41.471974+00:00", "trade", 4.9689, 40.0]
["2026-08-28T18:30:41.472342+00:00", "trade", 4.9689, 1.0]
["2026-08-28T18:30:42.469195+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:47.863742+00:00", "trade", 4.9614, 5.0]
["2026-08-28T18:30:49.766950+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:30:53.777694+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:30:55.393525+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:30:57.110009+00:00", "trade", 4.9633, 3.0]
["2026-08-28T18:30:57.983510+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:30:57.983525+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:31:00.268117+00:00", "trade", 4.965, 85.0]
["2026-08-28T18:31:00.268119+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:31:00.268120+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:31:00.269076+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:00.272802+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.272835+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:31:00.272838+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:31:00.272844+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.272878+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273201+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273218+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273226+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273238+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273239+00:00", "trade", 4.96, 47.0]
["2026-08-28T18:31:00.273268+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273317+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273542+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273610+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.273817+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.383170+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.383846+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.383883+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.383884+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:31:00.383915+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:00.384259+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:01.696745+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:03.789639+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:06.868842+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:06.964035+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:08.185677+00:00", "trade", 4.965, 300.0]
["2026-08-28T18:31:10.038160+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:10.167072+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:14.553548+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:15.399206+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:17.926431+00:00", "trade", 4.9622, 3500.0]
["2026-08-28T18:31:17.986812+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:31:18.691168+00:00", "trade", 4.96, 71.0]
["2026-08-28T18:31:18.691183+00:00", "trade", 4.96, 29.0]
["2026-08-28T18:31:18.691635+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:18.691693+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:18.808154+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:20.660263+00:00", "trade", 4.9611, 5.0]
["2026-08-28T18:31:21.232669+00:00", "trade", 4.965, 33.0]
["2026-08-28T18:31:21.232670+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:31:21.232671+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:31:21.233051+00:00", "trade", 4.965, 185.0]
["2026-08-28T18:31:21.233057+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:21.233061+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:21.233232+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:21.558394+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:31:22.375905+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.375943+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:31:22.375943+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.375971+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.376124+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.376317+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.376400+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.429163+00:00", "trade", 4.96, 45.0]
["2026-08-28T18:31:22.429800+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.429849+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:22.561195+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:25.977231+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:27.642699+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:29.261857+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:29.262355+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:29.262420+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:29.262449+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:29.262752+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:31:30.173592+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:30.173599+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:31.536705+00:00", "trade", 4.965, 8.0]
["2026-08-28T18:31:31.537274+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:31.537301+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:32.225752+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:31:33.160773+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:33.161126+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:33.671227+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:33.686453+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:31:34.420497+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:34.420508+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:35.325179+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:35.325557+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:37.477594+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:39.687150+00:00", "trade", 4.96, 13.0]
["2026-08-28T18:31:39.687992+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:39.765982+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:40.133387+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:31:40.164586+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:43.243316+00:00", "trade", 4.97, 213.0]
["2026-08-28T18:31:43.243395+00:00", "trade", 4.965, 213.0]
["2026-08-28T18:31:46.480599+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:46.481299+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.481336+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:31:46.481337+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.481355+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:46.481364+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.481708+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.481798+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.481815+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:46.589570+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.084360+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.084372+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.084387+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.084969+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.085007+00:00", "trade", 4.96, 28.0]
["2026-08-28T18:31:47.085009+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.085038+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.085381+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.429355+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.429392+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:31:47.429393+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.429422+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.429765+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.561978+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.562015+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:31:47.562016+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.562047+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.562389+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.638689+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.638726+00:00", "trade", 4.96, 19.0]
["2026-08-28T18:31:47.638727+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.638758+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.639101+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.710184+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.710221+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:31:47.710224+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.710252+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.710596+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.932124+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:31:47.932794+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.932813+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.932832+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.932833+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:31:47.932864+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:47.933208+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.020955+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.020994+00:00", "trade", 4.96, 28.0]
["2026-08-28T18:31:48.020994+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.021024+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.021368+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.164158+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.164196+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.164197+00:00", "trade", 4.96, 28.0]
["2026-08-28T18:31:48.164226+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.164569+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.237922+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.237960+00:00", "trade", 4.96, 21.0]
["2026-08-28T18:31:48.237960+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.237990+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:48.238332+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.604289+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.604976+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.605014+00:00", "trade", 4.96, 21.0]
["2026-08-28T18:31:51.605016+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.605044+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.605388+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.952232+00:00", "trade", 4.9695, 500.0]
["2026-08-28T18:31:51.952357+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.952386+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.952653+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.952674+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:51.952696+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.016056+00:00", "trade", 4.965, 13.0]
["2026-08-28T18:31:52.016057+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:52.016058+00:00", "trade", 4.965, 237.0]
["2026-08-28T18:31:52.016412+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.748330+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:31:52.749406+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:52.750320+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:52.750749+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.750795+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.750826+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.751132+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:31:52.751195+00:00", "trade", 4.965, 75.0]
["2026-08-28T18:31:52.751584+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:52.929873+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:53.156336+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:53.156391+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:53.156708+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:53.156715+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:54.016135+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:54.286189+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:54.286648+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:54.286716+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:54.286743+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.068905+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.069268+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.069317+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.072294+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:55.072732+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.072775+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.072805+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.073078+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.076373+00:00", "trade", 4.965, 584.0]
["2026-08-28T18:31:55.076776+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.077358+00:00", "trade", 4.965, 241.0]
["2026-08-28T18:31:55.603456+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.603487+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:55.603496+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:56.060103+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:31:56.060560+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:56.060595+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:56.060631+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:56.060654+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:56.844197+00:00", "trade", 4.965, 300.0]
["2026-08-28T18:31:57.419847+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:57.419884+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:57.419892+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:31:58.229127+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:31:58.526505+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:00.896534+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:01.856591+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:01.857300+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:01.858091+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:01.858912+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:02.536381+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:32:04.918383+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:06.125152+00:00", "trade", 4.9688, 15.0]
["2026-08-28T18:32:06.125526+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:32:06.253201+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:32:06.847133+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:32:06.939225+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:07.004449+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:07.131325+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:07.132256+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:07.132998+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:07.134032+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:07.134830+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:09.426074+00:00", "trade", 4.965, 7.0]
["2026-08-28T18:32:12.976663+00:00", "trade", 4.9688, 10.0]
["2026-08-28T18:32:12.977032+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:32:13.445353+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:17.541613+00:00", "trade", 4.97, 89.0]
["2026-08-28T18:32:17.596890+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:17.605548+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:18.147614+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:19.870120+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:20.682348+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:22.011670+00:00", "trade", 4.97, 25.0]
["2026-08-28T18:32:23.507771+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:25.998979+00:00", "trade", 4.9651, 100.0]
["2026-08-28T18:32:25.999735+00:00", "trade", 4.965, 540.0]
["2026-08-28T18:32:26.527753+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:26.636898+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:32:28.430550+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:28.431274+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:32:28.772474+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:29.861693+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:32:31.942438+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:32:32.799791+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:32:33.534465+00:00", "trade", 4.9601, 22.0]
["2026-08-28T18:32:39.912918+00:00", "trade", 4.965, 600.0]
["2026-08-28T18:32:42.472361+00:00", "trade", 4.9641, 23.0]
["2026-08-28T18:32:44.277431+00:00", "trade", 4.964, 20.0]
["2026-08-28T18:32:47.222903+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:32:47.223047+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:47.223502+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:47.224037+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:47.778331+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:47.778345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:47.778356+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:48.566337+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:48.566721+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:49.157739+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:49.371030+00:00", "trade", 4.9601, 20.0]
["2026-08-28T18:32:49.865876+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:50.065750+00:00", "trade", 4.9642, 73.0]
["2026-08-28T18:32:52.707104+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:52.707424+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:52.707738+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:53.368986+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:32:55.060686+00:00", "trade", 4.9614, 1.0]
["2026-08-28T18:32:55.061162+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:55.061214+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:55.061239+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:55.104398+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:32:55.327770+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:55.329092+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:55.707828+00:00", "trade", 4.965, 40.0]
["2026-08-28T18:32:55.869035+00:00", "trade", 4.965, 88.0]
["2026-08-28T18:32:56.143760+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:56.144161+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:57.242121+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:57.242788+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:57.243100+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:32:58.486659+00:00", "trade", 4.9699, 2.0]
["2026-08-28T18:33:01.095737+00:00", "trade", 4.9645, 500.0]
["2026-08-28T18:33:01.096214+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:01.096256+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:01.096299+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:01.902690+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:01.903522+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:01.903529+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:04.838749+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:33:04.838751+00:00", "trade", 4.965, 68.0]
["2026-08-28T18:33:05.482627+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:05.483059+00:00", "trade", 4.965, 40.0]
["2026-08-28T18:33:05.483200+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:09.224267+00:00", "trade", 4.9688, 8.0]
["2026-08-28T18:33:11.100580+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:11.649878+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:33:11.651684+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:33:12.217343+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:33:12.217791+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:12.217856+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:12.217924+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:13.175668+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:13.176078+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:13.176104+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:13.893357+00:00", "trade", 4.9648, 200.0]
["2026-08-28T18:33:15.945089+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:15.962101+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:16.715951+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:33:16.824304+00:00", "trade", 4.965, 88.0]
["2026-08-28T18:33:19.136209+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:33:19.136783+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:33:20.839433+00:00", "trade", 4.9614, 15.0]
["2026-08-28T18:33:23.848075+00:00", "trade", 4.965, 25.0]
["2026-08-28T18:33:24.136345+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:33:27.839070+00:00", "trade", 4.965, 13.0]
["2026-08-28T18:33:30.594381+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:42.677685+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:33:43.329158+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:43.330418+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:33:44.377571+00:00", "trade", 4.9669, 14.0]
["2026-08-28T18:33:47.150247+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:33:47.203430+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:33:47.527788+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:33:48.018286+00:00", "trade", 4.96, 2500.0]
["2026-08-28T18:33:48.296610+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:33:53.110960+00:00", "trade", 4.965, 21.0]
["2026-08-28T18:33:53.110961+00:00", "trade", 4.965, 87.0]
["2026-08-28T18:33:53.220022+00:00", "trade", 4.965, 500.0]
["2026-08-28T18:33:58.371684+00:00", "trade", 4.965, 143.0]
["2026-08-28T18:33:58.371685+00:00", "trade", 4.965, 57.0]
["2026-08-28T18:33:59.372380+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:34:00.307467+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:00.308283+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:00.905736+00:00", "trade", 4.965, 33.0]
["2026-08-28T18:34:02.690661+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:34:06.188386+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:34:06.191558+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:06.191566+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:06.191813+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:06.192080+00:00", "trade", 4.965, 103.0]
["2026-08-28T18:34:06.195256+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:07.091567+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:07.293187+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:34:07.294131+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:34:07.295749+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:07.298918+00:00", "trade", 4.96, 26.0]
["2026-08-28T18:34:07.299096+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:34:07.299672+00:00", "trade", 4.9627, 523.0]
["2026-08-28T18:34:07.301387+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:07.301621+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:34:07.315405+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:34:07.789205+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:34:09.458400+00:00", "trade", 4.962, 183.0]
["2026-08-28T18:34:09.463857+00:00", "trade", 4.9626, 817.0]
["2026-08-28T18:34:10.213958+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:34:13.083195+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:34:13.613314+00:00", "trade", 4.9688, 25.0]
["2026-08-28T18:34:13.733081+00:00", "trade", 4.9699, 10.0]
["2026-08-28T18:34:15.414932+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:34:17.212825+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:34:18.699739+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:21.201041+00:00", "trade", 4.965, 584.0]
["2026-08-28T18:34:21.247113+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:22.513692+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:34:22.521826+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:22.744366+00:00", "trade", 4.9688, 6.0]
["2026-08-28T18:34:22.744738+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:34:24.411919+00:00", "trade", 4.9671, 5.0]
["2026-08-28T18:34:25.875024+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:34:26.666607+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:26.812220+00:00", "trade", 4.9699, 10.0]
["2026-08-28T18:34:29.235374+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:34:34.005875+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:34:37.697139+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:37.697811+00:00", "trade", 4.97, 20.0]
["2026-08-28T18:34:37.697928+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:38.570694+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:34:38.571731+00:00", "trade", 4.965, 150.0]
["2026-08-28T18:34:38.950312+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:34:41.244056+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:43.390761+00:00", "trade", 4.9688, 3.0]
["2026-08-28T18:34:43.412558+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:34:43.775004+00:00", "trade", 4.9669, 1.0]
["2026-08-28T18:34:44.689960+00:00", "trade", 4.9639, 29.0]
["2026-08-28T18:34:45.490100+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:34:46.109467+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:34:47.330795+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:34:48.351967+00:00", "trade", 4.97, 11.0]
["2026-08-28T18:34:50.106387+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:34:50.790220+00:00", "trade", 4.965, 1000.0]
["2026-08-28T18:34:51.410706+00:00", "trade", 4.965, 1000.0]
["2026-08-28T18:34:52.198735+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:34:53.587036+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:34:58.303277+00:00", "trade", 4.9639, 20.0]
["2026-08-28T18:35:00.850807+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:01.710873+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.718826+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.727511+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.729607+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.732023+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.734296+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.736603+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:01.738674+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:06.146832+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:35:06.149766+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:35:06.755501+00:00", "trade", 4.965, 15.0]
["2026-08-28T18:35:10.696795+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:11.488887+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:11.531372+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:11.656774+00:00", "trade", 4.9637, 28.0]
["2026-08-28T18:35:11.779363+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:35:11.957818+00:00", "trade", 4.9615, 1.0]
["2026-08-28T18:35:12.812229+00:00", "trade", 4.9689, 40.0]
["2026-08-28T18:35:16.730991+00:00", "trade", 4.96, 1311.0]
["2026-08-28T18:35:16.731770+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:16.849538+00:00", "trade", 4.965, 125.0]
["2026-08-28T18:35:17.597700+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:35:18.330034+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:19.512958+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:35:19.512970+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:35:20.037936+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:20.680725+00:00", "trade", 4.965, 300.0]
["2026-08-28T18:35:22.800336+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:35:29.082883+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:29.947562+00:00", "trade", 4.9698, 52.0]
["2026-08-28T18:35:29.948262+00:00", "trade", 4.97, 24.0]
["2026-08-28T18:35:29.970098+00:00", "trade", 4.9698, 1.0]
["2026-08-28T18:35:30.830347+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.994784+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.994808+00:00", "trade", 4.97, 12.0]
["2026-08-28T18:35:30.994812+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:35:30.994817+00:00", "trade", 4.97, 88.0]
["2026-08-28T18:35:30.994827+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.995015+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.995295+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.995318+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.995339+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:30.995400+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:35:30.995402+00:00", "trade", 4.97, 100.0]
["2026-08-28T18:35:30.996794+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:31.678651+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:35:31.696555+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:35:31.827274+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:35:34.175768+00:00", "trade", 4.9688, 2.0]
["2026-08-28T18:35:35.033574+00:00", "trade", 4.965, 81.0]
["2026-08-28T18:35:35.033591+00:00", "trade", 4.96, 81.0]
["2026-08-28T18:35:35.033616+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:35:35.033624+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:35:35.033648+00:00", "trade", 4.965, 539.0]
["2026-08-28T18:35:35.033667+00:00", "trade", 4.96, 539.0]
["2026-08-28T18:35:36.036017+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:35:39.036172+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:35:40.880565+00:00", "trade", 4.9661, 500.0]
["2026-08-28T18:35:42.617848+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:35:43.916944+00:00", "trade", 4.96, 553.0]
["2026-08-28T18:35:46.546027+00:00", "trade", 4.9654, 30.0]
["2026-08-28T18:35:47.773228+00:00", "trade", 4.9699, 15.0]
["2026-08-28T18:35:48.456384+00:00", "trade", 4.9639, 20.0]
["2026-08-28T18:35:48.508006+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:35:54.991919+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:35:54.992660+00:00", "trade", 4.965, 432.0]
["2026-08-28T18:36:00.010726+00:00", "trade", 4.965, 14.0]
["2026-08-28T18:36:00.011061+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:36:00.011129+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:00.016701+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.016925+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.016941+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.016956+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:36:00.016958+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:00.017015+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017336+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017361+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017456+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017483+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017484+00:00", "trade", 4.96, 23.0]
["2026-08-28T18:36:00.017806+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017828+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:00.017858+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.017911+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.018167+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.018200+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.018273+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.018868+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.141136+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.267391+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.268068+00:00", "trade", 4.96, 39.0]
["2026-08-28T18:36:00.268098+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.268441+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.268525+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.364776+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.365476+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.365494+00:00", "trade", 4.96, 35.0]
["2026-08-28T18:36:00.365524+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.365867+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.365953+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.438025+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.438169+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.438228+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.438242+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.438250+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.775868+00:00", "trade", 4.96, 19.0]
["2026-08-28T18:36:00.776260+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:00.776603+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:01.374686+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:01.375419+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:36:01.375447+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:01.375790+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.435200+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:36:02.435233+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.435576+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.753666+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.754206+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:36:02.754237+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.754581+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.968101+00:00", "trade", 4.96, 32.0]
["2026-08-28T18:36:02.968133+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:02.968478+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:03.009388+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:03.490861+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:03.491584+00:00", "trade", 4.96, 12.0]
["2026-08-28T18:36:03.491615+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:03.491960+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:04.460771+00:00", "trade", 4.96, 1000.0]
["2026-08-28T18:36:04.464713+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:05.089382+00:00", "trade", 4.96, 42.0]
["2026-08-28T18:36:05.089415+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:05.089683+00:00", "trade", 4.96, 58.0]
["2026-08-28T18:36:05.089760+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:05.355419+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:05.459720+00:00", "trade", 4.9687, 3.0]
["2026-08-28T18:36:05.481350+00:00", "trade", 4.9687, 1.0]
["2026-08-28T18:36:05.775453+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:05.856256+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:05.856860+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:05.890936+00:00", "trade", 4.9669, 1.0]
["2026-08-28T18:36:07.757947+00:00", "trade", 4.9637, 2.0]
["2026-08-28T18:36:07.758459+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:09.283554+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:09.612090+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:10.469101+00:00", "trade", 4.9605, 30.0]
["2026-08-28T18:36:11.064144+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:11.064536+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:12.632158+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:12.632184+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:12.632193+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:12.632490+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:13.095099+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:13.103307+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:13.179719+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:36:15.345347+00:00", "trade", 4.965, 192.0]
["2026-08-28T18:36:16.817294+00:00", "trade", 4.9634, 100.0]
["2026-08-28T18:36:20.045472+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:20.045476+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:20.045480+00:00", "trade", 4.96, 29.0]
["2026-08-28T18:36:20.045517+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:20.045861+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:20.046184+00:00", "trade", 4.96, 14.0]
["2026-08-28T18:36:20.046216+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:20.046558+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:20.102646+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:36:20.120332+00:00", "trade", 4.9601, 1029.0]
["2026-08-28T18:36:20.908461+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:22.010824+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:36:22.010826+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:36:22.190982+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:24.110167+00:00", "trade", 4.965, 11.0]
["2026-08-28T18:36:25.953233+00:00", "trade", 4.965, 38.0]
["2026-08-28T18:36:26.266135+00:00", "trade", 4.9699, 55.0]
["2026-08-28T18:36:26.276047+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:36:27.431308+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:27.431375+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:27.440346+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:36:28.852849+00:00", "trade", 4.9612, 40.0]
["2026-08-28T18:36:30.618653+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:39.022345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:40.867888+00:00", "trade", 4.9687, 1.0]
["2026-08-28T18:36:40.868840+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.670859+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.670928+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:36:42.670992+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:36:42.671045+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:36:42.671073+00:00", "trade", 4.96, 168.0]
["2026-08-28T18:36:42.671127+00:00", "trade", 4.96, 120.0]
["2026-08-28T18:36:42.671175+00:00", "trade", 4.96, 38.0]
["2026-08-28T18:36:42.671204+00:00", "trade", 4.96, 78.0]
["2026-08-28T18:36:42.671306+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671307+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:36:42.671308+00:00", "trade", 4.96, 1368.0]
["2026-08-28T18:36:42.671313+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671319+00:00", "trade", 4.96, 5328.0]
["2026-08-28T18:36:42.671320+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671327+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671333+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671335+00:00", "trade", 4.96, 304.0]
["2026-08-28T18:36:42.671336+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:36:42.671340+00:00", "trade", 4.96, 1400.0]
["2026-08-28T18:36:42.671340+00:00", "trade", 4.96, 1900.0]
["2026-08-28T18:36:42.671343+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:36:42.671343+00:00", "trade", 4.96, 26.0]
["2026-08-28T18:36:42.671343+00:00", "trade", 4.96, 49.0]
["2026-08-28T18:36:42.671343+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671345+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671348+00:00", "trade", 4.96, 12.0]
["2026-08-28T18:36:42.671349+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:36:42.671349+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671350+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671351+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:36:42.671351+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671356+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:36:42.671357+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:36:42.671357+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671358+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671362+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671363+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671370+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671376+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671383+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671396+00:00", "trade", 4.96, 69.0]
["2026-08-28T18:36:42.671397+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671402+00:00", "trade", 4.96, 75.0]
["2026-08-28T18:36:42.671404+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671436+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671448+00:00", "trade", 4.96, 81.0]
["2026-08-28T18:36:42.671454+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:36:42.671457+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:36:42.671460+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:36:42.671463+00:00", "trade", 4.96, 13.0]
["2026-08-28T18:36:42.671463+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671463+00:00", "trade", 4.96, 45.0]
["2026-08-28T18:36:42.671463+00:00", "trade", 4.96, 181.0]
["2026-08-28T18:36:42.671465+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671471+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:36:42.671471+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671472+00:00", "trade", 4.96, 27.0]
["2026-08-28T18:36:42.671472+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:36:42.671478+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671484+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671491+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671498+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671505+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671506+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:36:42.671506+00:00", "trade", 4.96, 60.0]
["2026-08-28T18:36:42.671506+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:36:42.671511+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:36:42.671515+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671544+00:00", "trade", 4.96, 250.0]
["2026-08-28T18:36:42.671546+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671571+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671665+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671677+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671684+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671687+00:00", "trade", 4.96, 124.0]
["2026-08-28T18:36:42.671688+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671690+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671691+00:00", "trade", 4.96, 34.0]
["2026-08-28T18:36:42.671696+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671697+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671703+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671710+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671716+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671722+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671733+00:00", "trade", 4.96, 15.0]
["2026-08-28T18:36:42.671735+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671736+00:00", "trade", 4.96, 6.0]
["2026-08-28T18:36:42.671736+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671738+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:36:42.671741+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:36:42.671742+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:36:42.671742+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671761+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671789+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:36:42.671818+00:00", "trade", 4.96, 126.0]
["2026-08-28T18:36:42.671818+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:36:42.671818+00:00", "trade", 4.96, 61.0]
["2026-08-28T18:36:42.671818+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:36:42.671825+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.671827+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:36:42.671827+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:36:42.671827+00:00", "trade", 4.96, 14.0]
["2026-08-28T18:36:42.671828+00:00", "trade", 4.96, 36.0]
["2026-08-28T18:36:42.671836+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:36:42.671836+00:00", "trade", 4.96, 524.0]
["2026-08-28T18:36:42.671837+00:00", "trade", 4.96, 906.0]
["2026-08-28T18:36:42.671867+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:36:42.671874+00:00", "trade", 4.96, 870.0]
["2026-08-28T18:36:42.671882+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.671887+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:42.671891+00:00", "trade", 4.96, 60.0]
["2026-08-28T18:36:42.671909+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.671916+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.672030+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.672122+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.672179+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:42.672239+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:36:42.672413+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.672487+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.673527+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.674088+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:36:42.674418+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:42.676839+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.679484+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.679677+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.681881+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.698189+00:00", "trade", 4.95, 5.0]
["2026-08-28T18:36:42.699380+00:00", "trade", 4.95, 5.0]
["2026-08-28T18:36:42.706255+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:42.731476+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:43.084690+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:36:43.574610+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:44.127405+00:00", "trade", 4.9599, 1.0]
["2026-08-28T18:36:44.252628+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:44.368407+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:36:46.485509+00:00", "trade", 4.9623, 100.0]
["2026-08-28T18:36:47.856917+00:00", "trade", 4.95, 21.0]
["2026-08-28T18:36:49.280799+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:49.281624+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:49.741436+00:00", "trade", 4.9599, 18.0]
["2026-08-28T18:36:50.059876+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:50.780171+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:50.835057+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:51.273244+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:51.497763+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:36:52.327604+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:52.327631+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:52.328148+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:52.429366+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:52.429400+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.475921+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:36:53.983417+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:36:53.984138+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:36:53.984168+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:36:53.984272+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:36:53.985304+00:00", "trade", 4.955, 70.0]
["2026-08-28T18:36:53.985614+00:00", "trade", 4.955, 700.0]
["2026-08-28T18:36:53.985792+00:00", "trade", 4.955, 70.0]
["2026-08-28T18:36:53.985980+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:53.987259+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.987359+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:36:53.987755+00:00", "trade", 4.95, 11.0]
["2026-08-28T18:36:53.988396+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.988601+00:00", "trade", 4.95, 69.0]
["2026-08-28T18:36:53.988867+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.990314+00:00", "trade", 4.95, 331.0]
["2026-08-28T18:36:53.992109+00:00", "trade", 4.95, 50.0]
["2026-08-28T18:36:53.992526+00:00", "trade", 4.95, 130.0]
["2026-08-28T18:36:53.993081+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.994101+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:36:53.994243+00:00", "trade", 4.95, 178.0]
["2026-08-28T18:36:54.005073+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:36:54.549585+00:00", "trade", 4.95, 500.0]
["2026-08-28T18:37:00.673400+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:37:01.663451+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:37:01.675113+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:37:02.894206+00:00", "trade", 4.95, 36.0]
["2026-08-28T18:37:07.296314+00:00", "trade", 4.9599, 1.0]
["2026-08-28T18:37:08.007482+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:37:09.696871+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:37:11.190397+00:00", "trade", 4.95, 5.0]
["2026-08-28T18:37:13.371305+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:37:13.868395+00:00", "trade", 4.955, 46.0]
["2026-08-28T18:37:14.296253+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:37:17.265716+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:37:17.291081+00:00", "trade", 4.9588, 100.0]
["2026-08-28T18:37:18.949163+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:37:20.796784+00:00", "trade", 4.9611, 84.0]
["2026-08-28T18:37:21.327500+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:21.328975+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:22.163456+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:22.904459+00:00", "trade", 4.955, 7.0]
["2026-08-28T18:37:24.160007+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:24.160035+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:25.475920+00:00", "trade", 4.96, 90.0]
["2026-08-28T18:37:25.476350+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:37:25.539402+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:25.560876+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:25.640588+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:37:26.761637+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.761687+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.761734+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:37:26.766272+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:37:26.818594+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818603+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:37:26.818710+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818711+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:37:26.818712+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818713+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818715+00:00", "trade", 4.96, 600.0]
["2026-08-28T18:37:26.818719+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818719+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818721+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818731+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:37:26.818764+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818771+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818777+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818783+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818790+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818797+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818817+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818823+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818830+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:37:26.818838+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818845+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818852+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818858+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818859+00:00", "trade", 4.96, 14.0]
["2026-08-28T18:37:26.818865+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818866+00:00", "trade", 4.96, 7.0]
["2026-08-28T18:37:26.818867+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818871+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818872+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818878+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818880+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818884+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:37:26.818884+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818885+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818891+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818904+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818911+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818913+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:37:26.818918+00:00", "trade", 4.96, 521.0]
["2026-08-28T18:37:26.818918+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818924+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818931+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818932+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:37:26.818937+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818944+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818951+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818957+00:00", "trade", 4.96, 7.0]
["2026-08-28T18:37:26.818958+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818966+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.818983+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:37:26.819041+00:00", "trade", 4.96, 450.0]
["2026-08-28T18:37:26.819047+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819049+00:00", "trade", 4.96, 7.0]
["2026-08-28T18:37:26.819079+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819086+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819092+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819112+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819154+00:00", "trade", 4.96, 86.0]
["2026-08-28T18:37:26.819179+00:00", "trade", 4.96, 28.0]
["2026-08-28T18:37:26.819182+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:37:26.819182+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:37:26.819182+00:00", "trade", 4.96, 1000.0]
["2026-08-28T18:37:26.819182+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:37:26.819186+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:37:26.819202+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:37:26.819236+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:37:26.819238+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.819312+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.819329+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.819513+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.819630+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.822859+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.823163+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.823650+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.824735+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.824755+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.825192+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:37:26.825200+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:37:26.825205+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:37:26.826059+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:37:26.826211+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:37:26.827118+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.839122+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.851329+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.851336+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.851343+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.919331+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:26.930594+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:37:26.934480+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:37:27.429317+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:27.429324+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:27.429352+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:27.455975+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:27.819025+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:28.036778+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:37:31.397902+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.533046+00:00", "trade", 4.9699, 5.0]
["2026-08-28T18:37:32.581127+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581135+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581143+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581153+00:00", "trade", 4.96, 41.0]
["2026-08-28T18:37:32.581155+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581260+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581621+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.581645+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:32.591228+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:33.540471+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:33.690761+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:34.205755+00:00", "trade", 4.9628, 30.0]
["2026-08-28T18:37:34.993175+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:35.301983+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:35.562752+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:35.563026+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:35.563349+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:36.778614+00:00", "trade", 4.965, 250.0]
["2026-08-28T18:37:37.764197+00:00", "trade", 4.9688, 5.0]
["2026-08-28T18:37:37.764561+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:37:38.993925+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:37:40.259892+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:37:40.933377+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:37:42.265452+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:37:43.037990+00:00", "trade", 4.9595, 29.0]
["2026-08-28T18:37:43.235048+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:43.431210+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:43.434878+00:00", "trade", 4.965, 293.0]
["2026-08-28T18:37:43.434880+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:37:43.435174+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:43.435194+00:00", "trade", 4.96, 30.0]
["2026-08-28T18:37:43.435913+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:37:44.826215+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:44.850981+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:44.850988+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:46.821595+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:48.239369+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:48.631870+00:00", "trade", 4.9619, 5.0]
["2026-08-28T18:37:52.006500+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:52.234280+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:37:54.341726+00:00", "trade", 4.9699, 17.0]
["2026-08-28T18:37:54.343954+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:54.344232+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:37:54.439119+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:56.598257+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:56.683205+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:57.250305+00:00", "trade", 4.965, 292.0]
["2026-08-28T18:37:57.339679+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:37:58.317022+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:58.317703+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:58.317728+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:37:59.754940+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:00.006870+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:01.553327+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:01.827441+00:00", "trade", 4.9699, 20.0]
["2026-08-28T18:38:01.863713+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:06.929254+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:06.929264+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:38:07.428787+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:38:09.093303+00:00", "trade", 4.965, 7.0]
["2026-08-28T18:38:09.157429+00:00", "trade", 4.96, 72.0]
["2026-08-28T18:38:09.586703+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:09.883709+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:38:09.888277+00:00", "trade", 4.9611, 10.0]
["2026-08-28T18:38:10.681641+00:00", "trade", 4.965, 26.0]
["2026-08-28T18:38:16.347965+00:00", "trade", 4.9595, 5.0]
["2026-08-28T18:38:17.242146+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:38:17.267287+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:18.540837+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:38:19.615327+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:38:19.616123+00:00", "trade", 4.965, 12.0]
["2026-08-28T18:38:21.417615+00:00", "trade", 4.9601, 2000.0]
["2026-08-28T18:38:25.026205+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:38:28.235880+00:00", "trade", 4.9699, 100.0]
["2026-08-28T18:38:34.261759+00:00", "trade", 4.97, 50.0]
["2026-08-28T18:38:43.304310+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:38:52.459655+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:38:53.685784+00:00", "trade", 4.9605, 100.0]
["2026-08-28T18:38:57.614182+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:38:57.706795+00:00", "trade", 4.9699, 4.0]
["2026-08-28T18:39:00.172952+00:00", "trade", 4.9612, 1.0]
["2026-08-28T18:39:01.968224+00:00", "trade", 4.965, 95.0]
["2026-08-28T18:39:07.024998+00:00", "trade", 4.9607, 35.0]
["2026-08-28T18:39:09.071576+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:39:09.089229+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:39:10.964232+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:39:11.440677+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:39:12.515693+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:39:18.127942+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:39:18.127959+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:39:18.128090+00:00", "trade", 4.965, 556.0]
["2026-08-28T18:39:18.130288+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:39:18.132242+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:39:23.497599+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:39:27.063496+00:00", "trade", 4.965, 58.0]
["2026-08-28T18:39:29.981505+00:00", "trade", 4.96, 50.0]
["2026-08-28T18:39:34.051699+00:00", "trade", 4.9631, 5.0]
["2026-08-28T18:39:39.113015+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:39:40.013301+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:39:41.179506+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:39:43.931163+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:39:53.223313+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:39:58.291315+00:00", "trade", 4.9699, 7.0]
["2026-08-28T18:40:14.814236+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:15.581643+00:00", "trade", 4.9699, 1.0]
["2026-08-28T18:40:15.582511+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:40:17.575571+00:00", "trade", 4.965, 9.0]
["2026-08-28T18:40:17.584860+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:40:17.680954+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:40:17.695496+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:40:18.046617+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:40:21.509686+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.509694+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.509719+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:40:21.509885+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.509892+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.510077+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.510712+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.514205+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.515020+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:21.519682+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:22.354891+00:00", "trade", 4.96, 19.0]
["2026-08-28T18:40:23.288662+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:40:23.288700+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:26.341385+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:31.930406+00:00", "trade", 4.9605, 100.0]
["2026-08-28T18:40:31.931335+00:00", "trade", 4.965, 45.0]
["2026-08-28T18:40:33.314362+00:00", "trade", 4.9649, 10.0]
["2026-08-28T18:40:43.313219+00:00", "trade", 4.9643, 26.0]
["2026-08-28T18:40:43.313742+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:43.685736+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:44.271243+00:00", "trade", 4.97, 250.0]
["2026-08-28T18:40:44.274640+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:40:44.276255+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:40:46.770455+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:40:47.752233+00:00", "trade", 4.9606, 14.0]
["2026-08-28T18:40:58.679955+00:00", "trade", 4.965, 24.0]
["2026-08-28T18:41:00.828816+00:00", "trade", 4.965, 96.0]
["2026-08-28T18:41:00.947647+00:00", "trade", 4.965, 204.0]
["2026-08-28T18:41:00.948623+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:41:01.439884+00:00", "trade", 4.9613, 5.0]
["2026-08-28T18:41:01.441505+00:00", "trade", 4.965, 78.0]
["2026-08-28T18:41:01.443044+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:41:01.443330+00:00", "trade", 4.96, 78.0]
["2026-08-28T18:41:03.601693+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:03.613728+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:04.573686+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:41:05.510890+00:00", "trade", 4.9649, 5.0]
["2026-08-28T18:41:05.511762+00:00", "trade", 4.965, 35.0]
["2026-08-28T18:41:06.596471+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:06.597465+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:06.597668+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:06.819425+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:41:08.390405+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:41:12.306451+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:41:14.692184+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:41:16.991494+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:41:18.695961+00:00", "trade", 4.9613, 10.0]
["2026-08-28T18:41:23.198533+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:41:24.229046+00:00", "trade", 4.9605, 100.0]
["2026-08-28T18:41:28.893444+00:00", "trade", 4.965, 26.0]
["2026-08-28T18:41:28.896062+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:41:28.913490+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:41:34.085181+00:00", "trade", 4.9602, 16.0]
["2026-08-28T18:41:39.686270+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:41:39.687137+00:00", "trade", 4.965, 36.0]
["2026-08-28T18:41:43.875771+00:00", "trade", 4.96, 44.0]
["2026-08-28T18:41:43.876659+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:41:46.351169+00:00", "trade", 4.9699, 2.0]
["2026-08-28T18:41:49.338443+00:00", "trade", 4.9686, 5.0]
["2026-08-28T18:41:49.620819+00:00", "trade", 4.9686, 1.0]
["2026-08-28T18:41:50.617016+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:41:54.169135+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:41:55.551869+00:00", "trade", 4.9638, 1.0]
["2026-08-28T18:41:57.349175+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:41:58.607100+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:41:59.684155+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:41:59.686876+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:42:00.224014+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224015+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:42:00.224016+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:00.224020+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:42:00.224020+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:42:00.224023+00:00", "trade", 4.96, 49.0]
["2026-08-28T18:42:00.224023+00:00", "trade", 4.96, 1000.0]
["2026-08-28T18:42:00.224042+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224044+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224055+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224069+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224076+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224082+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224096+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224102+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224109+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224116+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224122+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224128+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224135+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224141+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224147+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224154+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224262+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224314+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224321+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224328+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224343+00:00", "trade", 4.96, 7.0]
["2026-08-28T18:42:00.224349+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224350+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:42:00.224353+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224356+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224361+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224363+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224370+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224377+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224465+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224512+00:00", "trade", 4.96, 6.0]
["2026-08-28T18:42:00.224554+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224572+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224573+00:00", "trade", 4.96, 4.0]
["2026-08-28T18:42:00.224576+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:00.224579+00:00", "trade", 4.96, 227.0]
["2026-08-28T18:42:00.224587+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224590+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224620+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224652+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224669+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224800+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224825+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224831+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224894+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224895+00:00", "trade", 4.96, 30.0]
["2026-08-28T18:42:00.224898+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:42:00.224898+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:42:00.224902+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:00.224980+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.224980+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.224982+00:00", "trade", 4.96, 822.0]
["2026-08-28T18:42:00.224987+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225010+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225126+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225142+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225142+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225143+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225145+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:42:00.225146+00:00", "trade", 4.96, 41.0]
["2026-08-28T18:42:00.225149+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225150+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225169+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225184+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225190+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225196+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225202+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225209+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225216+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225222+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225229+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225229+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225242+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225249+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225266+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225274+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225544+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225615+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225645+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:42:00.225720+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225851+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225858+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225871+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:00.225899+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225906+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225913+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225920+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225926+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225933+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225939+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225939+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225947+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225949+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225949+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225950+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:00.225950+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225953+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.225967+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.226145+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:00.226419+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:00.226470+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.226539+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.226565+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.226990+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.227337+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227398+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227408+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227487+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227579+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227589+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227594+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.227597+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:42:00.227639+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:42:00.227736+00:00", "trade", 4.955, 6.0]
["2026-08-28T18:42:00.229402+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:42:00.230267+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.230271+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.230478+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.230536+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:42:00.233401+00:00", "trade", 4.955, 298.0]
["2026-08-28T18:42:00.233555+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.233620+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.238985+00:00", "trade", 4.955, 800.0]
["2026-08-28T18:42:00.243568+00:00", "trade", 4.95, 4.0]
["2026-08-28T18:42:00.250535+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:00.255536+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:42:00.281512+00:00", "trade", 4.955, 190.0]
["2026-08-28T18:42:00.314341+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:00.315081+00:00", "trade", 4.95, 200.0]
["2026-08-28T18:42:00.316241+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.317060+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.317928+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:00.327683+00:00", "trade", 4.9525, 200.0]
["2026-08-28T18:42:00.364025+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.417211+00:00", "trade", 4.95, 200.0]
["2026-08-28T18:42:00.515398+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.827486+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:00.828171+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.055757+00:00", "trade", 4.95, 12.0]
["2026-08-28T18:42:01.331614+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.568028+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.568055+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.608844+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.737745+00:00", "trade", 4.96, 450.0]
["2026-08-28T18:42:01.738139+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738144+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:01.738145+00:00", "trade", 4.96, 1200.0]
["2026-08-28T18:42:01.738147+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:01.738159+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738166+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738172+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738179+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738186+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738193+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738200+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738215+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738223+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:01.738226+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:42:01.738226+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:01.738229+00:00", "trade", 4.96, 107.0]
["2026-08-28T18:42:01.738229+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738231+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:01.738234+00:00", "trade", 4.96, 122.0]
["2026-08-28T18:42:01.738236+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738241+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:42:01.738243+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738250+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:01.738257+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738261+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:01.738263+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:01.738265+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738284+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738285+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738292+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738305+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738318+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738325+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738331+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738337+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738343+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738350+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738357+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738359+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:01.738363+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738368+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738376+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738383+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738389+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738396+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738403+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738405+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:42:01.738411+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:01.738411+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:01.738414+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:01.738414+00:00", "trade", 4.96, 800.0]
["2026-08-28T18:42:01.738414+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:01.738414+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.738417+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.738423+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.738441+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.738912+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.738977+00:00", "trade", 4.965, 578.0]
["2026-08-28T18:42:01.740068+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:42:01.743397+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.746254+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.748574+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.748581+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.748588+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.748594+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.758327+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.769371+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.769385+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.769393+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:01.838763+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:02.129582+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:02.739417+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.126003+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:04.126003+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.126077+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.126162+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.126169+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.126602+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:04.779064+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.313093+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:42:05.313105+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316435+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316442+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316450+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316456+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316464+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316467+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316468+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316470+00:00", "trade", 4.96, 12.0]
["2026-08-28T18:42:05.316471+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316479+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316479+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316482+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:42:05.316485+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316489+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316492+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316499+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:42:05.316507+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316513+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316521+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316527+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316534+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316540+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316547+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316553+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316560+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316567+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316573+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316580+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316586+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316594+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316601+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316609+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316617+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316625+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316810+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316816+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316823+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316830+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316837+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316843+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.316855+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316867+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316870+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:42:05.316876+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316883+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:42:05.316909+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316911+00:00", "trade", 4.96, 160.0]
["2026-08-28T18:42:05.316911+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:05.316912+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.316927+00:00", "trade", 4.96, 60.0]
["2026-08-28T18:42:05.316929+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.317018+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.317043+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:42:05.317050+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:05.317061+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:05.317069+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:05.317076+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:42:05.317079+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:05.317081+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317082+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317089+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317096+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317104+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317111+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317118+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317125+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317138+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317145+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317221+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:05.317479+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:05.317501+00:00", "trade", 4.96, 250.0]
["2026-08-28T18:42:05.317528+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.317615+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.318122+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:05.319227+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.319574+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.320487+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.321505+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.323543+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.330440+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:05.337243+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.348172+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.354924+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:05.914492+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:06.555792+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:06.619505+00:00", "trade", 4.9599, 100.0]
["2026-08-28T18:42:06.667992+00:00", "trade", 4.9598, 5.0]
["2026-08-28T18:42:07.816759+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:08.328765+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:09.136306+00:00", "trade", 4.96, 1000.0]
["2026-08-28T18:42:09.833988+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:09.833988+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:09.834346+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:10.113851+00:00", "trade", 4.9595, 5.0]
["2026-08-28T18:42:10.130897+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:10.699065+00:00", "trade", 4.955, 500.0]
["2026-08-28T18:42:10.911741+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:10.915702+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:42:11.013942+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:11.221733+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:42:12.018399+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:13.291695+00:00", "trade", 4.96, 50.0]
["2026-08-28T18:42:13.430585+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:14.812834+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:14.917380+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:19.839905+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:42:19.842558+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:20.770087+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:21.843429+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:42:22.098836+00:00", "trade", 4.955, 16.0]
["2026-08-28T18:42:22.098899+00:00", "trade", 4.95, 16.0]
["2026-08-28T18:42:22.309966+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:22.310156+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:22.310356+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:22.310676+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:22.737983+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:23.298486+00:00", "trade", 4.9595, 300.0]
["2026-08-28T18:42:23.301802+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:42:23.302322+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:42:23.476542+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:25.001489+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:25.001812+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:25.715113+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.259456+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.275811+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453257+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:42:28.453278+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453284+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453291+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453308+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453315+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453933+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.453957+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.679509+00:00", "trade", 4.96, 54.0]
["2026-08-28T18:42:28.758147+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:28.859100+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.437242+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.437949+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.437957+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.439379+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.439416+00:00", "trade", 4.96, 17.0]
["2026-08-28T18:42:29.439419+00:00", "trade", 4.96, 8.0]
["2026-08-28T18:42:29.439421+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:29.439860+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:30.635563+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:34.440052+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:42:35.176780+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.176796+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.314885+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.710870+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.723453+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.723754+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:35.743272+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:35.743276+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:42:35.743713+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.858901+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:35.874287+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:36.696793+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:36.697245+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:42:38.388163+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:38.388530+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:38.389203+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:42.699205+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:42:42.700026+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:43.369560+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:42:43.634661+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:42:46.466333+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:42:49.354299+00:00", "trade", 4.9599, 73.0]
["2026-08-28T18:42:49.355748+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:42:49.681264+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:42:54.573749+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:42:55.784477+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:42:56.536577+00:00", "trade", 4.9588, 25.0]
["2026-08-28T18:43:00.871871+00:00", "trade", 4.9562, 300.0]
["2026-08-28T18:43:04.020554+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:43:05.144740+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:43:07.048693+00:00", "trade", 4.9593, 26.0]
["2026-08-28T18:43:08.273683+00:00", "trade", 4.955, 500.0]
["2026-08-28T18:43:10.063030+00:00", "trade", 4.955, 14.0]
["2026-08-28T18:43:10.702579+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:11.847829+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:43:11.848206+00:00", "trade", 4.96, 50.0]
["2026-08-28T18:43:13.124718+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:43:13.124741+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:43:14.681597+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:43:16.999304+00:00", "trade", 4.9584, 5.0]
["2026-08-28T18:43:21.927283+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:43:23.906878+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:43:23.918617+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:43:27.539593+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:43:27.539624+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:27.539631+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:27.539914+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:27.540112+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:27.542589+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:43:28.263068+00:00", "trade", 4.96, 122.0]
["2026-08-28T18:43:29.227839+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:43:30.000864+00:00", "trade", 4.959, 9.0]
["2026-08-28T18:43:30.000931+00:00", "trade", 4.959, 191.0]
["2026-08-28T18:43:31.460780+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:43:33.907426+00:00", "trade", 4.96, 150.0]
["2026-08-28T18:43:35.283445+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:36.875466+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:37.836575+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:37.849302+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:38.215842+00:00", "trade", 4.959, 6.0]
["2026-08-28T18:43:43.450156+00:00", "trade", 4.9588, 20.0]
["2026-08-28T18:43:43.988419+00:00", "trade", 4.96, 250.0]
["2026-08-28T18:43:45.213238+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:45.213596+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:45.526145+00:00", "trade", 4.9592, 250.0]
["2026-08-28T18:43:46.518203+00:00", "trade", 4.9589, 40.0]
["2026-08-28T18:43:46.518572+00:00", "trade", 4.9589, 1.0]
["2026-08-28T18:43:49.136054+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:43:49.339311+00:00", "trade", 4.96, 50.0]
["2026-08-28T18:43:51.076173+00:00", "trade", 4.9595, 300.0]
["2026-08-28T18:43:55.835502+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:55.835541+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:56.643244+00:00", "trade", 4.96, 3000.0]
["2026-08-28T18:43:56.649417+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:43:57.126071+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:43:57.354169+00:00", "trade", 4.9584, 26.0]
["2026-08-28T18:43:59.855685+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:43:59.858744+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:00.415104+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:44:04.730002+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:04.730478+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:06.586162+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:06.855093+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:09.441789+00:00", "trade", 4.9589, 44.0]
["2026-08-28T18:44:09.450227+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:44:09.968225+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:11.297033+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956038+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:12.956038+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956040+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:44:12.956041+00:00", "trade", 4.96, 99.0]
["2026-08-28T18:44:12.956052+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956079+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956086+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956092+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.956374+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:12.957758+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:13.329118+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:13.330364+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:14.306319+00:00", "trade", 4.9589, 40.0]
["2026-08-28T18:44:14.306691+00:00", "trade", 4.9589, 1.0]
["2026-08-28T18:44:15.053482+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:15.265296+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:16.513016+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:16.513067+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:17.356415+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:17.373414+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:44:20.201035+00:00", "trade", 4.9595, 130.0]
["2026-08-28T18:44:23.602317+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:23.603181+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:44:23.603880+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:23.675596+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:44:25.158453+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:44:26.037894+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:44:28.485518+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:29.927174+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:31.441999+00:00", "trade", 4.9582, 5.0]
["2026-08-28T18:44:33.377590+00:00", "trade", 4.9588, 10.0]
["2026-08-28T18:44:35.009161+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:36.742657+00:00", "trade", 4.9523, 1.0]
["2026-08-28T18:44:36.744795+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:44:36.745520+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:37.518104+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:39.971803+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:44:42.109881+00:00", "trade", 4.9505, 173.0]
["2026-08-28T18:44:44.612585+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:44:50.919245+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:44:50.919246+00:00", "trade", 4.96, 874.0]
["2026-08-28T18:44:50.919253+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919273+00:00", "trade", 4.96, 526.0]
["2026-08-28T18:44:50.919273+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:44:50.919275+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:50.919275+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:50.919280+00:00", "trade", 4.96, 82.0]
["2026-08-28T18:44:50.919332+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919338+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919345+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919351+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919358+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919364+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919369+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:44:50.919395+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919401+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919414+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919421+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919501+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:44:50.919502+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:44:50.919529+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919536+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919542+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919548+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919555+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919562+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919568+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919575+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919581+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919588+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:44:50.919589+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919614+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919777+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919789+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919827+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919861+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919867+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919873+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919880+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919886+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919893+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919899+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919906+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919912+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919922+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919923+00:00", "trade", 4.96, 99.0]
["2026-08-28T18:44:50.919925+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:44:50.919925+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:44:50.919925+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:44:50.919926+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919928+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919930+00:00", "trade", 4.96, 700.0]
["2026-08-28T18:44:50.919936+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:44:50.919960+00:00", "trade", 4.96, 22.0]
["2026-08-28T18:44:50.919998+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:44:50.920001+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:44:50.920001+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.920122+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.920190+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.920306+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.924786+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.927973+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.940924+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.953746+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.953752+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:50.953772+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:51.102676+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:53.930399+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:57.048378+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:44:57.049353+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:44:59.368936+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:45:00.267157+00:00", "trade", 4.965, 51.0]
["2026-08-28T18:45:00.267715+00:00", "trade", 4.965, 323.0]
["2026-08-28T18:45:00.657092+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.657099+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.657107+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.657129+00:00", "trade", 4.96, 49.0]
["2026-08-28T18:45:00.657574+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.657662+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.658050+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:00.740303+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:03.019891+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:45:05.899030+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:06.651635+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:06.765254+00:00", "trade", 4.9699, 5.0]
["2026-08-28T18:45:07.109345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:07.109804+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:07.210384+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:45:07.913601+00:00", "trade", 4.96, 30.0]
["2026-08-28T18:45:07.915130+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:45:07.916764+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:45:07.929160+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:45:07.940590+00:00", "trade", 4.965, 177.0]
["2026-08-28T18:45:07.940591+00:00", "trade", 4.965, 123.0]
["2026-08-28T18:45:07.940999+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:07.959587+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:45:07.960326+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:08.918070+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:08.922161+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:45:08.922193+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:45:08.922658+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:45:09.005349+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:10.130738+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:10.209626+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:11.478743+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:45:13.072041+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:14.511689+00:00", "trade", 4.9592, 16.0]
["2026-08-28T18:45:14.511869+00:00", "trade", 4.9591, 16.0]
["2026-08-28T18:45:14.511921+00:00", "trade", 4.9589, 9.0]
["2026-08-28T18:45:16.331629+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:16.423399+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:17.019663+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:17.020119+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:17.433079+00:00", "trade", 4.9601, 94.0]
["2026-08-28T18:45:21.808018+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:45:23.191315+00:00", "trade", 4.965, 60.0]
["2026-08-28T18:45:23.288851+00:00", "trade", 4.965, 3.0]
["2026-08-28T18:45:23.323748+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:23.348697+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:26.038016+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:45:26.038545+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:26.171382+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:26.474936+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:28.678951+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:29.575164+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:45:29.580094+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:45:30.878864+00:00", "trade", 4.9672, 20.0]
["2026-08-28T18:45:34.238337+00:00", "trade", 4.965, 4.0]
["2026-08-28T18:45:38.197554+00:00", "trade", 4.9623, 250.0]
["2026-08-28T18:45:38.206073+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:38.214348+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:45:39.646852+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:39.647308+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:40.090420+00:00", "trade", 4.9687, 2.0]
["2026-08-28T18:45:40.090778+00:00", "trade", 4.9687, 1.0]
["2026-08-28T18:45:40.616489+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:45:40.668691+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:43.453782+00:00", "trade", 4.9603, 5.0]
["2026-08-28T18:45:45.077366+00:00", "trade", 4.9635, 1.0]
["2026-08-28T18:45:46.846599+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:45:46.847521+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:47.431345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:53.531659+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:45:54.065446+00:00", "trade", 4.965, 90.0]
["2026-08-28T18:45:54.065906+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:54.404158+00:00", "trade", 4.9613, 10.0]
["2026-08-28T18:45:55.248626+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:57.108863+00:00", "trade", 4.9644, 10.0]
["2026-08-28T18:45:58.454381+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:45:58.492213+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:46:02.010337+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010345+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010364+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010372+00:00", "trade", 4.96, 12.0]
["2026-08-28T18:46:02.010453+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010486+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010507+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010778+00:00", "trade", 4.96, 33.0]
["2026-08-28T18:46:02.010836+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.010892+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.011304+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.143856+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.144312+00:00", "trade", 4.96, 13.0]
["2026-08-28T18:46:02.144600+00:00", "trade", 4.96, 43.0]
["2026-08-28T18:46:02.145045+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.216694+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.217196+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.217407+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:46:02.217838+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.261385+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.261393+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.261421+00:00", "trade", 4.96, 21.0]
["2026-08-28T18:46:02.261943+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.369534+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.430167+00:00", "trade", 4.96, 11.0]
["2026-08-28T18:46:02.512642+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.512650+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.512676+00:00", "trade", 4.96, 17.0]
["2026-08-28T18:46:02.513195+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.597246+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:02.717299+00:00", "trade", 4.96, 19.0]
["2026-08-28T18:46:03.155845+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:03.156543+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.156551+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.156578+00:00", "trade", 4.96, 34.0]
["2026-08-28T18:46:03.156591+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:46:03.157336+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.161060+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.161736+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.268789+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:03.408675+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:07.176302+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:07.176772+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:07.996628+00:00", "trade", 4.9637, 100.0]
["2026-08-28T18:46:08.940903+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:10.575690+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:46:11.976430+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:46:14.453822+00:00", "trade", 4.965, 22.0]
["2026-08-28T18:46:14.684096+00:00", "trade", 4.9699, 1000.0]
["2026-08-28T18:46:15.079388+00:00", "trade", 4.9669, 2.0]
["2026-08-28T18:46:16.833947+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:17.901152+00:00", "trade", 4.965, 20.0]
["2026-08-28T18:46:19.158865+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:46:21.881511+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:24.615003+00:00", "trade", 4.96, 36301.0]
["2026-08-28T18:46:24.615066+00:00", "trade", 4.965, 199.0]
["2026-08-28T18:46:24.615067+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:46:24.615068+00:00", "trade", 4.965, 241.0]
["2026-08-28T18:46:24.615294+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.615302+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.615324+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.615330+00:00", "trade", 4.96, 51.0]
["2026-08-28T18:46:24.615342+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:46:24.615347+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:46:24.615364+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:46:24.615409+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.615626+00:00", "trade", 4.965, 300.0]
["2026-08-28T18:46:24.615627+00:00", "trade", 4.965, 150.0]
["2026-08-28T18:46:24.615632+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:46:24.615736+00:00", "trade", 4.965, 250.0]
["2026-08-28T18:46:24.615848+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.740863+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:24.946132+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:24.946857+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.412192+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:46:25.412699+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.412721+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.413453+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.472727+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:46:25.472735+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:46:25.472807+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.473253+00:00", "trade", 4.965, 400.0]
["2026-08-28T18:46:25.473255+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.473267+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:25.496917+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:25.846272+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:29.021896+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:29.932423+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:29.932720+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:29.933031+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:46:29.933095+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:30.093171+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:33.890665+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:33.892098+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:46:34.113585+00:00", "trade", 4.9606, 242.0]
["2026-08-28T18:46:34.173961+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:46:34.914487+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:34.914716+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:35.673835+00:00", "trade", 4.9688, 10.0]
["2026-08-28T18:46:36.247007+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:36.248962+00:00", "trade", 4.97, 2400.0]
["2026-08-28T18:46:36.249385+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:36.249423+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:36.249450+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:36.315726+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:36.530433+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:46:36.618986+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:46:39.287128+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:39.290810+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:39.376005+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:41.690324+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:46:41.690337+00:00", "trade", 4.96, 37.0]
["2026-08-28T18:46:43.052543+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:45.081368+00:00", "trade", 4.961, 44.0]
["2026-08-28T18:46:46.106485+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:46.106510+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:49.119561+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:46:52.590709+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:52.644575+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:46:52.668035+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:46:52.921066+00:00", "trade", 4.9614, 5.0]
["2026-08-28T18:46:53.970755+00:00", "trade", 4.965, 10.0]
["2026-08-28T18:46:54.863329+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.035916+00:00", "trade", 4.9687, 1.0]
["2026-08-28T18:47:00.036739+00:00", "trade", 4.965, 541.0]
["2026-08-28T18:47:00.036818+00:00", "trade", 4.965, 30.0]
["2026-08-28T18:47:00.037492+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.037948+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.982556+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.982600+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:47:00.983030+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.983056+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.983065+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:00.983790+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:01.064714+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:02.199285+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:05.241948+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:47:07.540507+00:00", "trade", 4.9677, 2.0]
["2026-08-28T18:47:11.045229+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:12.078170+00:00", "trade", 4.9676, 10440.0]
["2026-08-28T18:47:12.140088+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:47:12.310636+00:00", "trade", 4.965, 50.0]
["2026-08-28T18:47:12.311370+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:15.065935+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:15.083366+00:00", "trade", 4.9673, 11.0]
["2026-08-28T18:47:15.203797+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:47:15.421506+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:47:15.634703+00:00", "trade", 4.9699, 1250.0]
["2026-08-28T18:47:17.869278+00:00", "trade", 4.965, 6.0]
["2026-08-28T18:47:17.870759+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:19.689947+00:00", "trade", 4.9646, 5.0]
["2026-08-28T18:47:21.825651+00:00", "trade", 4.9626, 29.0]
["2026-08-28T18:47:22.029951+00:00", "trade", 4.965, 97.0]
["2026-08-28T18:47:22.030910+00:00", "trade", 4.965, 103.0]
["2026-08-28T18:47:24.099097+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:47:25.573951+00:00", "trade", 4.9621, 29.0]
["2026-08-28T18:47:27.635501+00:00", "trade", 4.965, 1.0]
["2026-08-28T18:47:28.992428+00:00", "trade", 4.9688, 1.0]
["2026-08-28T18:47:32.761116+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:47:33.634457+00:00", "trade", 4.9699, 7.0]
["2026-08-28T18:47:37.341643+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:37.377340+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:47:38.177436+00:00", "trade", 4.9697, 7.0]
["2026-08-28T18:47:39.458086+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:41.777540+00:00", "trade", 4.97, 3.0]
["2026-08-28T18:47:45.085369+00:00", "trade", 4.968, 2.0]
["2026-08-28T18:47:45.274052+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:46.825896+00:00", "trade", 4.965, 35.0]
["2026-08-28T18:47:48.488256+00:00", "trade", 4.965, 2.0]
["2026-08-28T18:47:48.488272+00:00", "trade", 4.97, 2.0]
["2026-08-28T18:47:48.488371+00:00", "trade", 4.965, 298.0]
["2026-08-28T18:47:50.477180+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:47:52.221299+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221315+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221321+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221323+00:00", "trade", 4.96, 48.0]
["2026-08-28T18:47:52.221434+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221470+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221554+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221877+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.221918+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.222603+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:47:52.224353+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:47:52.231508+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.471921+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:52.574277+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:53.283406+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:54.906375+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:54.906761+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.700431+00:00", "trade", 4.9601, 3.0]
["2026-08-28T18:47:55.700934+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.700967+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.704274+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.704281+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.704290+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.704309+00:00", "trade", 4.96, 21.0]
["2026-08-28T18:47:55.704804+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.704918+00:00", "trade", 4.965, 30.0]
["2026-08-28T18:47:55.704920+00:00", "trade", 4.965, 100.0]
["2026-08-28T18:47:55.726709+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.806827+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.893980+00:00", "trade", 4.9688, 43.0]
["2026-08-28T18:47:55.954341+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:55.978471+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:57.341157+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:57.341524+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:58.579172+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:59.398293+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:47:59.398797+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:59.399532+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:47:59.400594+00:00", "trade", 4.96, 24.0]
["2026-08-28T18:47:59.474894+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:01.011966+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:01.403831+00:00", "trade", 4.9687, 20.0]
["2026-08-28T18:48:01.404209+00:00", "trade", 4.9687, 1.0]
["2026-08-28T18:48:04.610318+00:00", "trade", 4.965, 36.0]
["2026-08-28T18:48:05.285250+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:48:05.934718+00:00", "trade", 4.97, 33.0]
["2026-08-28T18:48:05.935294+00:00", "trade", 4.965, 33.0]
["2026-08-28T18:48:09.709532+00:00", "trade", 4.965, 200.0]
["2026-08-28T18:48:10.272183+00:00", "trade", 4.965, 201.0]
["2026-08-28T18:48:10.428807+00:00", "trade", 4.965, 5.0]
["2026-08-28T18:48:14.540074+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:48:14.664253+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:15.087365+00:00", "trade", 4.9639, 2.0]
["2026-08-28T18:48:15.691507+00:00", "trade", 4.9625, 5.0]
["2026-08-28T18:48:16.753928+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:20.842982+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:20.843739+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:20.847417+00:00", "trade", 4.9687, 2.0]
["2026-08-28T18:48:20.931669+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:21.697590+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:27.379332+00:00", "trade", 4.965, 14.0]
["2026-08-28T18:48:30.308052+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:30.399484+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.581472+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582217+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582593+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582594+00:00", "trade", 4.96, 192.0]
["2026-08-28T18:48:34.582596+00:00", "trade", 4.96, 800.0]
["2026-08-28T18:48:34.582598+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.582600+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582601+00:00", "trade", 4.96, 500.0]
["2026-08-28T18:48:34.582655+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582661+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582667+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582674+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582677+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582679+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.582681+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.582681+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582682+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:48:34.582683+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.582684+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582688+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:48:34.582689+00:00", "trade", 4.96, 1000.0]
["2026-08-28T18:48:34.582689+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582692+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:48:34.582692+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582696+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582699+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582702+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582703+00:00", "trade", 4.96, 60.0]
["2026-08-28T18:48:34.582709+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582716+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582722+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582728+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582734+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582741+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582747+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582754+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582768+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582774+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582781+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582788+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582793+00:00", "trade", 4.96, 101.0]
["2026-08-28T18:48:34.582795+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582802+00:00", "quote", 4.96, 4.97]
["2026-08-28T18:48:34.582808+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582814+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582821+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582829+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582835+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582842+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582846+00:00", "trade", 4.96, 69.0]
["2026-08-28T18:48:34.582849+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582856+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582863+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582870+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582882+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582896+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582904+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582909+00:00", "trade", 4.96, 31.0]
["2026-08-28T18:48:34.582910+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582918+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582924+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582926+00:00", "trade", 4.96, 40.0]
["2026-08-28T18:48:34.582930+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582949+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.582973+00:00", "trade", 4.96, 6.0]
["2026-08-28T18:48:34.582973+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:48:34.582993+00:00", "trade", 4.96, 50.0]
["2026-08-28T18:48:34.582995+00:00", "trade", 4.96, 45.0]
["2026-08-28T18:48:34.583012+00:00", "trade", 4.96, 300.0]
["2026-08-28T18:48:34.583014+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:48:34.583015+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.583015+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.583016+00:00", "quote", 4.96, 4.96]
["2026-08-28T18:48:34.583148+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:48:34.583170+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.583246+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.583279+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.583810+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.584419+00:00", "trade", 4.96, 26.0]
["2026-08-28T18:48:34.584701+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.587693+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.588555+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.594319+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:48:34.595026+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.595051+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.602901+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.602921+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.616776+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.650999+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.651730+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.657637+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:48:34.658416+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.682662+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.700463+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:48:34.707120+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:48:34.709802+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:48:34.945015+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.945043+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:34.945649+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:35.267665+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:35.267691+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:35.268025+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:35.318312+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:35.527838+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:36.086136+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:36.396517+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:37.149389+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:37.150464+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:38.006710+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:38.006737+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:38.007365+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:40.109954+00:00", "trade", 4.955, 700.0]
["2026-08-28T18:48:40.528263+00:00", "trade", 4.955, 35.0]
["2026-08-28T18:48:40.841457+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:40.841484+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:41.571027+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:41.571067+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:42.190774+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:48:42.318129+00:00", "trade", 4.9589, 100.0]
["2026-08-28T18:48:42.318501+00:00", "trade", 4.9589, 1.0]
["2026-08-28T18:48:42.320367+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:48:42.905127+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:43.378356+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:43.378383+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:43.518438+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:45.089368+00:00", "trade", 4.959, 7.0]
["2026-08-28T18:48:46.049128+00:00", "trade", 4.9577, 5.0]
["2026-08-28T18:48:46.146659+00:00", "trade", 4.9599, 100.0]
["2026-08-28T18:48:47.096579+00:00", "trade", 4.9619, 62.0]
["2026-08-28T18:48:48.465761+00:00", "trade", 4.962, 20.0]
["2026-08-28T18:48:53.329810+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:53.329836+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:53.502226+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:48:53.502250+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:48:56.227216+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:48:57.465095+00:00", "trade", 4.9558, 100.0]
["2026-08-28T18:49:00.930018+00:00", "trade", 4.95, 50.0]
["2026-08-28T18:49:00.930104+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:49:00.930490+00:00", "trade", 4.95, 1566.0]
["2026-08-28T18:49:00.930827+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.930834+00:00", "trade", 4.95, 1200.0]
["2026-08-28T18:49:00.930896+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.930909+00:00", "trade", 4.95, 21.0]
["2026-08-28T18:49:00.930929+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.930949+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.931183+00:00", "trade", 4.95, 234.0]
["2026-08-28T18:49:00.931188+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:49:00.931240+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.931285+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.931600+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.931607+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.931619+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.932052+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:00.938050+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:01.018703+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:49:01.018985+00:00", "trade", 4.952, 200.0]
["2026-08-28T18:49:01.024161+00:00", "trade", 4.9526, 200.0]
["2026-08-28T18:49:01.569463+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:01.775633+00:00", "trade", 4.9545, 10.0]
["2026-08-28T18:49:02.819704+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:49:05.606843+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:07.242730+00:00", "trade", 4.9501, 1.0]
["2026-08-28T18:49:13.903534+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:49:13.943190+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:49:14.164720+00:00", "trade", 4.9501, 800.0]
["2026-08-28T18:49:14.165027+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:14.337083+00:00", "trade", 4.955, 9.0]
["2026-08-28T18:49:14.337383+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:15.091367+00:00", "trade", 4.9508, 5.0]
["2026-08-28T18:49:15.357431+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:49:15.771942+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:49:16.098295+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:18.223979+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:18.224476+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:18.225819+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:18.697204+00:00", "trade", 4.955, 428.0]
["2026-08-28T18:49:18.703962+00:00", "trade", 4.95, 3.0]
["2026-08-28T18:49:19.160316+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:19.344096+00:00", "trade", 4.9531, 200.0]
["2026-08-28T18:49:19.686349+00:00", "trade", 4.95, 5.0]
["2026-08-28T18:49:20.923414+00:00", "trade", 4.955, 33.0]
["2026-08-28T18:49:24.902890+00:00", "trade", 4.9599, 73.0]
["2026-08-28T18:49:28.778783+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:49:28.823777+00:00", "trade", 4.96, 95.0]
["2026-08-28T18:49:28.977163+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:28.980665+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:49:29.317023+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:29.438453+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:29.717852+00:00", "trade", 4.95, 2.0]
["2026-08-28T18:49:29.723068+00:00", "trade", 4.95, 4.0]
["2026-08-28T18:49:29.758578+00:00", "trade", 4.95, 6.0]
["2026-08-28T18:49:31.637617+00:00", "trade", 4.9567, 5.0]
["2026-08-28T18:49:32.323520+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:32.329455+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:32.365317+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:32.424792+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:32.447767+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:33.040390+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:49:33.076379+00:00", "trade", 4.95, 16.0]
["2026-08-28T18:49:34.932078+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:49:36.759919+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:36.819935+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:41.245174+00:00", "trade", 4.955, 64.0]
["2026-08-28T18:49:42.036011+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:42.036055+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:42.087831+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:42.087962+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:42.101745+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:42.205450+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:43.307197+00:00", "trade", 4.9615, 40.0]
["2026-08-28T18:49:43.385001+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:44.680275+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:49:45.093371+00:00", "trade", 4.9552, 2.0]
["2026-08-28T18:49:45.209556+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:45.210003+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:45.312377+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:45.571675+00:00", "trade", 4.9577, 1.0]
["2026-08-28T18:49:48.528416+00:00", "trade", 4.955, 38.0]
["2026-08-28T18:49:50.010150+00:00", "trade", 4.95, 2.0]
["2026-08-28T18:49:50.031338+00:00", "trade", 4.95, 3.0]
["2026-08-28T18:49:55.059389+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:49:56.768567+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:56.869195+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:59.274555+00:00", "trade", 4.95, 5.0]
["2026-08-28T18:49:59.274968+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:49:59.275058+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:01.199159+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:01.263592+00:00", "trade", 4.95, 11.0]
["2026-08-28T18:50:01.264349+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:04.727290+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:07.013294+00:00", "trade", 4.9501, 1.0]
["2026-08-28T18:50:07.965503+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:07.965947+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:08.288293+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:08.288751+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:08.288777+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:09.064855+00:00", "trade", 4.9558, 27.0]
["2026-08-28T18:50:09.161191+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:50:09.214218+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:13.400907+00:00", "trade", 4.96, 1500.0]
["2026-08-28T18:50:14.357111+00:00", "trade", 4.9526, 500.0]
["2026-08-28T18:50:14.500675+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:15.095368+00:00", "trade", 4.9578, 2.0]
["2026-08-28T18:50:15.357931+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:50:19.856300+00:00", "trade", 4.955, 2500.0]
["2026-08-28T18:50:19.857204+00:00", "trade", 4.955, 36.0]
["2026-08-28T18:50:23.423126+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:24.206992+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:25.467950+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:29.087818+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:29.088123+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:50:29.340110+00:00", "trade", 4.955, 2500.0]
["2026-08-28T18:50:31.394215+00:00", "trade", 4.9501, 10.0]
["2026-08-28T18:50:34.113322+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:34.116135+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:34.119998+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:36.575154+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:39.830794+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:41.245833+00:00", "trade", 4.955, 800.0]
["2026-08-28T18:50:44.512487+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:50:45.097366+00:00", "trade", 4.955, 7.0]
["2026-08-28T18:50:45.536827+00:00", "trade", 4.9541, 5.0]
["2026-08-28T18:50:48.568026+00:00", "trade", 4.9563, 29.0]
["2026-08-28T18:50:49.239076+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:50:51.622052+00:00", "trade", 4.9599, 202.0]
["2026-08-28T18:50:51.622947+00:00", "trade", 4.955, 37.0]
["2026-08-28T18:50:55.670038+00:00", "trade", 4.9588, 30.0]
["2026-08-28T18:50:55.670404+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:50:55.985561+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:50:55.985746+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:50:56.602688+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:50:57.009923+00:00", "trade", 4.952, 50.0]
["2026-08-28T18:50:57.013903+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:51:00.003927+00:00", "trade", 4.9588, 2.0]
["2026-08-28T18:51:00.789130+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:51:01.324822+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:51:01.324907+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.325864+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.329979+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.575579+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.575586+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.575593+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:01.575617+00:00", "trade", 4.95, 55.0]
["2026-08-28T18:51:01.575620+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:06.814555+00:00", "trade", 4.955, 1000.0]
["2026-08-28T18:51:08.141126+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:51:08.381659+00:00", "trade", 4.955, 101.0]
["2026-08-28T18:51:09.402462+00:00", "trade", 4.955, 30.0]
["2026-08-28T18:51:10.183942+00:00", "trade", 4.9509, 203.0]
["2026-08-28T18:51:11.908046+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:15.099366+00:00", "trade", 4.9547, 2.0]
["2026-08-28T18:51:19.937534+00:00", "trade", 4.9549, 100.0]
["2026-08-28T18:51:19.938863+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:20.082358+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:21.311822+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:21.417825+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:21.421956+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:21.624871+00:00", "trade", 4.955, 52.0]
["2026-08-28T18:51:21.630297+00:00", "trade", 4.955, 225.0]
["2026-08-28T18:51:21.634619+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:23.646680+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:23.654381+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:26.411068+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:51:26.696724+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:28.742633+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:28.743069+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:30.829469+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:32.831499+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:51:32.832195+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:51:33.499546+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:51:33.500882+00:00", "trade", 4.955, 175.0]
["2026-08-28T18:51:33.501069+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:51:33.501341+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:51:33.515321+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:33.515936+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:34.384825+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:34.521615+00:00", "trade", 4.955, 299.0]
["2026-08-28T18:51:34.521616+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:51:34.521618+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:51:34.539205+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.539844+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.540517+00:00", "trade", 4.955, 225.0]
["2026-08-28T18:51:34.540617+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:34.541206+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.541614+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.556640+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.617828+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:51:34.896415+00:00", "trade", 4.9595, 310.0]
["2026-08-28T18:51:35.523417+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:51:36.250302+00:00", "trade", 4.9601, 2.0]
["2026-08-28T18:51:36.256635+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:39.988125+00:00", "trade", 4.9516, 22.0]
["2026-08-28T18:51:40.046064+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:51:42.720878+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:43.134582+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:43.826911+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:45.101367+00:00", "trade", 4.9546, 4.0]
["2026-08-28T18:51:45.599276+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:51:47.907182+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:49.797623+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:54.713500+00:00", "trade", 4.96, 8.0]
["2026-08-28T18:51:54.714597+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:54.873871+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:51:54.873873+00:00", "trade", 4.955, 53.0]
["2026-08-28T18:51:54.873875+00:00", "trade", 4.955, 37.0]
["2026-08-28T18:51:54.882486+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:54.883147+00:00", "trade", 4.95, 53.0]
["2026-08-28T18:51:54.883939+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:51:55.359993+00:00", "trade", 4.955, 11.0]
["2026-08-28T18:51:57.606613+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:58.755186+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:51:58.756378+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:51:59.275983+00:00", "trade", 4.9552, 5.0]
["2026-08-28T18:52:04.812762+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:52:04.812815+00:00", "trade", 4.95, 4.0]
["2026-08-28T18:52:05.393108+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:52:05.393117+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:52:15.103393+00:00", "trade", 4.9547, 1.0]
["2026-08-28T18:52:17.033367+00:00", "trade", 4.955, 9.0]
["2026-08-28T18:52:17.418980+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:19.630892+00:00", "trade", 4.955, 76.0]
["2026-08-28T18:52:19.630922+00:00", "trade", 4.95, 76.0]
["2026-08-28T18:52:22.958953+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:52:23.151136+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:52:23.497888+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:52:24.795761+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:24.797823+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:25.721346+00:00", "trade", 4.9599, 1.0]
["2026-08-28T18:52:31.297067+00:00", "trade", 4.9586, 2.0]
["2026-08-28T18:52:35.082224+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:35.107617+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:35.345926+00:00", "trade", 4.955, 13.0]
["2026-08-28T18:52:35.345927+00:00", "trade", 4.955, 87.0]
["2026-08-28T18:52:35.354526+00:00", "trade", 4.95, 13.0]
["2026-08-28T18:52:36.266977+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:39.346546+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:52:40.416344+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:41.179442+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:52:41.356888+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:42.248001+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:52:45.105367+00:00", "trade", 4.9546, 1.0]
["2026-08-28T18:52:46.502928+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:52:49.224178+00:00", "trade", 4.9501, 2.0]
["2026-08-28T18:52:50.675956+00:00", "trade", 4.9557, 10.0]
["2026-08-28T18:52:50.840821+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:52:50.858051+00:00", "trade", 4.9588, 40.0]
["2026-08-28T18:52:53.923255+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:53:00.248240+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:53:00.248989+00:00", "trade", 4.955, 583.0]
["2026-08-28T18:53:00.249093+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:53:00.249185+00:00", "trade", 4.95, 38.0]
["2026-08-28T18:53:00.249463+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.249806+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.249814+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.249854+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.249892+00:00", "trade", 4.95, 56.0]
["2026-08-28T18:53:00.249895+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.250548+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.256210+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.256437+00:00", "trade", 4.95, 2.0]
["2026-08-28T18:53:00.257869+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.349181+00:00", "trade", 4.955, 9.0]
["2026-08-28T18:53:00.350398+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:00.357970+00:00", "trade", 4.95, 9.0]
["2026-08-28T18:53:00.958582+00:00", "trade", 4.95, 141.0]
["2026-08-28T18:53:02.837359+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:53:03.735970+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:07.300104+00:00", "trade", 4.9501, 1.0]
["2026-08-28T18:53:07.806548+00:00", "trade", 4.955, 4.0]
["2026-08-28T18:53:10.024512+00:00", "trade", 4.955, 29.0]
["2026-08-28T18:53:10.025453+00:00", "trade", 4.95, 71.0]
["2026-08-28T18:53:10.026402+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:10.032985+00:00", "trade", 4.95, 29.0]
["2026-08-28T18:53:11.762125+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:53:11.763353+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:11.919150+00:00", "trade", 4.9544, 32.0]
["2026-08-28T18:53:15.107365+00:00", "trade", 4.9537, 1.0]
["2026-08-28T18:53:19.688873+00:00", "trade", 4.955, 20.0]
["2026-08-28T18:53:19.689825+00:00", "trade", 4.955, 38.0]
["2026-08-28T18:53:20.209617+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:20.227387+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:20.631999+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:53:22.649221+00:00", "trade", 4.9516, 3.0]
["2026-08-28T18:53:23.726069+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:24.529591+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:24.570422+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:25.040419+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:25.842610+00:00", "trade", 4.96, 56.0]
["2026-08-28T18:53:25.842732+00:00", "trade", 4.96, 144.0]
["2026-08-28T18:53:26.120096+00:00", "trade", 4.9523, 1.0]
["2026-08-28T18:53:26.986851+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:28.443348+00:00", "trade", 4.96, 12.0]
["2026-08-28T18:53:29.737807+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:32.061878+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:53:34.263113+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:35.523465+00:00", "trade", 4.9547, 5.0]
["2026-08-28T18:53:35.750185+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:53:40.485446+00:00", "trade", 4.9597, 9.0]
["2026-08-28T18:53:43.735405+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:44.743147+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:53:44.743170+00:00", "trade", 4.95, 3.0]
["2026-08-28T18:53:45.109364+00:00", "trade", 4.9561, 1.0]
["2026-08-28T18:53:45.139391+00:00", "trade", 4.955, 40.0]
["2026-08-28T18:53:46.047344+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:53:48.057447+00:00", "trade", 4.9538, 25.0]
["2026-08-28T18:53:48.504824+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:48.908799+00:00", "trade", 4.9577, 5.0]
["2026-08-28T18:53:50.409110+00:00", "trade", 4.9543, 71.0]
["2026-08-28T18:53:50.410537+00:00", "trade", 4.955, 36.0]
["2026-08-28T18:53:50.956535+00:00", "trade", 4.9599, 27.0]
["2026-08-28T18:53:51.909781+00:00", "trade", 4.9527, 75.0]
["2026-08-28T18:53:51.996030+00:00", "trade", 4.9527, 1.0]
["2026-08-28T18:53:52.430466+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:53:52.430469+00:00", "trade", 4.95, 11.0]
["2026-08-28T18:53:52.473021+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.473028+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.473057+00:00", "trade", 4.95, 16.0]
["2026-08-28T18:53:52.473067+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.473374+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.473737+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.479448+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.483845+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.723920+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.723930+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.723937+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.723969+00:00", "trade", 4.95, 52.0]
["2026-08-28T18:53:52.723974+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.724399+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.724640+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.732179+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.734328+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.975266+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.975273+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.975304+00:00", "trade", 4.95, 53.0]
["2026-08-28T18:53:52.975306+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.976039+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.982661+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.983104+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:52.986258+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.226048+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.226055+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.226085+00:00", "trade", 4.95, 49.0]
["2026-08-28T18:53:53.226091+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.226164+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.226658+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.230569+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.236569+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.477648+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.477724+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.477732+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.477762+00:00", "trade", 4.95, 14.0]
["2026-08-28T18:53:53.477763+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.478098+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.478518+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.485901+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.488350+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.728819+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.728835+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.728842+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.728872+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.728873+00:00", "trade", 4.95, 26.0]
["2026-08-28T18:53:53.729283+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.733354+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.738839+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.789761+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:53:53.790438+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.790474+00:00", "trade", 4.95, 18.0]
["2026-08-28T18:53:53.790475+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.796834+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.979604+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.979611+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.979642+00:00", "trade", 4.95, 52.0]
["2026-08-28T18:53:53.979644+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.979671+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.980148+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.980397+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.987700+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:53.989662+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.231880+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.231887+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.231894+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.231902+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.231919+00:00", "trade", 4.95, 23.0]
["2026-08-28T18:53:54.231922+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.232361+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.236399+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.239018+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.244018+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.482767+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.482774+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.482805+00:00", "trade", 4.95, 56.0]
["2026-08-28T18:53:54.482805+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.482857+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.483333+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.483554+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.487967+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.489863+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.492993+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:54.876032+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:53:55.170280+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:55.170624+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:55.170714+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:55.170729+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:55.171845+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.809346+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.809735+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.809743+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.809768+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.809777+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:56.883951+00:00", "trade", 4.9599, 10.0]
["2026-08-28T18:53:57.083040+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:53:57.270462+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:53:57.934342+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:54:02.036824+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:04.445408+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:06.146539+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:08.407033+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:10.215683+00:00", "trade", 4.9586, 1.0]
["2026-08-28T18:54:11.266905+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:15.111392+00:00", "trade", 4.9536, 1.0]
["2026-08-28T18:54:16.166335+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:54:16.167201+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:54:19.959146+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:54:22.670497+00:00", "trade", 4.95, 4.0]
["2026-08-28T18:54:27.250913+00:00", "trade", 4.9545, 26.0]
["2026-08-28T18:54:29.668282+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:29.851229+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:32.529970+00:00", "trade", 4.9562, 4.0]
["2026-08-28T18:54:32.530855+00:00", "trade", 4.955, 19.0]
["2026-08-28T18:54:33.497564+00:00", "trade", 4.9599, 1000.0]
["2026-08-28T18:54:38.275100+00:00", "trade", 4.9516, 1.0]
["2026-08-28T18:54:39.425201+00:00", "trade", 4.9599, 150.0]
["2026-08-28T18:54:41.542303+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:54:42.249842+00:00", "trade", 4.9555, 6.0]
["2026-08-28T18:54:42.386501+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:45.113370+00:00", "trade", 4.9582, 2.0]
["2026-08-28T18:54:47.859824+00:00", "trade", 4.9599, 10.0]
["2026-08-28T18:54:51.507775+00:00", "trade", 4.955, 500.0]
["2026-08-28T18:54:52.379271+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:52.894977+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:54:55.836942+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:01.122942+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:01.123025+00:00", "trade", 4.955, 1367.0]
["2026-08-28T18:55:01.126161+00:00", "trade", 4.955, 533.0]
["2026-08-28T18:55:01.214499+00:00", "trade", 4.955, 167.0]
["2026-08-28T18:55:01.216632+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:02.050098+00:00", "trade", 4.955, 47.0]
["2026-08-28T18:55:02.050098+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.050134+00:00", "trade", 4.95, 62.0]
["2026-08-28T18:55:02.050138+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.050184+00:00", "trade", 4.955, 169.0]
["2026-08-28T18:55:02.050263+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.050488+00:00", "trade", 4.955, 34.0]
["2026-08-28T18:55:02.057375+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:02.058090+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.636936+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.636943+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:02.636979+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.014319+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.014348+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.014398+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.104130+00:00", "trade", 4.955, 35.0]
["2026-08-28T18:55:03.104545+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.104627+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.104729+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.106542+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.107373+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:03.861041+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:04.191767+00:00", "trade", 4.95, 9.0]
["2026-08-28T18:55:04.191917+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:55:04.874967+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.874975+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.875003+00:00", "trade", 4.95, 59.0]
["2026-08-28T18:55:04.875004+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.875037+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.876211+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.879490+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:04.885069+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:05.371133+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:55:05.371366+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.269279+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.269355+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.269362+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.269384+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.269399+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:06.635042+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:08.237845+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:08.613098+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:12.708060+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:55:13.181078+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:13.182093+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.115368+00:00", "trade", 4.9551, 4.0]
["2026-08-28T18:55:15.138713+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:15.140099+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.140132+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.140188+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.140195+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.140209+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.140216+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:15.504449+00:00", "trade", 4.9501, 33.0]
["2026-08-28T18:55:16.103571+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:16.103952+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:16.103974+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:16.103992+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:16.104006+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:16.669228+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:17.066113+00:00", "trade", 4.9516, 1.0]
["2026-08-28T18:55:17.066472+00:00", "trade", 4.9516, 1.0]
["2026-08-28T18:55:17.473954+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:55:18.245696+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:18.329255+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:19.243573+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:21.245667+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:55:21.540302+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:55:25.290661+00:00", "trade", 4.9553, 34.0]
["2026-08-28T18:55:26.488816+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:27.511114+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:55:27.514655+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:55:29.016713+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:55:30.501215+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:30.504315+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:30.519429+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:30.619237+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:30.619300+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:55:31.214953+00:00", "trade", 4.95, 20.0]
["2026-08-28T18:55:32.289630+00:00", "trade", 4.955, 34.0]
["2026-08-28T18:55:34.807630+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:55:35.334360+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:55:35.693161+00:00", "trade", 4.9536, 126.0]
["2026-08-28T18:55:35.695318+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:37.687831+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:55:37.688848+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:43.106519+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:43.556482+00:00", "trade", 4.955, 350.0]
["2026-08-28T18:55:45.117369+00:00", "trade", 4.9541, 3.0]
["2026-08-28T18:55:47.720950+00:00", "trade", 4.9516, 19.0]
["2026-08-28T18:55:47.905416+00:00", "trade", 4.955, 7.0]
["2026-08-28T18:55:48.843886+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:50.246713+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:50.252593+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:51.479216+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:55:51.479955+00:00", "trade", 4.955, 232.0]
["2026-08-28T18:55:52.248492+00:00", "trade", 4.955, 2.0]
["2026-08-28T18:55:53.273876+00:00", "trade", 4.9588, 40.0]
["2026-08-28T18:55:53.393402+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:55:53.491668+00:00", "trade", 4.9523, 27.0]
["2026-08-28T18:55:55.046281+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:56:00.636935+00:00", "trade", 4.955, 20.0]
["2026-08-28T18:56:00.637661+00:00", "trade", 4.95, 12.0]
["2026-08-28T18:56:00.639393+00:00", "trade", 4.955, 78.0]
["2026-08-28T18:56:00.639439+00:00", "trade", 4.955, 108.0]
["2026-08-28T18:56:00.639865+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:56:00.641103+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:56:00.641413+00:00", "trade", 4.95, 78.0]
["2026-08-28T18:56:00.641478+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:56:00.642763+00:00", "trade", 4.95, 108.0]
["2026-08-28T18:56:01.213402+00:00", "trade", 4.9544, 100.0]
["2026-08-28T18:56:01.700977+00:00", "trade", 4.955, 35.0]
["2026-08-28T18:56:01.755350+00:00", "trade", 4.955, 303.0]
["2026-08-28T18:56:01.755374+00:00", "trade", 4.95, 303.0]
["2026-08-28T18:56:02.048065+00:00", "trade", 4.9551, 28.0]
["2026-08-28T18:56:02.782519+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:06.002225+00:00", "trade", 4.955, 8.0]
["2026-08-28T18:56:09.136598+00:00", "trade", 4.95, 4.0]
["2026-08-28T18:56:09.541231+00:00", "trade", 4.9599, 10.0]
["2026-08-28T18:56:12.504350+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:14.389215+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:15.119364+00:00", "trade", 4.9537, 2.0]
["2026-08-28T18:56:18.946108+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:56:20.187681+00:00", "trade", 4.96, 2.0]
["2026-08-28T18:56:20.187809+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:56:23.201106+00:00", "trade", 4.96, 5.0]
["2026-08-28T18:56:25.787397+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:56:26.045479+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:27.254414+00:00", "trade", 4.9551, 6.0]
["2026-08-28T18:56:29.256810+00:00", "trade", 4.955, 25.0]
["2026-08-28T18:56:29.326366+00:00", "trade", 4.9501, 27.0]
["2026-08-28T18:56:35.298675+00:00", "trade", 4.9511, 160.0]
["2026-08-28T18:56:35.357925+00:00", "trade", 4.955, 6.0]
["2026-08-28T18:56:35.358110+00:00", "trade", 4.955, 30.0]
["2026-08-28T18:56:39.115174+00:00", "trade", 4.9542, 1000.0]
["2026-08-28T18:56:39.548632+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:56:39.579499+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:40.425192+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:56:40.572261+00:00", "trade", 4.955, 7.0]
["2026-08-28T18:56:42.128018+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:56:42.245666+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:42.406523+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:56:42.755343+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:56:43.332093+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:56:45.121366+00:00", "trade", 4.954, 2.0]
["2026-08-28T18:56:47.746519+00:00", "trade", 4.955, 16.0]
["2026-08-28T18:56:47.746521+00:00", "trade", 4.955, 84.0]
["2026-08-28T18:56:49.037534+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:52.386077+00:00", "trade", 4.955, 10.0]
["2026-08-28T18:56:53.848383+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:56:57.396703+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:56:57.397612+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:02.288612+00:00", "trade", 4.9541, 100.0]
["2026-08-28T18:57:03.498557+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:04.367728+00:00", "trade", 4.955, 41.0]
["2026-08-28T18:57:04.367729+00:00", "trade", 4.955, 59.0]
["2026-08-28T18:57:04.371316+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:04.991433+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:57:07.451751+00:00", "trade", 4.951, 250.0]
["2026-08-28T18:57:08.526850+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:57:09.303117+00:00", "trade", 4.9588, 5.0]
["2026-08-28T18:57:09.303468+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:57:13.287200+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:57:13.422471+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:57:14.423122+00:00", "trade", 4.955, 406.0]
["2026-08-28T18:57:15.123367+00:00", "trade", 4.9542, 1.0]
["2026-08-28T18:57:15.849795+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:57:17.372778+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:21.024551+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:57:24.967515+00:00", "trade", 4.955, 60.0]
["2026-08-28T18:57:24.977946+00:00", "trade", 4.955, 40.0]
["2026-08-28T18:57:25.097691+00:00", "trade", 4.9595, 500.0]
["2026-08-28T18:57:25.851533+00:00", "trade", 4.9577, 40.0]
["2026-08-28T18:57:26.184122+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:30.086521+00:00", "trade", 4.9577, 500.0]
["2026-08-28T18:57:32.868010+00:00", "trade", 4.9549, 2.0]
["2026-08-28T18:57:32.883133+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:33.060547+00:00", "trade", 4.9547, 6.0]
["2026-08-28T18:57:33.974526+00:00", "trade", 4.95, 11.0]
["2026-08-28T18:57:33.975146+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:34.637895+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:34.740402+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:34.908779+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:35.021407+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:35.043512+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:36.652483+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:36.984336+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:57:38.695557+00:00", "trade", 4.96, 25.0]
["2026-08-28T18:57:40.322793+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:57:41.081410+00:00", "trade", 4.9599, 250.0]
["2026-08-28T18:57:44.107363+00:00", "trade", 4.955, 61.0]
["2026-08-28T18:57:44.107364+00:00", "trade", 4.955, 39.0]
["2026-08-28T18:57:44.362735+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:57:44.729970+00:00", "trade", 4.9577, 20.0]
["2026-08-28T18:57:45.125381+00:00", "trade", 4.958, 2.0]
["2026-08-28T18:57:45.242433+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:57:46.765009+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:57:46.776568+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:57:47.983789+00:00", "trade", 4.955, 3.0]
["2026-08-28T18:57:53.210341+00:00", "trade", 4.9598, 18.0]
["2026-08-28T18:57:54.410662+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:57:57.595941+00:00", "trade", 4.9501, 1.0]
["2026-08-28T18:58:03.595485+00:00", "trade", 4.9553, 26.0]
["2026-08-28T18:58:04.641666+00:00", "trade", 4.96, 14.0]
["2026-08-28T18:58:04.641870+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:58:05.919582+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:58:05.919673+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:05.958193+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:05.958492+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:06.850562+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:06.850563+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:06.850885+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550108+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550121+00:00", "trade", 4.96, 192.0]
["2026-08-28T18:58:07.550122+00:00", "trade", 4.96, 232.0]
["2026-08-28T18:58:07.550122+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550129+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550161+00:00", "trade", 4.96, 390.0]
["2026-08-28T18:58:07.550170+00:00", "trade", 4.959, 175.0]
["2026-08-28T18:58:07.550171+00:00", "trade", 4.96, 110.0]
["2026-08-28T18:58:07.550174+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550194+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.550194+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550199+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.550199+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.550199+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.550210+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550498+00:00", "trade", 4.96, 268.0]
["2026-08-28T18:58:07.550498+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550499+00:00", "trade", 4.96, 32.0]
["2026-08-28T18:58:07.550505+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550512+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550519+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550554+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.550758+00:00", "trade", 4.96, 20.0]
["2026-08-28T18:58:07.550762+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:58:07.550762+00:00", "trade", 4.96, 195.0]
["2026-08-28T18:58:07.550784+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.551545+00:00", "trade", 4.96, 43.0]
["2026-08-28T18:58:07.551545+00:00", "trade", 4.96, 6.0]
["2026-08-28T18:58:07.551547+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551547+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551547+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551564+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:58:07.551569+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551573+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:58:07.551833+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.551921+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.551933+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551936+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.551937+00:00", "trade", 4.96, 16.0]
["2026-08-28T18:58:07.551942+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:58:07.551947+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.552002+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552019+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552024+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.552036+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552064+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552065+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552072+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552101+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552167+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:58:07.552240+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:58:07.552250+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552300+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.552301+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552335+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:58:07.552364+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552384+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552469+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.552517+00:00", "trade", 4.9599, 839.0]
["2026-08-28T18:58:07.552539+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.552564+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.553079+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.554614+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.556002+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.556904+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.557408+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:58:07.560009+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.561218+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.561218+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.561264+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.566357+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.567300+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:07.572252+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:07.590067+00:00", "trade", 4.955, 60.0]
["2026-08-28T18:58:07.767955+00:00", "trade", 4.96, 600.0]
["2026-08-28T18:58:07.767958+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:12.770285+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:58:14.495877+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:14.619068+00:00", "trade", 4.96, 65.0]
["2026-08-28T18:58:15.127366+00:00", "trade", 4.9596, 6.0]
["2026-08-28T18:58:15.128236+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:15.128244+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:17.430980+00:00", "trade", 4.955, 50.0]
["2026-08-28T18:58:17.431655+00:00", "trade", 4.955, 6.0]
["2026-08-28T18:58:17.431774+00:00", "trade", 4.955, 300.0]
["2026-08-28T18:58:17.432131+00:00", "trade", 4.955, 64.0]
["2026-08-28T18:58:17.432404+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:58:17.432478+00:00", "trade", 4.955, 96.0]
["2026-08-28T18:58:18.619473+00:00", "trade", 4.9575, 100.0]
["2026-08-28T18:58:23.771503+00:00", "trade", 4.96, 104.0]
["2026-08-28T18:58:29.886712+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:58:29.886723+00:00", "trade", 4.96, 38.0]
["2026-08-28T18:58:29.886821+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:29.888530+00:00", "trade", 4.96, 17.0]
["2026-08-28T18:58:29.888578+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:29.888612+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:29.900578+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:31.237245+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:31.237291+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:31.244600+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:31.244694+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:31.776580+00:00", "trade", 4.9564, 61.0]
["2026-08-28T18:58:32.339371+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:35.208841+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:58:35.418284+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:35.418326+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:35.493503+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:35.887342+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:37.495345+00:00", "trade", 4.96, 18.0]
["2026-08-28T18:58:37.593379+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:58:40.219115+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:40.417579+00:00", "trade", 4.955, 250.0]
["2026-08-28T18:58:40.886222+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:40.957208+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:43.517109+00:00", "trade", 4.9589, 100.0]
["2026-08-28T18:58:44.953143+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:45.129365+00:00", "trade", 4.9576, 2.0]
["2026-08-28T18:58:45.270323+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:46.468295+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:48.195196+00:00", "trade", 4.9586, 1.0]
["2026-08-28T18:58:48.295401+00:00", "trade", 4.9586, 4.0]
["2026-08-28T18:58:49.238651+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238658+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:49.238697+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238703+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238718+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238757+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238764+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.238772+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.239045+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.239486+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.239982+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.246724+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.260368+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.459159+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:58:49.459161+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:49.840480+00:00", "trade", 4.955, 263.0]
["2026-08-28T18:58:50.841122+00:00", "trade", 4.955, 26.0]
["2026-08-28T18:58:51.661762+00:00", "trade", 4.9589, 100.0]
["2026-08-28T18:58:52.392684+00:00", "trade", 4.9584, 28.0]
["2026-08-28T18:58:53.000241+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:53.008787+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:53.713589+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:58:53.955892+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:53.956251+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:55.897998+00:00", "trade", 4.9599, 50.0]
["2026-08-28T18:58:57.429637+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:57.577643+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:58:59.043173+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:59.047324+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:59.047405+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:59.615723+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:58:59.616038+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:02.032885+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:02.094445+00:00", "trade", 4.96, 3.0]
["2026-08-28T18:59:02.408307+00:00", "trade", 4.958, 200.0]
["2026-08-28T18:59:02.939406+00:00", "trade", 4.96, 9.0]
["2026-08-28T18:59:02.959818+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:02.959849+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:59:02.959891+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:02.962085+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:59:02.964615+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:59:02.964617+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:02.964998+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:03.027051+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:59:03.027658+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:03.027761+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:03.028789+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:03.028873+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:03.775698+00:00", "trade", 4.9569, 1.0]
["2026-08-28T18:59:05.075270+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:59:05.075641+00:00", "trade", 4.9588, 1.0]
["2026-08-28T18:59:05.143671+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:05.143704+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:05.776680+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:05.782266+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:59:06.091417+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:06.172057+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:06.318078+00:00", "trade", 4.96, 54.0]
["2026-08-28T18:59:07.457789+00:00", "trade", 4.96, 68.0]
["2026-08-28T18:59:07.457791+00:00", "trade", 4.96, 32.0]
["2026-08-28T18:59:07.457797+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:07.457829+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:07.457870+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:07.563516+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:10.247293+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:10.268210+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:13.236523+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:59:13.237061+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:59:13.237084+00:00", "trade", 4.955, 500.0]
["2026-08-28T18:59:13.237534+00:00", "trade", 4.955, 96.0]
["2026-08-28T18:59:13.238099+00:00", "trade", 4.955, 800.0]
["2026-08-28T18:59:13.238764+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:13.240164+00:00", "trade", 4.95, 136.0]
["2026-08-28T18:59:13.240283+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:13.241493+00:00", "trade", 4.95, 3.0]
["2026-08-28T18:59:13.242797+00:00", "trade", 4.95, 10.0]
["2026-08-28T18:59:13.243461+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:13.245600+00:00", "trade", 4.95, 651.0]
["2026-08-28T18:59:13.263779+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:59:13.774379+00:00", "trade", 4.9587, 1.0]
["2026-08-28T18:59:15.131366+00:00", "trade", 4.9559, 5.0]
["2026-08-28T18:59:16.432512+00:00", "trade", 4.958, 6.0]
["2026-08-28T18:59:23.458027+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:59:27.599980+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:59:29.425017+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.425059+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.425113+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:59:29.425126+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.425322+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426301+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426302+00:00", "trade", 4.96, 156.0]
["2026-08-28T18:59:29.426309+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426585+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426598+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426609+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.426657+00:00", "trade", 4.96, 100.0]
["2026-08-28T18:59:29.426673+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.427008+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.427660+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.427667+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.428137+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:59:29.428154+00:00", "trade", 4.96, 125.0]
["2026-08-28T18:59:29.428198+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.428576+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.446658+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:29.612746+00:00", "trade", 4.96, 1.0]
["2026-08-28T18:59:30.565520+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:30.627037+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:30.627070+00:00", "trade", 4.96, 400.0]
["2026-08-28T18:59:30.947292+00:00", "trade", 4.96, 200.0]
["2026-08-28T18:59:30.947293+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:30.947406+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:32.688715+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:34.120703+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:34.121420+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:40.370618+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:40.464220+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:41.203140+00:00", "trade", 4.955, 500.0]
["2026-08-28T18:59:41.531125+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:41.907550+00:00", "trade", 4.9577, 21.0]
["2026-08-28T18:59:42.592033+00:00", "trade", 4.9599, 20.0]
["2026-08-28T18:59:43.184645+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:44.602298+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:45.026255+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:45.133368+00:00", "trade", 4.9586, 2.0]
["2026-08-28T18:59:46.144122+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:59:46.773500+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:59:47.116384+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:48.047180+00:00", "trade", 4.96, 10.0]
["2026-08-28T18:59:48.047274+00:00", "trade", 4.955, 400.0]
["2026-08-28T18:59:48.047277+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:48.803640+00:00", "trade", 4.95, 100.0]
["2026-08-28T18:59:49.157753+00:00", "trade", 4.955, 11.0]
["2026-08-28T18:59:49.164532+00:00", "trade", 4.955, 11.0]
["2026-08-28T18:59:49.704036+00:00", "trade", 4.955, 200.0]
["2026-08-28T18:59:50.012646+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:52.286145+00:00", "trade", 4.955, 38.0]
["2026-08-28T18:59:52.382383+00:00", "trade", 4.9523, 21.0]
["2026-08-28T18:59:53.012992+00:00", "trade", 4.955, 5.0]
["2026-08-28T18:59:53.013414+00:00", "trade", 4.955, 100.0]
["2026-08-28T18:59:55.338001+00:00", "trade", 4.955, 22.0]
["2026-08-28T18:59:55.365271+00:00", "trade", 4.95, 25.0]
["2026-08-28T18:59:55.365358+00:00", "trade", 4.95, 75.0]
["2026-08-28T18:59:55.368260+00:00", "trade", 4.955, 54.0]
["2026-08-28T18:59:56.734307+00:00", "trade", 4.9587, 5.0]
["2026-08-28T18:59:57.353889+00:00", "trade", 4.95, 45.0]
["2026-08-28T18:59:57.354269+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:57.354304+00:00", "trade", 4.95, 36.0]
["2026-08-28T18:59:57.354312+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:57.354681+00:00", "trade", 4.955, 1.0]
["2026-08-28T18:59:57.606241+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:57.606279+00:00", "trade", 4.95, 30.0]
["2026-08-28T18:59:57.606286+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.892618+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.892654+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:59:58.892655+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.893553+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.903297+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.980291+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.980299+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.980329+00:00", "trade", 4.95, 1.0]
["2026-08-28T18:59:58.980335+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.980677+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:58.990526+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:59.143772+00:00", "quote", 4.95, 4.96]
["2026-08-28T18:59:59.362783+00:00", "trade", 4.955, 72.0]
["2026-08-28T19:00:00.916992+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:01.331502+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:01.969177+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:08.636571+00:00", "trade", 4.955, 314.0]
["2026-08-28T19:00:09.597487+00:00", "trade", 4.955, 9.0]
["2026-08-28T19:00:10.237307+00:00", "trade", 4.955, 5.0]
["2026-08-28T19:00:13.256369+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:00:14.658017+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:15.024209+00:00", "trade", 4.9516, 1.0]
["2026-08-28T19:00:15.135369+00:00", "trade", 4.9537, 2.0]
["2026-08-28T19:00:19.826295+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:20.632473+00:00", "trade", 4.95, 25.0]
["2026-08-28T19:00:23.268255+00:00", "trade", 4.9587, 2.0]
["2026-08-28T19:00:23.268615+00:00", "trade", 4.9587, 1.0]
["2026-08-28T19:00:23.855347+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:00:24.301346+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:00:24.927267+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:25.696935+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:26.039989+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:00:26.233324+00:00", "trade", 4.955, 400.0]
["2026-08-28T19:00:29.680444+00:00", "trade", 4.96, 20.0]
["2026-08-28T19:00:30.032718+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:32.697720+00:00", "trade", 4.9512, 1.0]
["2026-08-28T19:00:34.868578+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:34.962825+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:35.133650+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:35.392846+00:00", "trade", 4.955, 53.0]
["2026-08-28T19:00:35.392848+00:00", "trade", 4.955, 47.0]
["2026-08-28T19:00:40.221382+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:42.375362+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:44.957720+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:00:45.084886+00:00", "trade", 4.9501, 1.0]
["2026-08-28T19:00:45.137373+00:00", "trade", 4.9555, 1.0]
["2026-08-28T19:00:45.276100+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:46.333599+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:48.955749+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:00:50.352874+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:51.509433+00:00", "trade", 4.95, 28.0]
["2026-08-28T19:00:51.509434+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:51.509816+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:51.509852+00:00", "trade", 4.95, 13.0]
["2026-08-28T19:00:51.509854+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:51.510117+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:51.510584+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:51.610335+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.255560+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.256249+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.256286+00:00", "trade", 4.95, 18.0]
["2026-08-28T19:00:52.256290+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.256518+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.430746+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.430779+00:00", "trade", 4.95, 53.0]
["2026-08-28T19:00:52.431093+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.440841+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:52.558714+00:00", "trade", 4.95, 40.0]
["2026-08-28T19:00:52.559100+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:53.556841+00:00", "trade", 4.95, 44.0]
["2026-08-28T19:00:53.557297+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:53.658140+00:00", "trade", 4.95, 40.0]
["2026-08-28T19:00:53.658566+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:53.719397+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:00:53.719466+00:00", "trade", 4.955, 66.0]
["2026-08-28T19:00:54.089987+00:00", "trade", 4.9587, 100.0]
["2026-08-28T19:00:54.090355+00:00", "trade", 4.9587, 1.0]
["2026-08-28T19:00:54.090722+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:00:54.091459+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:54.192002+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:54.318378+00:00", "trade", 4.95, 6.0]
["2026-08-28T19:00:55.067895+00:00", "trade", 4.955, 26.0]
["2026-08-28T19:00:55.542223+00:00", "trade", 4.955, 5.0]
["2026-08-28T19:00:55.972618+00:00", "trade", 4.9534, 50.0]
["2026-08-28T19:00:56.250704+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:00:58.043071+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:00:58.044553+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:00:58.616799+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.714797+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:01:00.715576+00:00", "trade", 4.955, 15.0]
["2026-08-28T19:01:00.715578+00:00", "trade", 4.95, 20.0]
["2026-08-28T19:01:00.715579+00:00", "trade", 4.95, 500.0]
["2026-08-28T19:01:00.715580+00:00", "trade", 4.95, 5.0]
["2026-08-28T19:01:00.715586+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:01:00.715586+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:01:00.715586+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.715588+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.715594+00:00", "trade", 4.95, 1500.0]
["2026-08-28T19:01:00.715595+00:00", "trade", 4.95, 50.0]
["2026-08-28T19:01:00.715597+00:00", "trade", 4.95, 400.0]
["2026-08-28T19:01:00.715597+00:00", "trade", 4.95, 2.0]
["2026-08-28T19:01:00.715602+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.715602+00:00", "trade", 4.95, 400.0]
["2026-08-28T19:01:00.715604+00:00", "trade", 4.95, 200.0]
["2026-08-28T19:01:00.715605+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:01:00.715609+00:00", "trade", 4.95, 418.0]
["2026-08-28T19:01:00.715656+00:00", "trade", 4.95, 170.0]
["2026-08-28T19:01:00.715686+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715692+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715698+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715704+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715710+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715717+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715723+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715737+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715743+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715749+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715755+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715869+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.715933+00:00", "trade", 4.95, 170.0]
["2026-08-28T19:01:00.716065+00:00", "trade", 4.95, 412.0]
["2026-08-28T19:01:00.716067+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:01:00.716071+00:00", "trade", 4.95, 5.0]
["2026-08-28T19:01:00.716071+00:00", "trade", 4.95, 10.0]
["2026-08-28T19:01:00.716074+00:00", "trade", 4.95, 250.0]
["2026-08-28T19:01:00.716074+00:00", "trade", 4.95, 1800.0]
["2026-08-28T19:01:00.716079+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.716079+00:00", "trade", 4.95, 500.0]
["2026-08-28T19:01:00.716081+00:00", "trade", 4.95, 300.0]
["2026-08-28T19:01:00.716081+00:00", "trade", 4.95, 1.0]
["2026-08-28T19:01:00.716086+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.716086+00:00", "trade", 4.95, 212.0]
["2026-08-28T19:01:00.716147+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716151+00:00", "trade", 4.955, 300.0]
["2026-08-28T19:01:00.716154+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716155+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716162+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716168+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716175+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716181+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716187+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716194+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716200+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716206+00:00", "trade", 4.95, 43.0]
["2026-08-28T19:01:00.716207+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716209+00:00", "trade", 4.95, 1.0]
["2026-08-28T19:01:00.716209+00:00", "trade", 4.95, 126.0]
["2026-08-28T19:01:00.716213+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716220+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716227+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716234+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716317+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716361+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716412+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.716478+00:00", "trade", 4.95, 330.0]
["2026-08-28T19:01:00.716801+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.717885+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.721549+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.721576+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:00.724966+00:00", "trade", 4.95, 100.0]
["2026-08-28T19:01:00.739657+00:00", "trade", 4.95, 1.0]
["2026-08-28T19:01:00.770268+00:00", "trade", 4.95, 7.0]
["2026-08-28T19:01:00.808577+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:01.497055+00:00", "trade", 4.9549, 33.0]
["2026-08-28T19:01:01.775367+00:00", "trade", 4.9569, 1.0]
["2026-08-28T19:01:01.832832+00:00", "trade", 4.955, 6.0]
["2026-08-28T19:01:02.074941+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:02.809375+00:00", "trade", 4.955, 50.0]
["2026-08-28T19:01:05.172675+00:00", "trade", 4.95, 25.0]
["2026-08-28T19:01:05.172760+00:00", "trade", 4.95, 5.0]
["2026-08-28T19:01:05.172838+00:00", "trade", 4.95, 5.0]
["2026-08-28T19:01:05.172918+00:00", "trade", 4.95, 7.0]
["2026-08-28T19:01:05.172994+00:00", "trade", 4.95, 3.0]
["2026-08-28T19:01:05.173075+00:00", "trade", 4.95, 55.0]
["2026-08-28T19:01:08.760857+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:08.761981+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:09.472096+00:00", "trade", 4.9501, 33.0]
["2026-08-28T19:01:10.781305+00:00", "trade", 4.955, 40.0]
["2026-08-28T19:01:10.781742+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:10.895996+00:00", "trade", 4.95, 68.0]
["2026-08-28T19:01:11.057440+00:00", "trade", 4.9599, 1.0]
["2026-08-28T19:01:13.727400+00:00", "trade", 4.95, 2.0]
["2026-08-28T19:01:15.139372+00:00", "trade", 4.9505, 10.0]
["2026-08-28T19:01:17.363724+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:01:17.837958+00:00", "trade", 4.955, 500.0]
["2026-08-28T19:01:19.520573+00:00", "trade", 4.9527, 29.0]
["2026-08-28T19:01:19.975731+00:00", "trade", 4.955, 300.0]
["2026-08-28T19:01:21.976596+00:00", "trade", 4.955, 35.0]
["2026-08-28T19:01:27.684353+00:00", "trade", 4.95, 15.0]
["2026-08-28T19:01:29.251373+00:00", "trade", 4.9599, 3.0]
["2026-08-28T19:01:31.305027+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:01:31.306163+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:32.341376+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:35.208358+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:01:41.011405+00:00", "trade", 4.9587, 8.0]
["2026-08-28T19:01:41.368590+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:42.308582+00:00", "trade", 4.95, 50.0]
["2026-08-28T19:01:42.619830+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:42.762414+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:01:42.764990+00:00", "trade", 4.955, 900.0]
["2026-08-28T19:01:45.141369+00:00", "trade", 4.9549, 2.0]
["2026-08-28T19:01:46.701205+00:00", "trade", 4.955, 4.0]
["2026-08-28T19:01:55.264193+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:01:55.309367+00:00", "trade", 4.96, 120.0]
["2026-08-28T19:01:55.921427+00:00", "trade", 4.9599, 1.0]
["2026-08-28T19:01:56.650977+00:00", "trade", 4.955, 30.0]
["2026-08-28T19:01:57.674648+00:00", "trade", 4.955, 25.0]
["2026-08-28T19:01:58.743656+00:00", "trade", 4.955, 60.0]
["2026-08-28T19:02:00.944628+00:00", "trade", 4.96, 4.0]
["2026-08-28T19:02:00.944653+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:00.995717+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:02.767275+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:02.767380+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:02.871056+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:05.268101+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:05.324081+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:05.324119+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:07.196729+00:00", "trade", 4.9588, 1.0]
["2026-08-28T19:02:07.707309+00:00", "trade", 4.96, 900.0]
["2026-08-28T19:02:08.015216+00:00", "trade", 4.9588, 1.0]
["2026-08-28T19:02:08.778107+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:08.778110+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:10.419494+00:00", "trade", 4.95, 26.0]
["2026-08-28T19:02:10.790593+00:00", "trade", 4.9588, 5.0]
["2026-08-28T19:02:14.062981+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.062987+00:00", "trade", 4.96, 212.0]
["2026-08-28T19:02:14.062989+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.062990+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.062991+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.062994+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.062997+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:02:14.062997+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.062997+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.062999+00:00", "trade", 4.96, 199.0]
["2026-08-28T19:02:14.063000+00:00", "trade", 4.96, 1500.0]
["2026-08-28T19:02:14.063001+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063006+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063006+00:00", "trade", 4.96, 900.0]
["2026-08-28T19:02:14.063006+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063067+00:00", "trade", 4.96, 340.0]
["2026-08-28T19:02:14.063073+00:00", "trade", 4.96, 187.0]
["2026-08-28T19:02:14.063078+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063083+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063088+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:02:14.063133+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063155+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063194+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063208+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063213+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063231+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063245+00:00", "trade", 4.96, 2.0]
["2026-08-28T19:02:14.063249+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063269+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063292+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063299+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063302+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063316+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063414+00:00", "trade", 4.96, 301.0]
["2026-08-28T19:02:14.063416+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063416+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063418+00:00", "trade", 4.96, 18.0]
["2026-08-28T19:02:14.063418+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:02:14.063422+00:00", "trade", 4.96, 43.0]
["2026-08-28T19:02:14.063437+00:00", "trade", 4.96, 225.0]
["2026-08-28T19:02:14.063512+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063514+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063515+00:00", "trade", 4.96, 140.0]
["2026-08-28T19:02:14.063521+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063531+00:00", "trade", 4.96, 175.0]
["2026-08-28T19:02:14.063533+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063541+00:00", "trade", 4.96, 175.0]
["2026-08-28T19:02:14.063565+00:00", "trade", 4.96, 98.0]
["2026-08-28T19:02:14.063568+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063569+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.063574+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063582+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063589+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063596+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063603+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063610+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063617+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063625+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063632+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063633+00:00", "trade", 4.96, 91.0]
["2026-08-28T19:02:14.063646+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063647+00:00", "trade", 4.96, 162.0]
["2026-08-28T19:02:14.063660+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063667+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063687+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063709+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063724+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.063787+00:00", "trade", 4.96, 5.0]
["2026-08-28T19:02:14.063891+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.063931+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.064094+00:00", "trade", 4.96, 300.0]
["2026-08-28T19:02:14.064145+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.064151+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:02:14.064157+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.064158+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.064405+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.064598+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.064956+00:00", "trade", 4.96, 5.0]
["2026-08-28T19:02:14.064978+00:00", "trade", 4.965, 434.0]
["2026-08-28T19:02:14.065784+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.065942+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:14.066301+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.067621+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.067683+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.068073+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.071572+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.071664+00:00", "trade", 4.96, 500.0]
["2026-08-28T19:02:14.082541+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.084242+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.084340+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.098191+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.098216+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.101949+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139036+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139654+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139661+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139675+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139681+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.139694+00:00", "trade", 4.96, 23.0]
["2026-08-28T19:02:14.139694+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.140115+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.140153+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.140205+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141251+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141594+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141713+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141714+00:00", "trade", 4.96, 1000.0]
["2026-08-28T19:02:14.141715+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:14.141718+00:00", "trade", 4.96, 220.0]
["2026-08-28T19:02:14.141718+00:00", "trade", 4.96, 1980.0]
["2026-08-28T19:02:14.141759+00:00", "trade", 4.96, 96.0]
["2026-08-28T19:02:14.141765+00:00", "trade", 4.96, 4.0]
["2026-08-28T19:02:14.141766+00:00", "trade", 4.96, 28.0]
["2026-08-28T19:02:14.141777+00:00", "trade", 4.96, 38.0]
["2026-08-28T19:02:14.141779+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:02:14.141838+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141845+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141852+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141859+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141865+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141872+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141878+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.141884+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142168+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142263+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142271+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142278+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142284+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142292+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142314+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142411+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142487+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142781+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.142872+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.143014+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.143481+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.144204+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.147060+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.147290+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.147375+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.149692+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.156855+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:02:14.187188+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.187189+00:00", "trade", 4.96, 500.0]
["2026-08-28T19:02:14.187218+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.187422+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:14.255680+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:15.143369+00:00", "trade", 4.9601, 15.0]
["2026-08-28T19:02:18.335625+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:18.336251+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:18.549608+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:18.551750+00:00", "trade", 4.96, 18.0]
["2026-08-28T19:02:18.551776+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:18.551806+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:19.030480+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:19.031353+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:19.040700+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:19.120234+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:19.646872+00:00", "trade", 4.965, 10.0]
["2026-08-28T19:02:20.674296+00:00", "trade", 4.96, 220.0]
["2026-08-28T19:02:20.674296+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:20.674324+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:20.674939+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:20.674972+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:21.922804+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:21.924753+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:21.927829+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:22.196563+00:00", "trade", 4.9614, 47.0]
["2026-08-28T19:02:26.288811+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:28.945635+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:31.514364+00:00", "trade", 4.9601, 50.0]
["2026-08-28T19:02:34.932711+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:38.087415+00:00", "trade", 4.965, 1.0]
["2026-08-28T19:02:38.686883+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:38.687500+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.649852+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:02:42.650474+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.650619+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.650633+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.654723+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.655098+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.667482+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.732709+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:42.754773+00:00", "trade", 4.965, 1.0]
["2026-08-28T19:02:42.755347+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:45.145367+00:00", "trade", 4.9617, 1.0]
["2026-08-28T19:02:46.578771+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:49.668532+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:49.668546+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:02:49.668547+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:49.668642+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:49.668875+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:49.669343+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:49.830364+00:00", "trade", 4.965, 2.0]
["2026-08-28T19:02:49.931056+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:51.475588+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:51.475845+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:51.506407+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:51.516230+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:02:56.603531+00:00", "trade", 4.965, 200.0]
["2026-08-28T19:03:00.797416+00:00", "trade", 4.965, 250.0]
["2026-08-28T19:03:02.677565+00:00", "trade", 4.965, 30.0]
["2026-08-28T19:03:03.460009+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:04.937794+00:00", "trade", 4.9688, 4.0]
["2026-08-28T19:03:08.239053+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:09.034839+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:09.034896+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:10.475301+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:12.879732+00:00", "trade", 4.9569, 43.0]
["2026-08-28T19:03:12.925365+00:00", "trade", 4.965, 400.0]
["2026-08-28T19:03:12.925381+00:00", "trade", 4.965, 10.0]
["2026-08-28T19:03:12.925386+00:00", "trade", 4.965, 25.0]
["2026-08-28T19:03:12.925816+00:00", "trade", 4.965, 4.0]
["2026-08-28T19:03:12.925880+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:03:12.926562+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:03:12.927305+00:00", "trade", 4.965, 21.0]
["2026-08-28T19:03:12.927358+00:00", "trade", 4.965, 225.0]
["2026-08-28T19:03:12.927411+00:00", "trade", 4.965, 225.0]
["2026-08-28T19:03:12.927447+00:00", "trade", 4.965, 450.0]
["2026-08-28T19:03:12.937522+00:00", "trade", 4.965, 10.0]
["2026-08-28T19:03:12.937524+00:00", "trade", 4.965, 90.0]
["2026-08-28T19:03:15.147370+00:00", "trade", 4.965, 2.0]
["2026-08-28T19:03:16.458344+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:03:17.556666+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:03:17.964714+00:00", "trade", 4.965, 70.0]
["2026-08-28T19:03:21.657022+00:00", "trade", 4.965, 30.0]
["2026-08-28T19:03:21.886625+00:00", "trade", 4.9605, 20.0]
["2026-08-28T19:03:22.304653+00:00", "trade", 4.965, 50.0]
["2026-08-28T19:03:26.073221+00:00", "trade", 4.965, 1.0]
["2026-08-28T19:03:27.164080+00:00", "trade", 4.9568, 45.0]
["2026-08-28T19:03:27.673356+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:03:27.673356+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.673361+00:00", "trade", 4.96, 19.0]
["2026-08-28T19:03:27.673378+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.674028+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.674115+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.674168+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.674437+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.675043+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.704564+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.847368+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.847407+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:03:27.847410+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.847904+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.847989+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.853754+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.853791+00:00", "trade", 4.96, 24.0]
["2026-08-28T19:03:27.853792+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.854239+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:27.854602+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:28.098486+00:00", "trade", 4.965, 13.0]
["2026-08-28T19:03:28.399383+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:30.259070+00:00", "trade", 4.9647, 1.0]
["2026-08-28T19:03:30.363347+00:00", "trade", 4.965, 18.0]
["2026-08-28T19:03:31.357571+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:31.811163+00:00", "trade", 4.965, 17.0]
["2026-08-28T19:03:33.730993+00:00", "trade", 4.9651, 50.0]
["2026-08-28T19:03:33.731429+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:34.293788+00:00", "trade", 4.966, 10.0]
["2026-08-28T19:03:34.639731+00:00", "trade", 4.9652, 1.0]
["2026-08-28T19:03:38.331954+00:00", "trade", 4.965, 200.0]
["2026-08-28T19:03:39.364423+00:00", "trade", 4.9688, 3.0]
["2026-08-28T19:03:40.700377+00:00", "trade", 4.9569, 23.0]
["2026-08-28T19:03:45.149369+00:00", "trade", 4.9645, 1.0]
["2026-08-28T19:03:46.635850+00:00", "trade", 4.9688, 50.0]
["2026-08-28T19:03:47.352601+00:00", "trade", 4.965, 482.0]
["2026-08-28T19:03:48.729994+00:00", "trade", 4.965, 23.0]
["2026-08-28T19:03:48.729995+00:00", "trade", 4.96, 68.0]
["2026-08-28T19:03:48.730011+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730018+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730025+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730027+00:00", "trade", 4.96, 12.0]
["2026-08-28T19:03:48.730031+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730038+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730045+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730053+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730059+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730077+00:00", "trade", 4.965, 518.0]
["2026-08-28T19:03:48.730374+00:00", "trade", 4.96, 115.0]
["2026-08-28T19:03:48.730730+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.730747+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.731704+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.732056+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.735332+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.735339+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.736396+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.740213+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.740251+00:00", "trade", 4.96, 17.0]
["2026-08-28T19:03:48.740252+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.740705+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.741157+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.831170+00:00", "trade", 4.96, 11.0]
["2026-08-28T19:03:48.831176+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.831554+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.831630+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.855291+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.980530+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.980854+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.980892+00:00", "trade", 4.96, 12.0]
["2026-08-28T19:03:48.980892+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.981805+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:48.983099+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:49.180762+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:49.180769+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:49.181239+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:49.181276+00:00", "trade", 4.96, 11.0]
["2026-08-28T19:03:49.181277+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.603284+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.603760+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.603798+00:00", "trade", 4.96, 23.0]
["2026-08-28T19:03:50.603798+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604054+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604060+00:00", "trade", 4.965, 15.0]
["2026-08-28T19:03:50.604061+00:00", "trade", 4.96, 2532.0]
["2026-08-28T19:03:50.604061+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604063+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.604064+00:00", "trade", 4.96, 20.0]
["2026-08-28T19:03:50.604068+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.604068+00:00", "trade", 4.96, 50.0]
["2026-08-28T19:03:50.604095+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604101+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604107+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604114+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604120+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604126+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604134+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604141+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604146+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.604147+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604153+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604159+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:03:50.604159+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604161+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:03:50.604163+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.604164+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604166+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604167+00:00", "trade", 4.96, 300.0]
["2026-08-28T19:03:50.604168+00:00", "trade", 4.96, 98.0]
["2026-08-28T19:03:50.604171+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604172+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604174+00:00", "trade", 4.96, 5100.0]
["2026-08-28T19:03:50.604178+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604181+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604186+00:00", "trade", 4.96, 1485.0]
["2026-08-28T19:03:50.604188+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604188+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604189+00:00", "trade", 4.96, 40.0]
["2026-08-28T19:03:50.604189+00:00", "trade", 4.96, 54.0]
["2026-08-28T19:03:50.604189+00:00", "trade", 4.96, 1400.0]
["2026-08-28T19:03:50.604192+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604193+00:00", "trade", 4.96, 15.0]
["2026-08-28T19:03:50.604195+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604197+00:00", "trade", 4.96, 9.0]
["2026-08-28T19:03:50.604202+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604208+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604215+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604221+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604228+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604236+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604242+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604248+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604262+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604269+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604283+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604290+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604296+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604302+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604303+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604309+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604315+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604321+00:00", "trade", 4.96, 500.0]
["2026-08-28T19:03:50.604322+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604336+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604343+00:00", "trade", 4.96, 300.0]
["2026-08-28T19:03:50.604343+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:03:50.604343+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604350+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604365+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604372+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604378+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604384+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604393+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:03:50.604400+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604414+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604421+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604427+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604434+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604441+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:03:50.604441+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604447+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604454+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604461+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604463+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604467+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604473+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604490+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604503+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604510+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604517+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604563+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604583+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604655+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604670+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.604789+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.605279+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.605800+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:03:50.606891+00:00", "trade", 4.96, 44.0]
["2026-08-28T19:03:50.607095+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.607249+00:00", "trade", 4.96, 56.0]
["2026-08-28T19:03:50.607888+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.608317+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.608346+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.608844+00:00", "trade", 4.95, 200.0]
["2026-08-28T19:03:50.609157+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.610735+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:50.612179+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.612466+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.614140+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.616388+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.616413+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.624490+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.624499+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.637494+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.637520+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.637526+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.638225+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:50.661612+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:03:50.691695+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:50.693571+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:50.693633+00:00", "trade", 4.955, 64.0]
["2026-08-28T19:03:50.694374+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:50.703531+00:00", "trade", 4.955, 1521.0]
["2026-08-28T19:03:51.013112+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:51.013129+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:51.067966+00:00", "trade", 4.9577, 20.0]
["2026-08-28T19:03:51.070684+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:03:51.140006+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:51.899384+00:00", "trade", 4.96, 40.0]
["2026-08-28T19:03:52.568471+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:03:53.693849+00:00", "trade", 4.9581, 1500.0]
["2026-08-28T19:03:56.482332+00:00", "trade", 4.9577, 37.0]
["2026-08-28T19:03:56.557303+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:56.571259+00:00", "trade", 4.955, 22.0]
["2026-08-28T19:03:57.219699+00:00", "trade", 4.955, 11.0]
["2026-08-28T19:03:57.219700+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:03:57.221634+00:00", "trade", 4.95, 25.0]
["2026-08-28T19:03:57.221722+00:00", "trade", 4.95, 17.0]
["2026-08-28T19:03:57.895534+00:00", "trade", 4.9586, 2.0]
["2026-08-28T19:03:57.895912+00:00", "trade", 4.9586, 1.0]
["2026-08-28T19:03:58.006793+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:03:59.722107+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:04:01.446579+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:04:05.969048+00:00", "trade", 4.96, 9.0]
["2026-08-28T19:04:10.561909+00:00", "trade", 4.9586, 1.0]
["2026-08-28T19:04:10.562268+00:00", "trade", 4.9586, 1.0]
["2026-08-28T19:04:10.813120+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:10.818516+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:10.820684+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:10.823072+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:10.825198+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:12.365094+00:00", "trade", 4.955, 8.0]
["2026-08-28T19:04:15.100689+00:00", "trade", 4.9599, 4.0]
["2026-08-28T19:04:15.151359+00:00", "trade", 4.9592, 19.0]
["2026-08-28T19:04:15.496096+00:00", "trade", 4.955, 1.0]
["2026-08-28T19:04:16.481291+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:04:17.629271+00:00", "trade", 4.955, 300.0]
["2026-08-28T19:04:20.501638+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:04:21.481571+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:04:23.732595+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:04:27.635482+00:00", "trade", 4.9595, 220.0]
["2026-08-28T19:04:28.301536+00:00", "trade", 4.9579, 5.0]
["2026-08-28T19:04:28.814506+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:04:32.482632+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:04:32.705880+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:04:32.709197+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:36.739321+00:00", "trade", 4.9599, 1.0]
["2026-08-28T19:04:41.448949+00:00", "trade", 4.955, 39.0]
["2026-08-28T19:04:42.496700+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:04:45.153364+00:00", "trade", 4.9563, 2.0]
["2026-08-28T19:04:45.820385+00:00", "trade", 4.9577, 1.0]
["2026-08-28T19:04:47.668530+00:00", "trade", 4.96, 83.0]
["2026-08-28T19:04:52.502752+00:00", "trade", 4.955, 2.0]
["2026-08-28T19:04:54.165931+00:00", "trade", 4.9565, 1.0]
["2026-08-28T19:04:55.876075+00:00", "trade", 4.955, 40.0]
["2026-08-28T19:05:01.647449+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:05:01.649720+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:05:08.344385+00:00", "trade", 4.955, 8.0]
["2026-08-28T19:05:11.511183+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:05:13.305757+00:00", "trade", 4.96, 1216.0]
["2026-08-28T19:05:13.305979+00:00", "trade", 4.96, 284.0]
["2026-08-28T19:05:15.155364+00:00", "trade", 4.9589, 2.0]
["2026-08-28T19:05:20.856896+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:05:20.857216+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:21.481278+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:05:23.766725+00:00", "trade", 4.9587, 10.0]
["2026-08-28T19:05:31.480808+00:00", "trade", 4.955, 200.0]
["2026-08-28T19:05:31.562727+00:00", "trade", 4.955, 100.0]
["2026-08-28T19:05:31.562845+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:31.869121+00:00", "trade", 4.9599, 25.0]
["2026-08-28T19:05:32.900736+00:00", "trade", 4.9587, 1.0]
["2026-08-28T19:05:32.901102+00:00", "trade", 4.9587, 1.0]
["2026-08-28T19:05:35.919240+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919241+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:05:35.919242+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919245+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919247+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:05:35.919250+00:00", "trade", 4.96, 400.0]
["2026-08-28T19:05:35.919250+00:00", "trade", 4.96, 385.0]
["2026-08-28T19:05:35.919460+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:05:35.919509+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919523+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:05:35.919541+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919546+00:00", "trade", 4.96, 1700.0]
["2026-08-28T19:05:35.919547+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:05:35.919551+00:00", "trade", 4.96, 2327.0]
["2026-08-28T19:05:35.919556+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919558+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:05:35.919559+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919560+00:00", "trade", 4.96, 15.0]
["2026-08-28T19:05:35.919562+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919563+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919564+00:00", "trade", 4.96, 15.0]
["2026-08-28T19:05:35.919567+00:00", "trade", 4.96, 631.0]
["2026-08-28T19:05:35.919570+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919573+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:05:35.919577+00:00", "trade", 4.96, 400.0]
["2026-08-28T19:05:35.919577+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919579+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919581+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:05:35.919584+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919586+00:00", "trade", 4.96, 1000.0]
["2026-08-28T19:05:35.919597+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919615+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919655+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919660+00:00", "trade", 4.96, 69.0]
["2026-08-28T19:05:35.919665+00:00", "quote", 4.95, 4.96]
["2026-08-28T19:05:35.919696+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:05:35.919709+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:05:35.919727+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:05:35.919729+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:05:35.919780+00:00", "trade", 4.96, 500.0]
["2026-08-28T19:05:35.919806+00:00", "quote", 4.96, 4.96]
["2026-08-28T19:05:35.919810+00:00", "trade", 4.96, 100.0]
["2026-08-28T19:05:35.919816+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919823+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919826+00:00", "trade", 4.96, 85.0]
["2026-08-28T19:05:35.919828+00:00", "trade", 4.96, 15.0]
["2026-08-28T19:05:35.919842+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919864+00:00", "trade", 4.96, 1163.0]
["2026-08-28T19:05:35.919875+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919881+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919887+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919889+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919901+00:00", "trade", 4.96, 200.0]
["2026-08-28T19:05:35.919940+00:00", "trade", 4.96, 337.0]
["2026-08-28T19:05:35.919947+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919952+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919960+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.919982+00:00", "trade", 4.96, 47.0]
["2026-08-28T19:05:35.919989+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920003+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920171+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920243+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920279+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920287+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920529+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920626+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920632+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920673+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920681+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920712+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.920922+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.921136+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.921589+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.921596+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.921892+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.922448+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.923649+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.923681+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:35.925928+00:00", "trade", 4.96, 30.0]
["2026-08-28T19:05:36.022558+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:36.022570+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:36.561332+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:37.386837+00:00", "trade", 4.96, 85.0]
["2026-08-28T19:05:37.387623+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:37.481349+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:38.011034+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:05:38.011479+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:38.012029+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:38.103672+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:38.228092+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:40.745107+00:00", "trade", 4.965, 2.0]
["2026-08-28T19:05:40.808414+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:45.157366+00:00", "trade", 4.9598, 12.0]
["2026-08-28T19:05:48.028836+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:05:50.675648+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:05:50.675675+00:00", "trade", 4.965, 200.0]
["2026-08-28T19:05:51.777261+00:00", "trade", 4.97, 2.0]
["2026-08-28T19:05:59.236852+00:00", "trade", 4.965, 640.0]
["2026-08-28T19:06:00.442853+00:00", "trade", 4.9595, 43.0]
["2026-08-28T19:06:01.030965+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:01.294679+00:00", "trade", 4.9601, 37.0]
["2026-08-28T19:06:02.921195+00:00", "trade", 4.9629, 20.0]
["2026-08-28T19:06:11.890274+00:00", "trade", 4.965, 2.0]
["2026-08-28T19:06:12.332265+00:00", "trade", 4.9597, 2.0]
["2026-08-28T19:06:15.159367+00:00", "trade", 4.9648, 1.0]
["2026-08-28T19:06:15.177112+00:00", "trade", 4.965, 90.0]
["2026-08-28T19:06:15.177143+00:00", "trade", 4.96, 90.0]
["2026-08-28T19:06:15.177262+00:00", "trade", 4.965, 468.0]
["2026-08-28T19:06:17.750256+00:00", "trade", 4.9597, 38.0]
["2026-08-28T19:06:17.756955+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:20.151912+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:20.175728+00:00", "trade", 4.965, 24.0]
["2026-08-28T19:06:20.176796+00:00", "trade", 4.965, 34.0]
["2026-08-28T19:06:20.951211+00:00", "trade", 4.965, 1.0]
["2026-08-28T19:06:20.974336+00:00", "trade", 4.965, 50.0]
["2026-08-28T19:06:20.990504+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:20.990533+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:20.994660+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:20.994687+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:26.114086+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:26.114528+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:26.703340+00:00", "trade", 4.965, 10.0]
["2026-08-28T19:06:27.637725+00:00", "trade", 4.9601, 10.0]
["2026-08-28T19:06:27.834356+00:00", "trade", 4.97, 11.0]
["2026-08-28T19:06:27.834418+00:00", "trade", 4.965, 11.0]
["2026-08-28T19:06:30.832512+00:00", "trade", 4.9612, 135.0]
["2026-08-28T19:06:42.887079+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887087+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887101+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887110+00:00", "trade", 4.96, 10.0]
["2026-08-28T19:06:42.887114+00:00", "trade", 4.96, 35.0]
["2026-08-28T19:06:42.887121+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887156+00:00", "trade", 4.965, 44.0]
["2026-08-28T19:06:42.887472+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:06:42.887520+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887558+00:00", "trade", 4.96, 55.0]
["2026-08-28T19:06:42.887560+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887588+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887627+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.887980+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.888013+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.888064+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.888433+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.888454+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.888865+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.889371+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.889541+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:42.894115+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.024977+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.252656+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.378873+00:00", "trade", 4.9614, 52.0]
["2026-08-28T19:06:43.702434+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.702851+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.702870+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.703195+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:43.777557+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:45.161365+00:00", "trade", 4.9635, 1.0]
["2026-08-28T19:06:46.947772+00:00", "trade", 4.9699, 950.0]
["2026-08-28T19:06:46.948167+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.948205+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.948248+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.948255+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.948300+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.948649+00:00", "trade", 4.965, 22.0]
["2026-08-28T19:06:46.948818+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:46.953051+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:06:48.726932+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:48.727379+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:49.766024+00:00", "trade", 4.96, 10000.0]
["2026-08-28T19:06:49.949383+00:00", "trade", 4.965, 35.0]
["2026-08-28T19:06:52.508499+00:00", "trade", 4.9605, 9.0]
["2026-08-28T19:06:53.757074+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:53.757126+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:53.829346+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:53.924663+00:00", "trade", 4.9585, 300.0]
["2026-08-28T19:06:55.987315+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:55.987820+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:06:59.397186+00:00", "trade", 4.9658, 1000.0]
["2026-08-28T19:07:01.135618+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:01.135715+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:01.241777+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:01.398084+00:00", "trade", 4.965, 164.0]
["2026-08-28T19:07:02.993933+00:00", "trade", 4.965, 1.0]
["2026-08-28T19:07:03.967400+00:00", "trade", 4.9688, 17.0]
["2026-08-28T19:07:03.968199+00:00", "trade", 4.9688, 1.0]
["2026-08-28T19:07:08.503108+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.856560+00:00", "trade", 4.965, 1800.0]
["2026-08-28T19:07:09.856942+00:00", "trade", 4.965, 1492.0]
["2026-08-28T19:07:09.856948+00:00", "trade", 4.965, 400.0]
["2026-08-28T19:07:09.857026+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.857049+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.857092+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.857602+00:00", "trade", 4.965, 108.0]
["2026-08-28T19:07:09.857623+00:00", "trade", 4.965, 500.0]
["2026-08-28T19:07:09.857627+00:00", "trade", 4.965, 1542.0]
["2026-08-28T19:07:09.857936+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:07:09.858052+00:00", "trade", 4.965, 200.0]
["2026-08-28T19:07:09.858075+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:07:09.858085+00:00", "trade", 4.965, 4.0]
["2026-08-28T19:07:09.858089+00:00", "trade", 4.965, 25.0]
["2026-08-28T19:07:09.858094+00:00", "trade", 4.965, 5.0]
["2026-08-28T19:07:09.858099+00:00", "trade", 4.965, 99.0]
["2026-08-28T19:07:09.858109+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:07:09.858173+00:00", "trade", 4.965, 500.0]
["2026-08-28T19:07:09.858202+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.858280+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.858287+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.858314+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.858884+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:07:09.860302+00:00", "trade", 4.965, 500.0]
["2026-08-28T19:07:09.860379+00:00", "trade", 4.965, 47.0]
["2026-08-28T19:07:09.860526+00:00", "trade", 4.965, 400.0]
["2026-08-28T19:07:09.860529+00:00", "trade", 4.965, 300.0]
["2026-08-28T19:07:09.860816+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.860867+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.860939+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:09.865218+00:00", "trade", 4.965, 500.0]
["2026-08-28T19:07:09.865258+00:00", "trade", 4.965, 100.0]
["2026-08-28T19:07:09.920399+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:10.313180+00:00", "trade", 4.965, 24.0]
["2026-08-28T19:07:11.110793+00:00", "trade", 4.9609, 50.0]
["2026-08-28T19:07:12.197862+00:00", "trade", 4.969, 2.0]
["2026-08-28T19:07:12.275124+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:12.275497+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276091+00:00", "trade", 4.97, 74.0]
["2026-08-28T19:07:12.276130+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276149+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:12.276203+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:12.276439+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276462+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276477+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276744+00:00", "trade", 4.97, 225.0]
["2026-08-28T19:07:12.276844+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:07:12.276866+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276890+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.276977+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:12.422850+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:13.280465+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:13.280492+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:13.282103+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:13.581930+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:14.861786+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:14.861828+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:14.861853+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:14.943131+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:07:15.002157+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.004404+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.163391+00:00", "trade", 4.9633, 23.0]
["2026-08-28T19:07:15.313200+00:00", "trade", 4.9623, 9.0]
["2026-08-28T19:07:15.343663+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.406736+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.629966+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630086+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:07:15.630088+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630090+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630090+00:00", "trade", 4.97, 600.0]
["2026-08-28T19:07:15.630094+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630112+00:00", "trade", 4.97, 700.0]
["2026-08-28T19:07:15.630122+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630126+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:07:15.630127+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630129+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630129+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630130+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630136+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630137+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630137+00:00", "trade", 4.97, 350.0]
["2026-08-28T19:07:15.630143+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630149+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630155+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630161+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630168+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630173+00:00", "trade", 4.97, 250.0]
["2026-08-28T19:07:15.630174+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630175+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630181+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630188+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630201+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630214+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630221+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630227+00:00", "quote", 4.96, 4.97]
["2026-08-28T19:07:15.630234+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630241+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630247+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630254+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630260+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630267+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630273+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630279+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630381+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630404+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630419+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630419+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630422+00:00", "trade", 4.97, 250.0]
["2026-08-28T19:07:15.630426+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:07:15.630426+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630428+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:07:15.630432+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630433+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630449+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630457+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:07:15.630458+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630468+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630470+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630478+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:07:15.630559+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630560+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630576+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630653+00:00", "quote", 4.97, 4.97]
["2026-08-28T19:07:15.630663+00:00", "trade", 4.97, 14.0]
["2026-08-28T19:07:15.630666+00:00", "trade", 4.97, 14.0]
["2026-08-28T19:07:15.630666+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630677+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:07:15.630678+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:07:15.630678+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.630742+00:00", "trade", 4.975, 1916.0]
["2026-08-28T19:07:15.630743+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630762+00:00", "trade", 4.97, 275.0]
["2026-08-28T19:07:15.630764+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:07:15.630766+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:07:15.630769+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:07:15.630782+00:00", "trade", 4.97, 199.0]
["2026-08-28T19:07:15.630832+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:07:15.630905+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.630968+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.630972+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.630973+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631002+00:00", "trade", 4.975, 1916.0]
["2026-08-28T19:07:15.631008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631016+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631023+00:00", "trade", 4.975, 1787.0]
["2026-08-28T19:07:15.631034+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631096+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631204+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631409+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631423+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.631498+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.632159+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.633004+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.634835+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.636305+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637485+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637491+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:07:15.637492+00:00", "trade", 4.98, 275.0]
["2026-08-28T19:07:15.637513+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637514+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:07:15.637518+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:07:15.637521+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637527+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637534+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637540+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637543+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:07:15.637711+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637774+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637781+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637788+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637794+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637801+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:07:15.637809+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637816+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637822+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637829+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637835+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637847+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637854+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637880+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:07:15.637880+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:07:15.637891+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:07:15.637892+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637895+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637908+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637922+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637928+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637947+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.637985+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638005+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638073+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638142+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638163+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638215+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638236+00:00", "trade", 4.985, 34.0]
["2026-08-28T19:07:15.638258+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638271+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638295+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638312+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:07:15.638409+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.638437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.639153+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.639161+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.640374+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.640591+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:07:15.641810+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.641963+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.643052+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.643223+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.644008+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.658363+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.779854+00:00", "trade", 4.985, 85.0]
["2026-08-28T19:07:15.861514+00:00", "trade", 4.9888, 10.0]
["2026-08-28T19:07:18.211758+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:18.343672+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:18.579601+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.696213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.697212+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.697450+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.697536+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.697977+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.706077+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:20.771040+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:22.203269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:22.204521+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:22.209659+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:24.184657+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:24.185172+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:25.426740+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:07:27.127967+00:00", "trade", 4.985, 34.0]
["2026-08-28T19:07:27.128289+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:27.666444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:32.010168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:34.019523+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:34.019922+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:34.020426+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:34.145093+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:35.122480+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:35.122530+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.277381+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.277620+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.277813+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.278624+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.341678+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.342009+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:38.361898+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:38.362058+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:38.413945+00:00", "trade", 4.9885, 50.0]
["2026-08-28T19:07:39.432471+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.432761+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.432961+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.433349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.442348+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.442805+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.019122+00:00", "trade", 4.967, 9.0]
["2026-08-28T19:07:40.471825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.472423+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.472477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.472836+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.472994+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.473095+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.476769+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:40.481697+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:41.724816+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:42.186183+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:42.609587+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:42.609973+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:42.825072+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:42.825122+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:43.619259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:43.619650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:44.643012+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:44.643309+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:44.643359+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:45.165367+00:00", "trade", 4.9731, 15.0]
["2026-08-28T19:07:45.689994+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:45.690378+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:45.799364+00:00", "trade", 4.9857, 2.0]
["2026-08-28T19:07:46.702213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:46.702253+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:46.702551+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:46.702609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:48.018331+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:48.018728+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:48.018844+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:48.018898+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:49.079913+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:49.080150+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:49.700138+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:07:50.122650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:50.123041+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:50.123154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:50.881258+00:00", "trade", 4.9888, 25.0]
["2026-08-28T19:07:51.108673+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:51.243024+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:55.353145+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:55.353198+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:55.354100+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:55.429107+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:56.961631+00:00", "trade", 4.9899, 7.0]
["2026-08-28T19:07:56.963840+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:07:57.436606+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:57.436994+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:57.473997+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:57.474052+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:58.461839+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:58.462080+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:59.475165+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:59.475552+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:00.494552+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:00.494608+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:00.494914+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:00.495218+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:00.866133+00:00", "trade", 4.99, 38.0]
["2026-08-28T19:08:00.866143+00:00", "trade", 4.985, 38.0]
["2026-08-28T19:08:00.866259+00:00", "trade", 4.985, 461.0]
["2026-08-28T19:08:02.229646+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.252617+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.252648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.252999+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.256289+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.256341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:03.302933+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:04.483708+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:08:05.263586+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:08:05.263688+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:05.263909+00:00", "trade", 4.985, 101.0]
["2026-08-28T19:08:05.264555+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:05.286048+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:08:05.286363+00:00", "trade", 4.985, 101.0]
["2026-08-28T19:08:05.286497+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:06.231678+00:00", "trade", 4.99, 26.0]
["2026-08-28T19:08:06.232197+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:06.320752+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:07.508591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:07.509971+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:07.774023+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:08:07.774162+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:09.606027+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:10.042389+00:00", "trade", 4.985, 1291.0]
["2026-08-28T19:08:10.217268+00:00", "trade", 4.985, 1709.0]
["2026-08-28T19:08:11.786769+00:00", "trade", 4.9845, 50.0]
["2026-08-28T19:08:12.189022+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.304888+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.429876+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:08:12.429878+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:08:12.429900+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.429981+00:00", "trade", 4.985, 1967.0]
["2026-08-28T19:08:12.430002+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.430322+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:08:12.430361+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.430378+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.430459+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.430741+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:12.430905+00:00", "trade", 4.985, 51.0]
["2026-08-28T19:08:12.867542+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:14.961670+00:00", "trade", 4.99, 5000.0]
["2026-08-28T19:08:14.962432+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:14.966703+00:00", "trade", 4.989, 1.0]
["2026-08-28T19:08:14.966751+00:00", "trade", 4.989, 4.0]
["2026-08-28T19:08:15.167365+00:00", "trade", 4.9872, 11.0]
["2026-08-28T19:08:15.337875+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:17.497283+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:08:21.270601+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:08:22.662222+00:00", "trade", 4.985, 30.0]
["2026-08-28T19:08:22.842302+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:08:22.994343+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:23.077724+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:24.712575+00:00", "trade", 4.9801, 3.0]
["2026-08-28T19:08:29.836567+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:29.836945+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:30.605156+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:32.737686+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:08:32.738122+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:08:33.191893+00:00", "trade", 4.99, 250.0]
["2026-08-28T19:08:33.355349+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:33.392907+00:00", "trade", 4.9887, 2.0]
["2026-08-28T19:08:33.393275+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:08:36.295217+00:00", "trade", 4.9888, 25.0]
["2026-08-28T19:08:36.685767+00:00", "trade", 4.9667, 10.0]
["2026-08-28T19:08:37.953108+00:00", "trade", 4.985, 201.0]
["2026-08-28T19:08:37.953198+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:37.958237+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:38.032466+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:42.432368+00:00", "trade", 4.9892, 49.0]
["2026-08-28T19:08:43.699225+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:45.088401+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:08:45.169377+00:00", "trade", 4.9853, 1.0]
["2026-08-28T19:08:47.922677+00:00", "trade", 4.9668, 21.0]
["2026-08-28T19:08:48.205764+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:08:49.186295+00:00", "trade", 4.9895, 5.0]
["2026-08-28T19:08:49.219605+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:53.925826+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:08:54.870962+00:00", "trade", 4.9894, 200.0]
["2026-08-28T19:08:57.217747+00:00", "trade", 4.98, 3000.0]
["2026-08-28T19:08:57.233128+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:57.264186+00:00", "trade", 4.99, 68.0]
["2026-08-28T19:08:57.270139+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:08:57.310781+00:00", "trade", 4.99, 32.0]
["2026-08-28T19:08:57.311507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:58.315054+00:00", "trade", 4.99, 81.0]
["2026-08-28T19:08:58.315115+00:00", "trade", 4.99, 13.0]
["2026-08-28T19:08:58.315202+00:00", "trade", 4.99, 27.0]
["2026-08-28T19:08:58.961223+00:00", "trade", 4.976, 29.0]
["2026-08-28T19:08:59.478382+00:00", "trade", 4.989, 1.0]
["2026-08-28T19:09:00.260536+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:02.527180+00:00", "trade", 4.9899, 1.0]
["2026-08-28T19:09:02.945437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:04.383591+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:09:07.209420+00:00", "trade", 4.9866, 100.0]
["2026-08-28T19:09:09.951492+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:09.991361+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:10.121241+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:10.682903+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:10.683929+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:10.762340+00:00", "trade", 4.985, 9000.0]
["2026-08-28T19:09:10.762944+00:00", "trade", 4.984, 108.0]
["2026-08-28T19:09:10.767551+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:09:10.767858+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:14.739575+00:00", "trade", 4.985, 62.0]
["2026-08-28T19:09:14.815689+00:00", "trade", 4.99, 60.0]
["2026-08-28T19:09:15.145937+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:09:15.148187+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:15.171365+00:00", "trade", 4.9841, 14.0]
["2026-08-28T19:09:15.307432+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:17.659629+00:00", "trade", 4.9801, 2.0]
["2026-08-28T19:09:18.216315+00:00", "trade", 4.9899, 20.0]
["2026-08-28T19:09:19.472006+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.472017+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.472171+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:09:19.472176+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:09:19.477076+00:00", "trade", 4.985, 2680.0]
["2026-08-28T19:09:19.477133+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.479590+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:19.492438+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.493270+00:00", "trade", 4.985, 1500.0]
["2026-08-28T19:09:19.493559+00:00", "trade", 4.985, 1700.0]
["2026-08-28T19:09:19.494142+00:00", "trade", 4.9851, 59.0]
["2026-08-28T19:09:19.496498+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.517442+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.518986+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:19.533691+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:21.345296+00:00", "trade", 4.9854, 9.0]
["2026-08-28T19:09:22.152612+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:24.778740+00:00", "trade", 4.9703, 49.0]
["2026-08-28T19:09:29.599288+00:00", "trade", 4.9847, 1.0]
["2026-08-28T19:09:29.606977+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:29.608140+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:30.085387+00:00", "trade", 4.9729, 20.0]
["2026-08-28T19:09:32.005092+00:00", "trade", 4.9725, 36.0]
["2026-08-28T19:09:37.329546+00:00", "trade", 4.9801, 37.0]
["2026-08-28T19:09:37.330353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:37.330679+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:37.349630+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:37.427805+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:37.431202+00:00", "trade", 4.985, 72.0]
["2026-08-28T19:09:37.567500+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:39.562954+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:40.797822+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:09:40.797960+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:09:41.871336+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:45.173368+00:00", "trade", 4.985, 9.0]
["2026-08-28T19:09:49.495374+00:00", "trade", 4.9852, 12.0]
["2026-08-28T19:09:49.706320+00:00", "trade", 4.9854, 30.0]
["2026-08-28T19:09:49.709793+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:57.380696+00:00", "trade", 4.985, 26.0]
["2026-08-28T19:09:57.381301+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:09:57.381704+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:57.811822+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:09:58.266429+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:59.129372+00:00", "trade", 4.985, 133.0]
["2026-08-28T19:09:59.142032+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:59.143018+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:59.149412+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:09:59.149732+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:00.033490+00:00", "trade", 4.9675, 800.0]
["2026-08-28T19:10:00.551835+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:10:05.171235+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:07.216068+00:00", "trade", 4.9801, 660.0]
["2026-08-28T19:10:07.216439+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:10:08.833296+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:08.836819+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:10.413699+00:00", "trade", 4.9676, 200.0]
["2026-08-28T19:10:11.251597+00:00", "trade", 4.9894, 200.0]
["2026-08-28T19:10:14.575839+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:14.575840+00:00", "trade", 4.985, 350.0]
["2026-08-28T19:10:14.575917+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:10:15.175363+00:00", "trade", 4.9842, 3.0]
["2026-08-28T19:10:16.012866+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:10:16.012884+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:10:16.017253+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:19.497372+00:00", "trade", 4.9844, 29.0]
["2026-08-28T19:10:27.624877+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:10:27.624984+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:10:27.633012+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:27.673654+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:10:31.726713+00:00", "trade", 4.985, 9.0]
["2026-08-28T19:10:31.968049+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:38.451447+00:00", "trade", 4.9823, 1.0]
["2026-08-28T19:10:38.589458+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:10:39.016099+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:40.007761+00:00", "trade", 4.9852, 100.0]
["2026-08-28T19:10:43.655037+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:43.656438+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:43.764735+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:45.177365+00:00", "trade", 4.9851, 2.0]
["2026-08-28T19:10:46.014491+00:00", "trade", 4.9888, 30.0]
["2026-08-28T19:10:47.955595+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:10:47.955791+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:10:48.634343+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:10:49.499362+00:00", "trade", 4.9853, 5.0]
["2026-08-28T19:10:50.338430+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:50.345757+00:00", "trade", 4.99, 380.0]
["2026-08-28T19:10:50.345758+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:10:50.345760+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.345764+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.345764+00:00", "trade", 4.99, 594.0]
["2026-08-28T19:10:50.345805+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345814+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345821+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345833+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345840+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345854+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345860+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345867+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345873+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.345880+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346029+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346108+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346114+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.346121+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346133+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346140+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346147+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346161+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346167+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346173+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346180+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346187+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346193+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346201+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346330+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.346335+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346463+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346473+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346519+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346535+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346561+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346582+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346667+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346676+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346709+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346758+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346768+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.346817+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346824+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346856+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346859+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:10:50.346861+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:10:50.346861+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.346863+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.346870+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346918+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.346933+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.347160+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.347274+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.347562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.347903+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.347936+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.348270+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.348371+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.348873+00:00", "trade", 4.99, 52.0]
["2026-08-28T19:10:50.349041+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.350415+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.350416+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:10:50.350440+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.352620+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:10:50.458539+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:52.879538+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:55.775827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:57.591334+00:00", "trade", 4.99, 13.0]
["2026-08-28T19:10:57.591394+00:00", "trade", 4.99, 44.0]
["2026-08-28T19:10:57.591461+00:00", "trade", 4.99, 52.0]
["2026-08-28T19:10:58.799390+00:00", "trade", 4.9768, 40.0]
["2026-08-28T19:11:00.379005+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:00.379468+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:00.379511+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:00.379844+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:00.687352+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:00.687727+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:01.790735+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.271379+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:11:02.271682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.272053+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.272128+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.272154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.272586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.383414+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.383887+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:02.837320+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:11:04.085108+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.085126+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.085135+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.085499+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:05.021078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:05.021481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:06.929600+00:00", "trade", 4.985, 800.0]
["2026-08-28T19:11:07.017059+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:11:08.887088+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:08.887545+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:08.993703+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:09.591798+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:11:11.986687+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:11:11.986815+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:11:13.265490+00:00", "trade", 4.9801, 23.0]
["2026-08-28T19:11:15.013272+00:00", "trade", 4.99, 22.0]
["2026-08-28T19:11:15.140056+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:15.140526+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:15.179366+00:00", "trade", 4.9886, 5.0]
["2026-08-28T19:11:15.344217+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:19.501407+00:00", "trade", 4.9886, 38.0]
["2026-08-28T19:11:19.902165+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:19.902365+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:19.902767+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:19.903575+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:19.904031+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.035475+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:21.114304+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:21.114311+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:21.114677+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:21.150229+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:11:21.150478+00:00", "trade", 4.985, 2445.0]
["2026-08-28T19:11:21.416119+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:21.914639+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:11:21.915060+00:00", "trade", 4.985, 161.0]
["2026-08-28T19:11:21.934939+00:00", "trade", 4.985, 192.0]
["2026-08-28T19:11:23.510780+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:11:23.692092+00:00", "trade", 4.9876, 10.0]
["2026-08-28T19:11:24.330843+00:00", "trade", 4.99, 99.0]
["2026-08-28T19:11:24.330845+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:11:24.331151+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.331162+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.331503+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.331530+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.331576+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.331610+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.332318+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.332354+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.332369+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.337586+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:24.373178+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:24.458151+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.243944+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.243962+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.244339+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.259243+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.499999+00:00", "trade", 4.9863, 9.0]
["2026-08-28T19:11:25.500807+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.501231+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:25.571412+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:26.146593+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:26.147408+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:26.147865+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:29.530343+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:11:29.530711+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:29.530830+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:29.531288+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:29.624203+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:32.606728+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:32.607178+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:33.656080+00:00", "trade", 4.989, 2.0]
["2026-08-28T19:11:34.601917+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:34.602375+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:36.447588+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:36.678310+00:00", "trade", 4.9895, 300.0]
["2026-08-28T19:11:38.920055+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:11:38.920785+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:11:39.296950+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:39.328491+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:39.880135+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:39.880495+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:39.881507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:40.046152+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:41.930701+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:41.930762+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:43.328620+00:00", "trade", 4.985, 1000.0]
["2026-08-28T19:11:43.897212+00:00", "trade", 4.9857, 300.0]
["2026-08-28T19:11:44.331923+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:45.181367+00:00", "trade", 4.9859, 5.0]
["2026-08-28T19:11:45.417041+00:00", "trade", 4.9899, 10.0]
["2026-08-28T19:11:45.417101+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.417460+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.417729+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.418364+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.418735+00:00", "trade", 4.99, 190.0]
["2026-08-28T19:11:45.418765+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.419293+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.421013+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:45.528501+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:49.503373+00:00", "trade", 4.9866, 48.0]
["2026-08-28T19:11:51.349282+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:11:51.349679+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:51.351615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:51.429933+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:52.164354+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:11:54.331931+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:58.837988+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:11:58.838616+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:58.842096+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:58.843422+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:11:58.847742+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:11:58.848605+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034124+00:00", "trade", 4.99, 99.0]
["2026-08-28T19:12:01.034126+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:12:01.034133+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:12:01.034136+00:00", "trade", 4.99, 91.0]
["2026-08-28T19:12:01.034152+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034158+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034161+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:12:01.034162+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:12:01.034163+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034164+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034165+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034167+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034200+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034201+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034206+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034214+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034218+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034219+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:12:01.034220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034225+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:12:01.034228+00:00", "trade", 4.99, 360.0]
["2026-08-28T19:12:01.034228+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034230+00:00", "trade", 4.99, 299.0]
["2026-08-28T19:12:01.034231+00:00", "trade", 4.99, 38.0]
["2026-08-28T19:12:01.034231+00:00", "trade", 4.99, 1022.0]
["2026-08-28T19:12:01.034232+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034232+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034235+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034236+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034241+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034248+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034250+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:12:01.034250+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034251+00:00", "trade", 4.99, 110.0]
["2026-08-28T19:12:01.034255+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034257+00:00", "trade", 4.99, 102.0]
["2026-08-28T19:12:01.034261+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.034265+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034266+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034268+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034304+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034311+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034317+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034324+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034325+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034333+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034339+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034346+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034352+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034359+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034360+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034395+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034401+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034408+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034415+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034460+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034486+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.034488+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:12:01.034490+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034500+00:00", "trade", 4.99, 296.0]
["2026-08-28T19:12:01.034501+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.034539+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:12:01.034539+00:00", "trade", 4.99, 96.0]
["2026-08-28T19:12:01.034546+00:00", "trade", 4.99, 289.0]
["2026-08-28T19:12:01.034549+00:00", "trade", 4.99, 296.0]
["2026-08-28T19:12:01.034569+00:00", "trade", 4.995, 2386.0]
["2026-08-28T19:12:01.034587+00:00", "trade", 4.99, 19.0]
["2026-08-28T19:12:01.034650+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.034796+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.034803+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.034821+00:00", "trade", 4.995, 2445.0]
["2026-08-28T19:12:01.034915+00:00", "trade", 5.0, 18.0]
["2026-08-28T19:12:01.035150+00:00", "trade", 4.9915, 64.0]
["2026-08-28T19:12:01.035183+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.035484+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.036337+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.037530+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.037555+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.038208+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.038234+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.039254+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.042233+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:12:01.042246+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.042653+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.048619+00:00", "trade", 4.995, 1000.0]
["2026-08-28T19:12:01.049336+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.054034+00:00", "trade", 4.99, 37.0]
["2026-08-28T19:12:01.055031+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.070390+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.071929+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:12:01.072805+00:00", "trade", 4.995, 1000.0]
["2026-08-28T19:12:01.072877+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:12:01.090533+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:12:01.090534+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:12:01.090536+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090537+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090541+00:00", "trade", 4.99, 56.0]
["2026-08-28T19:12:01.090541+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:12:01.090542+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090589+00:00", "trade", 4.99, 2200.0]
["2026-08-28T19:12:01.090596+00:00", "trade", 4.99, 35.0]
["2026-08-28T19:12:01.090622+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.090623+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:12:01.090628+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:12:01.090629+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090629+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:12:01.090634+00:00", "trade", 4.99, 191.0]
["2026-08-28T19:12:01.090635+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090635+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090659+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090663+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.090677+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.090684+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090704+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090712+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:12:01.090724+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090733+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090753+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090763+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:12:01.090764+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090778+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090787+00:00", "trade", 4.99, 47.0]
["2026-08-28T19:12:01.090797+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:12:01.090838+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090844+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090851+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090858+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090865+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090878+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090885+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:12:01.090885+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090892+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.090904+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:12:01.091031+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:12:01.091056+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091111+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091140+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091144+00:00", "trade", 4.994, 52.0]
["2026-08-28T19:12:01.091242+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091262+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091290+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091298+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091317+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091369+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091452+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091608+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091687+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091688+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.091700+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.092567+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:12:01.094553+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:12:01.095668+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.095703+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.095724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.098886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.101402+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.101413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.116971+00:00", "trade", 4.985, 2214.0]
["2026-08-28T19:12:01.117556+00:00", "trade", 4.9884, 57.0]
["2026-08-28T19:12:01.121259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.121266+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.123991+00:00", "trade", 4.9805, 100.0]
["2026-08-28T19:12:01.124055+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124056+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124058+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124063+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124063+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:12:01.124089+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124096+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124102+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124108+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124114+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124121+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124127+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124133+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124139+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124146+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124153+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124159+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124166+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:12:01.124330+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124337+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124344+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124351+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124358+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124364+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124377+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124384+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124390+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124397+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124404+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124407+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:12:01.124410+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124411+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124411+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124416+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:12:01.124416+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124416+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:12:01.124416+00:00", "trade", 4.98, 126.0]
["2026-08-28T19:12:01.124422+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124425+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:12:01.124425+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124425+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:12:01.124425+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:12:01.124429+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124437+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124513+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124525+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124584+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124601+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:12:01.124602+00:00", "trade", 4.98, 407.0]
["2026-08-28T19:12:01.124638+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:12:01.124638+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124656+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:12:01.124681+00:00", "trade", 4.985, 1876.0]
["2026-08-28T19:12:01.124695+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124696+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.124711+00:00", "trade", 4.98, 250.0]
["2026-08-28T19:12:01.124712+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124712+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:12:01.124715+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:12:01.124715+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.124717+00:00", "trade", 4.98, 360.0]
["2026-08-28T19:12:01.124718+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.124719+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.124720+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:12:01.124795+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.124963+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125055+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125057+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125134+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125214+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125263+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125305+00:00", "trade", 4.9815, 51.0]
["2026-08-28T19:12:01.125328+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125334+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125608+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125676+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125768+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.125780+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.127008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.129907+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.144961+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.145674+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.159766+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.159773+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.182485+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.209956+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.236562+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.344235+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.502008+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:12:01.502019+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:01.502096+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.502239+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.502271+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.502364+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.502580+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.532252+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.532687+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.532693+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.532700+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:01.829973+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.898950+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.899597+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:03.001027+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.247315+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:12:04.247318+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.247371+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.247693+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.247776+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.248063+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.248369+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.248717+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.296496+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.368308+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.585126+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.585377+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.585427+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.586008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.807344+00:00", "trade", 4.9788, 7.0]
["2026-08-28T19:12:04.807671+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.807705+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:12:05.091235+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:05.506409+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:05.748384+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:06.822455+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:06.830750+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.165187+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.165640+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.165692+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.165738+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.847899+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.848321+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.848453+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:07.848845+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:08.211689+00:00", "trade", 4.975, 655.0]
["2026-08-28T19:12:09.057646+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:12:09.512929+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:09.513289+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.152544+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.152547+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:12:10.152736+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.152753+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.153025+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.153237+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.153346+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.160478+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.160559+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.160567+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:12:10.160598+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.161130+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.161272+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.161390+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.161529+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.161875+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.162259+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.162423+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.197934+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:10.198248+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:11.626128+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:11.626470+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:11.626780+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:12.038416+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:12.307697+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:13.731748+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:15.183370+00:00", "trade", 4.9883, 31.0]
["2026-08-28T19:12:19.906284+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:12:24.088354+00:00", "trade", 4.9777, 10.0]
["2026-08-28T19:12:25.001516+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.001836+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.018933+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:25.018934+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:25.019355+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.019715+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.019810+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.418896+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:27.552007+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:27.552962+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:27.553255+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:27.903935+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:30.850785+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:12:30.853605+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:12:30.869028+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:31.126368+00:00", "trade", 4.978, 24.0]
["2026-08-28T19:12:32.057271+00:00", "trade", 4.9843, 50.0]
["2026-08-28T19:12:35.001420+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:36.932502+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:39.832918+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:39.834670+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:39.902988+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:12:42.344229+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:42.519640+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:12:45.185373+00:00", "trade", 4.9755, 1.0]
["2026-08-28T19:12:50.113162+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:12:50.346580+00:00", "trade", 4.9877, 8.0]
["2026-08-28T19:12:55.669081+00:00", "trade", 4.972, 100.0]
["2026-08-28T19:12:55.975912+00:00", "trade", 4.9701, 250.0]
["2026-08-28T19:12:59.830155+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:59.830949+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:01.128366+00:00", "trade", 4.9734, 8.0]
["2026-08-28T19:13:03.690015+00:00", "trade", 4.975, 134.0]
["2026-08-28T19:13:03.690024+00:00", "trade", 4.98, 134.0]
["2026-08-28T19:13:04.962702+00:00", "trade", 4.9795, 500.0]
["2026-08-28T19:13:04.963008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:08.796687+00:00", "trade", 4.9799, 2.0]
["2026-08-28T19:13:08.950111+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:13:10.892818+00:00", "trade", 4.9798, 4.0]
["2026-08-28T19:13:13.048808+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:13:13.049207+00:00", "trade", 4.97, 7.0]
["2026-08-28T19:13:15.116247+00:00", "trade", 4.9737, 1.0]
["2026-08-28T19:13:15.187365+00:00", "trade", 4.9759, 2.0]
["2026-08-28T19:13:16.449448+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:13:16.449550+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:13:19.830091+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:19.830990+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:22.666087+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:22.791626+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:23.411591+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:13:23.949435+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:26.147213+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:28.519663+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:29.737953+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:30.896869+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:30.897330+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.002788+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.130370+00:00", "trade", 4.9774, 10.0]
["2026-08-28T19:13:31.919915+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920001+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920009+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920017+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920046+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920055+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:31.920514+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:32.054845+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:34.947847+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:13:36.612812+00:00", "trade", 4.9701, 1.0]
["2026-08-28T19:13:39.387166+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:39.388591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:40.718318+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:41.383468+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:43.616502+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:43.616956+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:43.709078+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:44.711804+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:44.712268+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:51.966989+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:51.967460+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:52.103014+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:52.942317+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:53.012536+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:53.012993+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:53.771143+00:00", "trade", 4.9701, 12.0]
["2026-08-28T19:13:53.772077+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:13:53.772090+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:53.772106+00:00", "trade", 4.975, 68.0]
["2026-08-28T19:13:53.772566+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:53.772688+00:00", "trade", 4.9754, 1.0]
["2026-08-28T19:13:53.774494+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:13:54.042844+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:13:54.064229+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:54.070117+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:13:56.830357+00:00", "trade", 4.9714, 10.0]
["2026-08-28T19:13:56.850400+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:57.200328+00:00", "trade", 4.986, 24.0]
["2026-08-28T19:14:00.530626+00:00", "trade", 4.9799, 10.0]
["2026-08-28T19:14:00.555371+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:01.132365+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:14:04.728339+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:09.899130+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:14:12.385902+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:14:13.798292+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:14:13.801412+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:14:14.393847+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:14:19.829266+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:19.829973+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:23.774368+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:14:31.085828+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:14:31.134362+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:14:31.631858+00:00", "trade", 4.9788, 8.0]
["2026-08-28T19:14:31.632229+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:14:32.859060+00:00", "trade", 4.9753, 8.0]
["2026-08-28T19:14:33.501763+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:14:35.261681+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:14:37.047322+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:37.164689+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:37.165142+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:37.190117+00:00", "trade", 4.9863, 31.0]
["2026-08-28T19:14:38.397496+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:39.267918+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:39.383360+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:40.592212+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:40.593668+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:40.594487+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:41.012540+00:00", "trade", 4.975, 57.0]
["2026-08-28T19:14:41.154045+00:00", "trade", 4.9799, 100.0]
["2026-08-28T19:14:41.372691+00:00", "trade", 4.975, 40.0]
["2026-08-28T19:14:45.633144+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:45.633263+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:47.191596+00:00", "trade", 4.975, 40.0]
["2026-08-28T19:14:48.537677+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:48.550617+00:00", "trade", 4.9794, 160.0]
["2026-08-28T19:14:48.550973+00:00", "trade", 4.9794, 1.0]
["2026-08-28T19:14:48.563424+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:49.635893+00:00", "trade", 4.9777, 100.0]
["2026-08-28T19:14:52.010534+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:14:52.339005+00:00", "trade", 4.9786, 2.0]
["2026-08-28T19:14:52.617778+00:00", "trade", 4.9786, 1.0]
["2026-08-28T19:14:53.776363+00:00", "trade", 4.9766, 1.0]
["2026-08-28T19:14:54.493842+00:00", "trade", 4.9862, 38.0]
["2026-08-28T19:14:56.625052+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:14:56.625545+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:58.906544+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:58.940486+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:00.210119+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:00.210576+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:01.136361+00:00", "trade", 4.9766, 8.0]
["2026-08-28T19:15:01.242855+00:00", "trade", 4.9714, 130.0]
["2026-08-28T19:15:02.777419+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:03.296004+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:03.806461+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:03.806499+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:15:03.806506+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:03.806762+00:00", "trade", 4.98, 99.0]
["2026-08-28T19:15:03.807023+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:04.992016+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:06.167440+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:15:06.956822+00:00", "trade", 4.98, 24.0]
["2026-08-28T19:15:11.609497+00:00", "trade", 4.97, 42.0]
["2026-08-28T19:15:11.612077+00:00", "trade", 4.97, 58.0]
["2026-08-28T19:15:11.624063+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.814434+00:00", "trade", 4.9799, 300.0]
["2026-08-28T19:15:16.136768+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.388495+00:00", "trade", 4.986, 2.0]
["2026-08-28T19:15:17.797218+00:00", "trade", 4.9788, 12.0]
["2026-08-28T19:15:17.806957+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:20.597057+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:23.778367+00:00", "trade", 4.9758, 1.0]
["2026-08-28T19:15:24.528242+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:15:27.150404+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:27.673021+00:00", "trade", 4.9858, 38.0]
["2026-08-28T19:15:29.559379+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:30.172448+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:30.177936+00:00", "trade", 4.9795, 1000.0]
["2026-08-28T19:15:31.211640+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:31.232526+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:33.238985+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:33.247497+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:33.248131+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:33.966935+00:00", "trade", 4.9794, 153.0]
["2026-08-28T19:15:34.901203+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:37.153102+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:15:38.295923+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:15:38.299496+00:00", "trade", 4.98, 88.0]
["2026-08-28T19:15:42.745877+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.477334+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.477363+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.477434+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:43.477907+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.477921+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.478910+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.485661+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:43.486425+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:43.493889+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:44.589609+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:15:44.901335+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:46.094352+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:47.976702+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:47.977157+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:53.491107+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:53.491378+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:53.780368+00:00", "trade", 4.9775, 3.0]
["2026-08-28T19:15:53.901044+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:54.437077+00:00", "trade", 4.9795, 89.0]
["2026-08-28T19:15:54.453307+00:00", "trade", 4.98, 27.0]
["2026-08-28T19:15:54.453374+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:54.481857+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:55.453657+00:00", "trade", 4.975, 14.0]
["2026-08-28T19:15:56.488728+00:00", "trade", 4.9745, 100.0]
["2026-08-28T19:15:59.164082+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:02.901042+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:02.905000+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:04.464816+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:04.774704+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:04.775462+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:04.777442+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:04.817751+00:00", "trade", 4.9764, 29.0]
["2026-08-28T19:16:06.018498+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:06.018588+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:07.554701+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:07.556846+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:09.287762+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:16:09.287830+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:09.288213+00:00", "trade", 4.975, 11.0]
["2026-08-28T19:16:09.425677+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:09.425706+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:11.138270+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:16:12.070991+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:16:13.906675+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:15.901232+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:15.919230+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919231+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:16:15.919232+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919234+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:16:15.919239+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919239+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:16:15.919239+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919284+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919293+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919299+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919306+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919312+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919318+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919325+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919331+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919338+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919345+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919352+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919358+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919365+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919371+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919379+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919510+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919516+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919523+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919529+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919535+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919542+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919547+00:00", "trade", 4.98, 83.0]
["2026-08-28T19:16:15.919548+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919555+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919563+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919569+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919575+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919582+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919587+00:00", "trade", 4.98, 17.0]
["2026-08-28T19:16:15.919591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919597+00:00", "trade", 4.98, 83.0]
["2026-08-28T19:16:15.919598+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919702+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919709+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919741+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919748+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919754+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919769+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:15.919771+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919777+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919783+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919790+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919804+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919811+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919818+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919829+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919832+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:15.919835+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919835+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919835+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:15.919839+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:16:15.919841+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:16:15.919841+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919843+00:00", "trade", 4.98, 68.0]
["2026-08-28T19:16:15.919848+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919868+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919907+00:00", "trade", 4.98, 132.0]
["2026-08-28T19:16:15.919909+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:16:15.919909+00:00", "trade", 4.98, 78.0]
["2026-08-28T19:16:15.919909+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919916+00:00", "trade", 4.98, 1054.0]
["2026-08-28T19:16:15.919925+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:16:15.919925+00:00", "trade", 4.98, 22.0]
["2026-08-28T19:16:15.919928+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919928+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.919928+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:16:15.919928+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919949+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.919999+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920026+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:16:15.920036+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:15.920040+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920046+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920048+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920062+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920075+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.920081+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.920088+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:15.920090+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920095+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920101+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920107+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920110+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920114+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920120+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:16:15.920128+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920131+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.920134+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920141+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920148+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920161+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920175+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920188+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920665+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920774+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.920787+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.921280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.921546+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.921547+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.921580+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.922246+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:16:15.922249+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.922271+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.922294+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.922313+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.922442+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:16:15.922878+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.922878+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.923040+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.923696+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:16:15.924270+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.924271+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.925019+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.925298+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.925544+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.925544+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.938632+00:00", "trade", 4.98, 150.0]
["2026-08-28T19:16:15.939346+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:15.940420+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:16:15.950194+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:15.950297+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:16:15.950717+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:16.039395+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:16.039843+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:16.345351+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:16.513697+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:16.550838+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.550839+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.550841+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:16.550842+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.550846+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.550848+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:16.550848+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.550850+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:16.780882+00:00", "trade", 4.985, 306.0]
["2026-08-28T19:16:16.826219+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:16:16.949207+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:16:17.039840+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:17.964145+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:16:18.332951+00:00", "trade", 4.985, 341.0]
["2026-08-28T19:16:18.333945+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531500+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:16:18.531501+00:00", "trade", 4.98, 350.0]
["2026-08-28T19:16:18.531511+00:00", "trade", 4.98, 1545.0]
["2026-08-28T19:16:18.531512+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:16:18.531513+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.531554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531560+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531573+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531580+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531593+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531599+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531611+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:18.531613+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531619+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531731+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531862+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531866+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531916+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531927+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.531931+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531968+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531985+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531992+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.531999+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532006+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532013+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532019+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532026+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532039+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532045+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532051+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532058+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532066+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532085+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.532086+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.532087+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532087+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532170+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532209+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:16:18.532335+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:18.532377+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:16:18.532456+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532457+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.532458+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:16:18.532460+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:16:18.532547+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532554+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532562+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532569+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532578+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532584+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532597+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532603+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532609+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532664+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:16:18.532718+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:16:18.532764+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:16:18.532826+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:18.532827+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.532888+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.533034+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.533276+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:16:18.533393+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.533550+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.534046+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.535478+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.536365+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.536729+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.539513+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.544091+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.546621+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:16:18.557124+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.557444+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:18.593749+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:19.180277+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:19.623400+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:19.624345+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:19.643592+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:16:21.419037+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:16:21.419408+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:16:21.791150+00:00", "trade", 4.98, 36.0]
["2026-08-28T19:16:21.791170+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791177+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791183+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791201+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791207+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791214+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791843+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791921+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.791931+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.792355+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.793752+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.794276+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:21.796299+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:21.803179+00:00", "trade", 4.98, 64.0]
["2026-08-28T19:16:22.851350+00:00", "trade", 4.97, 17500.0]
["2026-08-28T19:16:22.851657+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:22.852031+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:22.853995+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:23.442672+00:00", "trade", 4.9781, 500.0]
["2026-08-28T19:16:23.782364+00:00", "trade", 4.9743, 32.0]
["2026-08-28T19:16:24.296495+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:16:29.989270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:30.692160+00:00", "trade", 4.9789, 300.0]
["2026-08-28T19:16:32.117412+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:32.118292+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:32.908678+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:33.553663+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:37.157675+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:39.843320+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:40.545893+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:40.554281+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:16:40.554323+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:16:41.454317+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:16:42.758996+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:42.803438+00:00", "trade", 4.975, 87.0]
["2026-08-28T19:16:44.096148+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:44.096604+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:45.936609+00:00", "trade", 4.9701, 1397.0]
["2026-08-28T19:16:47.338309+00:00", "trade", 4.9795, 60.0]
["2026-08-28T19:16:47.807608+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:16:51.135280+00:00", "trade", 4.9714, 1.0]
["2026-08-28T19:16:52.570651+00:00", "trade", 4.9713, 91.0]
["2026-08-28T19:16:53.784365+00:00", "trade", 4.9718, 2.0]
["2026-08-28T19:16:55.225666+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:16:56.692869+00:00", "trade", 4.9758, 15.0]
["2026-08-28T19:16:57.464887+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:57.479431+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:57.480186+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:01.173137+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:01.540436+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:17:06.144301+00:00", "trade", 4.9714, 1.0]
["2026-08-28T19:17:19.069570+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:19.070040+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:19.211722+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:19.829401+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:19.829946+00:00", "trade", 4.975, 28.0]
["2026-08-28T19:17:21.399123+00:00", "trade", 4.97, 11.0]
["2026-08-28T19:17:21.549076+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:21.549091+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:17:21.549116+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:17:21.549166+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:17:21.549291+00:00", "trade", 4.975, 493.0]
["2026-08-28T19:17:23.786362+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:24.211207+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:17:24.218319+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:27.146960+00:00", "trade", 4.975, 23.0]
["2026-08-28T19:17:27.356478+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:27.429155+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:28.264910+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:28.402028+00:00", "trade", 4.975, 342.0]
["2026-08-28T19:17:29.477822+00:00", "trade", 4.9746, 41.0]
["2026-08-28T19:17:32.280323+00:00", "trade", 4.972, 130.0]
["2026-08-28T19:17:32.301330+00:00", "trade", 4.9726, 120.0]
["2026-08-28T19:17:34.534542+00:00", "trade", 4.975, 83.0]
["2026-08-28T19:17:37.273751+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:17:37.293053+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:38.297848+00:00", "trade", 4.9743, 31.0]
["2026-08-28T19:17:38.558663+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:38.560414+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:38.679661+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:39.103555+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:39.110380+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:41.526063+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:17:42.526770+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:43.740206+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:43.740705+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:43.758238+00:00", "trade", 4.9795, 222.0]
["2026-08-28T19:17:43.807396+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:43.828407+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:48.374579+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.926814+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:17:50.926814+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.927300+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.927309+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.927323+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.927580+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:50.927760+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:50.996157+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:17:51.027710+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:51.467719+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:53.628845+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:53.637241+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:53.638132+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:53.788362+00:00", "trade", 4.9754, 2.0]
["2026-08-28T19:17:55.421745+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:17:55.421923+00:00", "trade", 4.98, 39.0]
["2026-08-28T19:17:55.421986+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:17:55.422043+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:17:59.766519+00:00", "trade", 4.975, 22.0]
["2026-08-28T19:17:59.766520+00:00", "trade", 4.975, 78.0]
["2026-08-28T19:18:00.373206+00:00", "trade", 4.975, 22.0]
["2026-08-28T19:18:02.961455+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:03.207932+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:18:03.207938+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:05.541182+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:18:05.583160+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:09.152463+00:00", "trade", 4.9702, 200.0]
["2026-08-28T19:18:09.392667+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:18:09.506886+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:09.507359+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:09.507815+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:10.982898+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:11.422602+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:18:11.431737+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:20.267007+00:00", "trade", 4.9754, 10.0]
["2026-08-28T19:18:23.790366+00:00", "trade", 4.9741, 1.0]
["2026-08-28T19:18:29.070051+00:00", "trade", 4.9817, 700.0]
["2026-08-28T19:18:29.203457+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:29.212664+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:33.223042+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:18:33.223724+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:18:33.278103+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:34.385963+00:00", "trade", 4.975, 70.0]
["2026-08-28T19:18:35.349496+00:00", "trade", 4.9764, 1.0]
["2026-08-28T19:18:37.511881+00:00", "trade", 4.97, 9.0]
["2026-08-28T19:18:46.767935+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:46.768396+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:47.016510+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:18:47.016651+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:47.024568+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:47.981560+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:48.204053+00:00", "trade", 4.97, 80.0]
["2026-08-28T19:18:48.567282+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:18:48.931939+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:18:50.806511+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:53.792369+00:00", "trade", 4.9744, 1.0]
["2026-08-28T19:18:57.725609+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:57.726052+00:00", "trade", 4.97, 9.0]
["2026-08-28T19:18:57.726843+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:57.727305+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:57.727612+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:57.729731+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:18:57.729780+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:57.730780+00:00", "trade", 4.97, 40.0]
["2026-08-28T19:18:57.732643+00:00", "trade", 4.97, 56.0]
["2026-08-28T19:19:05.464773+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:05.465222+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:05.514473+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:05.672971+00:00", "trade", 4.9815, 400.0]
["2026-08-28T19:19:06.695981+00:00", "trade", 4.9745, 48.0]
["2026-08-28T19:19:06.902008+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:06.902637+00:00", "trade", 4.9746, 28.0]
["2026-08-28T19:19:12.486847+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:12.487446+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:13.254994+00:00", "trade", 4.9752, 5.0]
["2026-08-28T19:19:17.901186+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:20.976879+00:00", "trade", 4.9746, 24.0]
["2026-08-28T19:19:23.794370+00:00", "trade", 4.9742, 1.0]
["2026-08-28T19:19:25.495374+00:00", "trade", 4.9809, 300.0]
["2026-08-28T19:19:25.661707+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:27.055358+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:27.057008+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:27.057777+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:27.901234+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:29.707031+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:29.707139+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:29.707251+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:19:29.707636+00:00", "trade", 4.975, 225.0]
["2026-08-28T19:19:29.708414+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:29.720388+00:00", "trade", 4.975, 364.0]
["2026-08-28T19:19:29.720421+00:00", "trade", 4.975, 192.0]
["2026-08-28T19:19:29.720528+00:00", "trade", 4.975, 365.0]
["2026-08-28T19:19:29.722751+00:00", "trade", 4.975, 455.0]
["2026-08-28T19:19:29.730703+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:31.750375+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:33.270227+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:33.270253+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:36.451813+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:36.451851+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:37.052859+00:00", "trade", 4.975, 130.0]
["2026-08-28T19:19:37.077626+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:37.289418+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:38.974661+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:19:38.975294+00:00", "trade", 4.9788, 88.0]
["2026-08-28T19:19:38.975429+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:39.770222+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:41.100482+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:41.776044+00:00", "trade", 4.975, 21.0]
["2026-08-28T19:19:43.291262+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:43.442326+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:44.499612+00:00", "trade", 4.9758, 80.0]
["2026-08-28T19:19:45.401021+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:48.124184+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:19:48.126555+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:48.996284+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:19:48.996907+00:00", "trade", 4.975, 94.0]
["2026-08-28T19:19:49.373304+00:00", "trade", 4.9806, 400.0]
["2026-08-28T19:19:52.226090+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:19:53.796366+00:00", "trade", 4.9761, 6.0]
["2026-08-28T19:19:55.323718+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:19:55.778233+00:00", "trade", 4.979, 5.0]
["2026-08-28T19:19:56.132979+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:56.133008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:59.738411+00:00", "trade", 4.9766, 24.0]
["2026-08-28T19:19:59.993971+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:59.994016+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:00.617005+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:00.618008+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:03.982262+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:04.079630+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:05.726507+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:05.726534+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:06.255997+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:06.256614+00:00", "trade", 4.9775, 53.0]
["2026-08-28T19:20:10.785693+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:20:10.843921+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:11.246880+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:20:11.246979+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:19.355385+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:20:19.493621+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:20:20.176506+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:20:20.373823+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:21.352417+00:00", "trade", 4.98, 60.0]
["2026-08-28T19:20:23.029801+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:20:23.730809+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:20:23.730877+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:23.730904+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:23.798415+00:00", "trade", 4.979, 1.0]
["2026-08-28T19:20:23.798456+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:25.152756+00:00", "trade", 4.9747, 38.0]
["2026-08-28T19:20:27.068148+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:20:29.640470+00:00", "trade", 4.9799, 78.0]
["2026-08-28T19:20:29.740360+00:00", "trade", 4.9789, 6.0]
["2026-08-28T19:20:29.822619+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:32.367859+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368207+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368208+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368209+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368211+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:20:32.368214+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368215+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368218+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:20:32.368218+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:20:32.368221+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368222+00:00", "trade", 4.98, 535.0]
["2026-08-28T19:20:32.368245+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:20:32.368269+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368276+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368282+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368288+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368302+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368308+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368316+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368323+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368329+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368335+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368342+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368348+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368355+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368362+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368496+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368509+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368522+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368529+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368535+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368535+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368537+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:20:32.368542+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368542+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368556+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368557+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368561+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:20:32.368563+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368565+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368567+00:00", "trade", 4.98, 1200.0]
["2026-08-28T19:20:32.368570+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:32.368577+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368584+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368590+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368598+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368606+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368659+00:00", "trade", 4.98, 310.0]
["2026-08-28T19:20:32.368662+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368710+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368723+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368731+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368732+00:00", "trade", 4.98, 110.0]
["2026-08-28T19:20:32.368738+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368745+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368751+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:32.368751+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368759+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:32.368762+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368782+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368819+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368827+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368829+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368831+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368848+00:00", "trade", 4.9783, 53.0]
["2026-08-28T19:20:32.368858+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:32.368905+00:00", "trade", 4.98, 61.0]
["2026-08-28T19:20:32.368909+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:32.368940+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.368940+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368997+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.368998+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:20:32.369008+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:32.369009+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369009+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369048+00:00", "trade", 4.98, 67.0]
["2026-08-28T19:20:32.369096+00:00", "trade", 4.98, 42.0]
["2026-08-28T19:20:32.369119+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:20:32.369149+00:00", "trade", 4.98, 53.0]
["2026-08-28T19:20:32.369202+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369240+00:00", "trade", 4.98, 49.0]
["2026-08-28T19:20:32.369272+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369308+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:32.369321+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369322+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369336+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369341+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:20:32.369345+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369370+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369401+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369403+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369403+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369426+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:20:32.369428+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:20:32.369429+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369432+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369473+00:00", "trade", 4.98, 59.0]
["2026-08-28T19:20:32.369476+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369487+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369500+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369514+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369589+00:00", "trade", 4.9798, 51.0]
["2026-08-28T19:20:32.369613+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:20:32.369689+00:00", "trade", 4.98, 59.0]
["2026-08-28T19:20:32.369730+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369775+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.369779+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.369954+00:00", "trade", 4.98, 34.0]
["2026-08-28T19:20:32.370010+00:00", "trade", 4.98, 53.0]
["2026-08-28T19:20:32.370156+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.370437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.370530+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.370705+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.371796+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:20:32.371797+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.371799+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.371800+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.371804+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.371804+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:20:32.372425+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:20:32.372473+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.372765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.374175+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.376806+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.389503+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.443782+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:32.469058+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:20:32.469059+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.469061+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.469062+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:32.469065+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:20:32.469694+00:00", "trade", 4.9806, 53.0]
["2026-08-28T19:20:32.485791+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:20:32.485802+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:32.743309+00:00", "trade", 4.985, 14.0]
["2026-08-28T19:20:33.262733+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.299321+00:00", "trade", 4.985, 26.0]
["2026-08-28T19:20:33.445485+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.446512+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.446830+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.469776+00:00", "trade", 4.985, 1240.0]
["2026-08-28T19:20:33.469821+00:00", "trade", 4.98, 42.0]
["2026-08-28T19:20:33.469823+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:20:33.469864+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.469865+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.469866+00:00", "trade", 4.985, 250.0]
["2026-08-28T19:20:33.470122+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:20:33.470166+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:33.470173+00:00", "trade", 4.985, 350.0]
["2026-08-28T19:20:33.470394+00:00", "trade", 4.9847, 111.0]
["2026-08-28T19:20:33.470591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470604+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470643+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470651+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470660+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470674+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470688+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470695+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470705+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470767+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.470787+00:00", "trade", 4.985, 59.0]
["2026-08-28T19:20:33.471055+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.474598+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:33.570394+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:20:34.390045+00:00", "trade", 4.985, 70.0]
["2026-08-28T19:20:35.507243+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:35.507280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:36.998880+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:36.998907+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.173091+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.173343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.173512+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.173801+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.284217+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.284235+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.303649+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:37.550377+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:38.850155+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:20:39.826559+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.001795+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:20:41.001820+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.002213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.002672+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.015710+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:20:41.584762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.735222+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:20:41.735702+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:41.746144+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:46.158958+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:20:47.283440+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:49.926828+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:20:49.927295+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.962680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:53.800367+00:00", "trade", 4.9813, 12.0]
["2026-08-28T19:20:53.927222+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:20:57.117849+00:00", "trade", 4.9898, 11.0]
["2026-08-28T19:20:57.118057+00:00", "trade", 4.9898, 4.0]
["2026-08-28T19:20:57.118328+00:00", "trade", 4.9898, 1.0]
["2026-08-28T19:20:57.118590+00:00", "trade", 4.9898, 1.0]
["2026-08-28T19:20:57.120739+00:00", "trade", 4.989, 32.0]
["2026-08-28T19:20:57.451645+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:20:57.451811+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:02.371366+00:00", "trade", 4.9832, 45.0]
["2026-08-28T19:21:03.375259+00:00", "trade", 4.9889, 80.0]
["2026-08-28T19:21:04.094656+00:00", "trade", 4.9898, 22.0]
["2026-08-28T19:21:08.580911+00:00", "trade", 4.9898, 79.0]
["2026-08-28T19:21:08.581505+00:00", "trade", 4.9898, 14.0]
["2026-08-28T19:21:08.582135+00:00", "trade", 4.9897, 157.0]
["2026-08-28T19:21:08.935295+00:00", "trade", 4.9761, 10.0]
["2026-08-28T19:21:09.449647+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:21:10.675433+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:10.675513+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.675872+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.676326+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.906624+00:00", "trade", 4.99, 209.0]
["2026-08-28T19:21:12.195275+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:12.905226+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:12.905922+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:12.906390+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:12.979071+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:14.648386+00:00", "trade", 4.99, 313.0]
["2026-08-28T19:21:14.688657+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:14.750530+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:14.924975+00:00", "trade", 4.985, 85.0]
["2026-08-28T19:21:15.014341+00:00", "trade", 4.99, 87.0]
["2026-08-28T19:21:15.014799+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:15.573118+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:15.586110+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:15.615577+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:15.679113+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:16.013404+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:21:16.014298+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:16.014956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:16.614373+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:16.614606+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:16.615066+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:17.298631+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.584969+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.605624+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:21:18.605701+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.606081+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.607322+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:21:18.607443+00:00", "trade", 4.985, 80.0]
["2026-08-28T19:21:18.607527+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:21:18.607776+00:00", "trade", 4.985, 99.0]
["2026-08-28T19:21:18.608965+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:21:18.612094+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.612542+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.613000+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.685624+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.686087+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.698509+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:18.699106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:18.821078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:19.547268+00:00", "trade", 4.99, 232.0]
["2026-08-28T19:21:19.567280+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:21:19.567304+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:21:19.592324+00:00", "trade", 4.99, 268.0]
["2026-08-28T19:21:21.263572+00:00", "trade", 4.9888, 20.0]
["2026-08-28T19:21:21.390766+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:21.391790+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:21.392477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:21.434801+00:00", "trade", 4.9831, 100.0]
["2026-08-28T19:21:21.592735+00:00", "trade", 4.9805, 300.0]
["2026-08-28T19:21:22.335350+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:21:22.401906+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:22.446557+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:22.752533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:22.752978+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:22.753814+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:21:22.754187+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:21:22.807029+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:23.402799+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:21:23.802415+00:00", "trade", 4.9872, 6.0]
["2026-08-28T19:21:24.762463+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:24.762506+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:27.687731+00:00", "trade", 4.9889, 100.0]
["2026-08-28T19:21:27.688315+00:00", "trade", 4.9874, 50.0]
["2026-08-28T19:21:27.785537+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:28.077937+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:28.077942+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:28.078410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:28.479660+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:28.479664+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.647638+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.650072+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674394+00:00", "trade", 4.99, 298.0]
["2026-08-28T19:21:29.674395+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:21:29.674397+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674398+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674402+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:29.674402+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674437+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674483+00:00", "trade", 4.99, 1817.0]
["2026-08-28T19:21:29.674487+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674495+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674501+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674514+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674520+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:29.674581+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674588+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674596+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674602+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674608+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674614+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674621+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674628+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674635+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674642+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674648+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674661+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674667+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674673+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674702+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674754+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674771+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674809+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:21:29.674810+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:29.674819+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674885+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674914+00:00", "trade", 4.99, 127.0]
["2026-08-28T19:21:29.674918+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.674925+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.674983+00:00", "trade", 4.99, 73.0]
["2026-08-28T19:21:29.674994+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.674994+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.675008+00:00", "trade", 4.99, 94.0]
["2026-08-28T19:21:29.675025+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.675158+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.675612+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.676314+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.676470+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.678461+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.679462+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.679702+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.688247+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.688272+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.689270+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.708256+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.708281+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.773579+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:29.774633+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.775019+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:21:29.989549+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.989556+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.989563+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:29.990090+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:21:29.990147+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:29.990185+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:30.013018+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:21:30.669668+00:00", "trade", 4.995, 44.0]
["2026-08-28T19:21:30.697752+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:31.507541+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:21:31.507551+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:21:31.507683+00:00", "trade", 4.995, 248.0]
["2026-08-28T19:21:32.209979+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:35.938997+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.752400+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:37.752400+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.753149+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754009+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:37.754009+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754467+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:37.754468+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754470+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754472+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:21:37.754475+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754475+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754477+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754538+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754593+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754757+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754793+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754845+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:21:37.754856+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754886+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.754907+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:37.754919+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.754921+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:21:37.755050+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755053+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755082+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:21:37.755093+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:21:37.755094+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:21:37.755095+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755100+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.755101+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755320+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.755338+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755342+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:21:37.755473+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.755748+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.756553+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:37.756764+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.757081+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:21:37.758243+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.758710+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.759439+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.759831+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.763758+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.764025+00:00", "trade", 4.9904, 50.0]
["2026-08-28T19:21:37.766187+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:37.766525+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:37.766745+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:21:37.775109+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.775451+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.866260+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.484071+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:38.484087+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.484105+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:38.484108+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.484166+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.484190+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.484193+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484200+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484206+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484212+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484219+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484226+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484233+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484239+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484246+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484266+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484489+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484530+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484658+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484676+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:38.484764+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:38.484765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.484859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.484880+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.485213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.485269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.485305+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:21:38.486688+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.486706+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.486723+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.487132+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.489903+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.491123+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:38.495766+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:21:38.587596+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:39.835055+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:40.831549+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:40.940605+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:41.754943+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:41.755394+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:41.913614+00:00", "trade", 4.9864, 100.0]
["2026-08-28T19:21:41.951041+00:00", "trade", 4.99, 19.0]
["2026-08-28T19:21:41.951508+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:41.951517+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:42.289737+00:00", "trade", 4.9888, 4.0]
["2026-08-28T19:21:42.290106+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:21:44.313918+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:44.314378+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:44.316185+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:45.794849+00:00", "trade", 4.9889, 72.0]
["2026-08-28T19:21:45.941680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:45.942537+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:45.942996+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:46.019629+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:46.607586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:46.610971+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:47.403103+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:21:47.511483+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:48.366363+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:51.978810+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:21:52.956828+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:52.956830+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:52.957512+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957518+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957534+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957541+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957553+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.957970+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.958032+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:52.958481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:53.025104+00:00", "trade", 4.9896, 4.0]
["2026-08-28T19:21:53.086044+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:53.751316+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:53.804367+00:00", "trade", 4.9902, 12.0]
["2026-08-28T19:21:55.070120+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:55.070186+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.476280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.476531+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.477018+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.508563+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.786150+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:59.786824+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:00.298448+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:22:00.460637+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:00.461162+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:00.461173+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:02.281913+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:02.282362+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:02.282393+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:02.809214+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:02.809224+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:03.389638+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:03.390096+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:03.434652+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:22:07.765370+00:00", "trade", 4.9899, 40.0]
["2026-08-28T19:22:08.452058+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.452513+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.452520+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.452699+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.452711+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.453218+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.530721+00:00", "trade", 4.9823, 3.0]
["2026-08-28T19:22:08.558182+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.575606+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:08.576062+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:09.927061+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:09.927516+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:11.079670+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:11.080127+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:11.687613+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:11.770371+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:12.260729+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:12.261204+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:13.402669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:15.351185+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:22:15.351937+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:22:19.095543+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:19.096251+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:24.167626+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:24.195607+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117330+00:00", "trade", 4.9833, 45.0]
["2026-08-28T19:22:25.117462+00:00", "trade", 4.99, 42.0]
["2026-08-28T19:22:25.117464+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.117467+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:22:25.117467+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.117469+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117470+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.117470+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:22:25.117475+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:22:25.117475+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.117482+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117484+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:22:25.117566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117573+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117580+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117587+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117594+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117600+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117607+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117613+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:22:25.117620+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117627+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117634+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117640+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117646+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117653+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117659+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117666+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117672+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117685+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117704+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117727+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117733+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117740+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117753+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117760+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117766+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:22:25.117766+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.117767+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:22:25.117769+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:22:25.117772+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.117951+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118002+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118009+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118021+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118053+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118056+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:22:25.118077+00:00", "trade", 4.9882, 1.0]
["2026-08-28T19:22:25.118112+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:22:25.118113+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:22:25.118113+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:22:25.118161+00:00", "trade", 4.99, 102.0]
["2026-08-28T19:22:25.118162+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118165+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118174+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118182+00:00", "trade", 4.99, 98.0]
["2026-08-28T19:22:25.118192+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118251+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118279+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.118615+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.122767+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.125777+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.128436+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.132353+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.148223+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.148680+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.148707+00:00", "trade", 4.99, 68.0]
["2026-08-28T19:22:25.217638+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.282828+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:22:25.326477+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:26.129728+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:29.689593+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:29.690047+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:29.742742+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:22:29.742744+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:22:29.743535+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:30.499814+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:32.322715+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:33.691769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:37.767366+00:00", "trade", 4.9902, 30.0]
["2026-08-28T19:22:39.706402+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:22:39.714979+00:00", "trade", 4.99, 101.0]
["2026-08-28T19:22:39.744380+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:42.401632+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:42.401643+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:44.947069+00:00", "trade", 4.9915, 40.0]
["2026-08-28T19:22:44.948881+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:46.490113+00:00", "trade", 4.9916, 4.0]
["2026-08-28T19:22:47.395582+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:22:51.110337+00:00", "trade", 4.9984, 1.0]
["2026-08-28T19:22:51.110706+00:00", "trade", 4.9984, 1.0]
["2026-08-28T19:22:51.112592+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:55.119366+00:00", "trade", 4.9905, 4.0]
["2026-08-28T19:23:03.934693+00:00", "trade", 4.9912, 24.0]
["2026-08-28T19:23:03.935053+00:00", "trade", 4.9912, 1.0]
["2026-08-28T19:23:07.133947+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:23:07.769366+00:00", "trade", 4.9934, 4.0]
["2026-08-28T19:23:08.587897+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:23:10.011161+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:14.912520+00:00", "trade", 4.998, 1.0]
["2026-08-28T19:23:15.797251+00:00", "trade", 4.9969, 1.0]
["2026-08-28T19:23:18.533142+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:23:21.602514+00:00", "trade", 4.9912, 46.0]
["2026-08-28T19:23:22.419787+00:00", "trade", 4.9912, 45.0]
["2026-08-28T19:23:24.898289+00:00", "trade", 4.9984, 6.0]
["2026-08-28T19:23:24.898660+00:00", "trade", 4.9984, 1.0]
["2026-08-28T19:23:25.121364+00:00", "trade", 4.9912, 1.0]
["2026-08-28T19:23:26.661087+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:23:26.661088+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:23:26.661090+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:23:26.661091+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:23:26.661094+00:00", "trade", 4.99, 76.0]
["2026-08-28T19:23:26.661219+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661227+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661234+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661241+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661247+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661254+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661261+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661268+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661275+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661348+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661354+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661362+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661368+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661375+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661377+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:23:26.661382+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661384+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:23:26.661389+00:00", "trade", 4.99, 32.0]
["2026-08-28T19:23:26.661389+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661397+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661401+00:00", "trade", 4.99, 49.0]
["2026-08-28T19:23:26.661403+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:23:26.661403+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:23:26.661403+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661493+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:23:26.661494+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661510+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661567+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661585+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661591+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661604+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661670+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:23:26.661677+00:00", "trade", 4.99, 15.0]
["2026-08-28T19:23:26.661679+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:23:26.661680+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:23:26.661680+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:23:26.661680+00:00", "trade", 4.99, 1700.0]
["2026-08-28T19:23:26.661770+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:23:26.661784+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.661868+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.661876+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.661896+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662040+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:23:26.662048+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662150+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662157+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662164+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662173+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662186+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662234+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662270+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662282+00:00", "trade", 4.9901, 52.0]
["2026-08-28T19:23:26.662283+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662319+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.662445+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.663611+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.664626+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.667258+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.675243+00:00", "trade", 4.985, 225.0]
["2026-08-28T19:23:26.678752+00:00", "trade", 4.985, 225.0]
["2026-08-28T19:23:26.786799+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.808119+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:23:26.808603+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:26.877395+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:27.016386+00:00", "trade", 4.983, 60.0]
["2026-08-28T19:23:27.036606+00:00", "trade", 4.9836, 10.0]
["2026-08-28T19:23:27.575479+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:23:28.127916+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:30.626977+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:31.014554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:31.038154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:31.258831+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:31.259271+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:31.421848+00:00", "trade", 4.9801, 732.0]
["2026-08-28T19:23:32.238220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:38.409611+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:38.410060+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:38.410069+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:39.505286+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:23:39.505773+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:39.604924+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:40.057645+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.236012+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:23:43.311015+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:23:43.311015+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.311481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.311512+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.311528+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.311537+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.311832+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.312308+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:43.436204+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:45.867896+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:23:49.647431+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:23:53.092837+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:23:53.265771+00:00", "trade", 4.9855, 36.0]
["2026-08-28T19:23:53.544371+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:53.544887+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:53.759623+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:53.820848+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:23:55.123363+00:00", "trade", 4.9883, 7.0]
["2026-08-28T19:23:56.663364+00:00", "trade", 4.9835, 14.0]
["2026-08-28T19:23:59.640967+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:00.171811+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:01.823686+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:02.205471+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:24:03.973386+00:00", "trade", 4.9855, 2.0]
["2026-08-28T19:24:04.676850+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:04.814658+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:06.140055+00:00", "trade", 4.9856, 20.0]
["2026-08-28T19:24:06.146144+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:24:06.246852+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:06.459756+00:00", "trade", 4.9899, 6.0]
["2026-08-28T19:24:06.978585+00:00", "trade", 4.985, 30.0]
["2026-08-28T19:24:07.071437+00:00", "trade", 4.9855, 35.0]
["2026-08-28T19:24:07.192705+00:00", "trade", 4.9802, 200.0]
["2026-08-28T19:24:07.550796+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:07.649942+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:09.688736+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:16.570069+00:00", "trade", 4.985, 55.0]
["2026-08-28T19:24:17.688490+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:24:21.839424+00:00", "trade", 4.9812, 9.0]
["2026-08-28T19:24:21.839794+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:24:22.141337+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:24:24.130284+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:24.218734+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:25.842600+00:00", "trade", 4.9812, 100.0]
["2026-08-28T19:24:26.665365+00:00", "trade", 4.9843, 4.0]
["2026-08-28T19:24:27.821885+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:24:27.822468+00:00", "trade", 4.9843, 1.0]
["2026-08-28T19:24:29.214475+00:00", "trade", 4.9887, 20.0]
["2026-08-28T19:24:29.868067+00:00", "trade", 4.985, 403.0]
["2026-08-28T19:24:33.170263+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:24:33.347343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:34.054942+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:34.910064+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:34.910070+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:37.457393+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:24:37.458218+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:37.557978+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:39.180184+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:39.319092+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:24:46.503028+00:00", "trade", 4.9866, 2000.0]
["2026-08-28T19:24:54.766621+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:24:55.575060+00:00", "trade", 4.9823, 1.0]
["2026-08-28T19:24:55.790742+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:55.791207+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:55.848263+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:24:56.667367+00:00", "trade", 4.9862, 21.0]
["2026-08-28T19:24:57.824365+00:00", "trade", 4.9862, 3.0]
["2026-08-28T19:25:00.145624+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:02.739602+00:00", "trade", 4.9832, 20.0]
["2026-08-28T19:25:03.975636+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:25:07.833078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:07.833537+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.050011+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.050028+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.050035+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.051209+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.052428+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:09.052877+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:12.687495+00:00", "trade", 4.985, 263.0]
["2026-08-28T19:25:12.695122+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:25:12.914052+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:25:13.088399+00:00", "trade", 4.9812, 2.0]
["2026-08-28T19:25:13.345801+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:13.406637+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:25:14.936250+00:00", "trade", 4.9889, 100.0]
["2026-08-28T19:25:14.936620+00:00", "trade", 4.9889, 1.0]
["2026-08-28T19:25:17.151365+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:17.215454+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:17.303052+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:20.867140+00:00", "trade", 4.985, 38.0]
["2026-08-28T19:25:21.757604+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:23.818980+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:25:26.669610+00:00", "trade", 4.9845, 10.0]
["2026-08-28T19:25:26.723677+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:25:26.724251+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:25:26.988374+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:25:27.279558+00:00", "trade", 4.985, 13.0]
["2026-08-28T19:25:27.826368+00:00", "trade", 4.9846, 1.0]
["2026-08-28T19:25:29.845438+00:00", "trade", 4.985, 26.0]
["2026-08-28T19:25:30.485829+00:00", "trade", 4.985, 23.0]
["2026-08-28T19:25:31.049836+00:00", "trade", 4.9889, 100.0]
["2026-08-28T19:25:31.050208+00:00", "trade", 4.9889, 1.0]
["2026-08-28T19:25:34.668860+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:25:35.212904+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:35.340003+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:37.351429+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:37.839816+00:00", "trade", 4.9888, 10.0]
["2026-08-28T19:25:42.196180+00:00", "trade", 4.9886, 469.0]
["2026-08-28T19:25:42.202500+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:25:42.303607+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:25:42.524103+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:25:42.524921+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:42.597030+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:43.318058+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:25:43.470788+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:25:43.471897+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:25:45.991521+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:49.580560+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:25:52.741424+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:25:56.532990+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:56.623004+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:56.671368+00:00", "trade", 4.9867, 10.0]
["2026-08-28T19:25:57.828369+00:00", "trade", 4.987, 1.0]
["2026-08-28T19:25:58.031317+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:59.725311+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:25:59.726139+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:25:59.728190+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:25:59.824761+00:00", "trade", 4.985, 8.0]
["2026-08-28T19:25:59.988212+00:00", "trade", 4.988, 1.0]
["2026-08-28T19:26:00.245137+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:01.283302+00:00", "trade", 4.985, 250.0]
["2026-08-28T19:26:02.213346+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:03.964831+00:00", "trade", 4.9877, 1.0]
["2026-08-28T19:26:06.297828+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:26:06.298470+00:00", "trade", 4.99, 35.0]
["2026-08-28T19:26:06.299314+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:06.306174+00:00", "trade", 4.98, 7.0]
["2026-08-28T19:26:06.375564+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:06.677042+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:07.529399+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.754349+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:26:07.754724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.754799+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.754811+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.754886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.755286+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:07.873193+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:08.418427+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:26:09.159168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:09.612415+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:09.612697+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:09.613057+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:11.872451+00:00", "trade", 4.9868, 39.0]
["2026-08-28T19:26:12.507955+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.508456+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.508915+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.509288+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.553707+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.554218+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.600583+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.601161+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:12.674348+00:00", "trade", 4.9812, 90.0]
["2026-08-28T19:26:12.793016+00:00", "trade", 4.9858, 100.0]
["2026-08-28T19:26:13.830959+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:26:15.806139+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:15.901935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:16.953377+00:00", "trade", 4.981, 300.0]
["2026-08-28T19:26:17.617491+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:26:17.794767+00:00", "trade", 4.9877, 2.0]
["2026-08-28T19:26:17.794786+00:00", "trade", 4.9877, 1.0]
["2026-08-28T19:26:18.023187+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:18.454532+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:18.638540+00:00", "trade", 4.9877, 5.0]
["2026-08-28T19:26:20.375525+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:26:21.676264+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:26.673368+00:00", "trade", 4.986, 8.0]
["2026-08-28T19:26:27.830391+00:00", "trade", 4.986, 1.0]
["2026-08-28T19:26:27.831217+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:27.926726+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:27.953565+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:26:29.241710+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:29.241772+00:00", "trade", 4.985, 1393.0]
["2026-08-28T19:26:29.732474+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:30.079191+00:00", "trade", 4.985, 1382.0]
["2026-08-28T19:26:30.562586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:30.563073+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:30.563523+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:30.633000+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:32.065343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:32.065801+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:32.620507+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:26:32.634456+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:34.676264+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:34.777983+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:26:35.059567+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:35.149010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:35.149473+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:37.505417+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:37.505865+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:37.799357+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:37.799825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.331253+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:26:42.331979+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.331991+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.332002+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.332434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.332671+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.411586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:42.824199+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:26:44.610675+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:26:44.610689+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:26:44.610689+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:44.611072+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:26:44.611096+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:26:44.611190+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:44.611205+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:44.611217+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:44.611508+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:44.613055+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:46.676679+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:52.246163+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:26:52.376525+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:54.516990+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:26:54.518357+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:54.691123+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:54.691582+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:55.134665+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:55.135132+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:56.675367+00:00", "trade", 4.9853, 37.0]
["2026-08-28T19:26:57.021222+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:26:57.021231+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:26:57.021233+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.021700+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.021708+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.021719+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.021731+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.021751+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.028609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.028610+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:26:57.029064+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:26:57.619949+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:26:57.832366+00:00", "trade", 4.9859, 5.0]
["2026-08-28T19:26:57.891471+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:26:58.676407+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:26:58.677233+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:00.350427+00:00", "trade", 4.9899, 1.0]
["2026-08-28T19:27:00.601935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:00.602527+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:00.602542+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:00.602556+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:00.683958+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:02.432486+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:02.432946+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:02.526060+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.728456+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.729632+00:00", "trade", 4.99, 54.0]
["2026-08-28T19:27:04.730096+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.787139+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.787156+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.787168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:04.842717+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:05.499276+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:05.499727+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:07.329173+00:00", "trade", 4.99, 92.0]
["2026-08-28T19:27:07.329174+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:27:07.329180+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:07.337913+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:27:08.117946+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:08.118042+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:08.118249+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:08.192975+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.366428+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:27:09.366438+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:27:09.366438+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.366914+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.366921+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.367434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.491727+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.491744+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.492163+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.492195+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.615737+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.617464+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:09.617905+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:10.676295+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:27:11.685193+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:12.600358+00:00", "trade", 4.99, 233.0]
["2026-08-28T19:27:12.601136+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:14.566353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:15.157989+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:15.159711+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:15.985324+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:15.985338+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:15.985357+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:16.306860+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:16.307334+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:16.905962+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:16.906014+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:17.913736+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:21.461082+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:21.676677+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:27:22.090619+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:23.227177+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:24.358413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:24.372803+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:27:24.501561+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:26.677367+00:00", "trade", 4.9885, 16.0]
["2026-08-28T19:27:27.614503+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:27:27.615031+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.615272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.615549+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.615720+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.834364+00:00", "trade", 4.9877, 2.0]
["2026-08-28T19:27:27.835162+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.836106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:27.933838+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:27:27.934768+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:28.559541+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:28.559981+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:28.559988+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:28.707370+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:29.158661+00:00", "trade", 4.9876, 48.0]
["2026-08-28T19:27:31.093390+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:27:31.099938+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:31.563824+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:31.564458+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:33.460805+00:00", "trade", 4.9899, 5.0]
["2026-08-28T19:27:33.614196+00:00", "trade", 4.9801, 1004.0]
["2026-08-28T19:27:33.615506+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:33.676015+00:00", "trade", 4.985, 127.0]
["2026-08-28T19:27:33.676096+00:00", "trade", 4.985, 73.0]
["2026-08-28T19:27:33.718055+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:35.986801+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:35.987787+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:35.991626+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:38.045203+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:38.109397+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:27:38.136244+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:38.635384+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:27:39.487777+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:39.539997+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:40.459275+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:40.548855+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:40.549321+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:41.607255+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:41.607334+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:41.610467+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:42.123667+00:00", "trade", 4.9899, 10.0]
["2026-08-28T19:27:43.287337+00:00", "trade", 4.99, 685.0]
["2026-08-28T19:27:43.785931+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:27:43.786243+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:27:43.786943+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:44.335996+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:44.336462+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:44.505427+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:27:44.676487+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:27:45.331284+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:45.512274+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:45.512974+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:45.512981+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:45.817486+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:27:46.513269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:47.676070+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:27:48.763103+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:49.844541+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:27:53.124724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:53.125174+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:54.058735+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:27:54.259353+00:00", "trade", 4.9895, 500.0]
["2026-08-28T19:27:54.664914+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:54.758012+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:27:55.533904+00:00", "trade", 4.9853, 300.0]
["2026-08-28T19:27:56.679365+00:00", "trade", 4.986, 32.0]
["2026-08-28T19:27:57.836369+00:00", "trade", 4.986, 4.0]
["2026-08-28T19:27:58.521333+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:27:58.676187+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:00.745650+00:00", "trade", 4.9812, 100.0]
["2026-08-28T19:28:00.746012+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:28:03.271375+00:00", "trade", 4.9854, 500.0]
["2026-08-28T19:28:03.411608+00:00", "trade", 4.9888, 14.0]
["2026-08-28T19:28:04.190911+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:06.676196+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:07.394481+00:00", "trade", 4.9853, 750.0]
["2026-08-28T19:28:08.015704+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:28:08.061339+00:00", "trade", 4.99, 18.0]
["2026-08-28T19:28:09.740204+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:10.287743+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:28:10.347709+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:13.135827+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:28:13.135837+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:28:13.136311+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:13.144615+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:28:13.145080+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:13.151740+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:28:13.515568+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:28:14.123927+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:14.123928+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:28:14.124611+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:14.125230+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:14.125678+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:14.136130+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:28:15.913829+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:28:15.914297+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:16.834116+00:00", "trade", 4.985, 13.0]
["2026-08-28T19:28:17.060370+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:18.160288+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:28:18.502090+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:21.845171+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:22.910739+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:25.295248+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:25.295712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:25.296745+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:26.311334+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:28:27.292131+00:00", "trade", 4.9855, 300.0]
["2026-08-28T19:28:27.838375+00:00", "trade", 4.9869, 3.0]
["2026-08-28T19:28:28.840155+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:28.856499+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:29.821210+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:31.883428+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:33.746078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:34.217174+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:34.468528+00:00", "trade", 4.9861, 44.0]
["2026-08-28T19:28:34.516172+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:35.550296+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:35.840105+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:28:36.753209+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:28:37.753939+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:28:40.207710+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:28:41.839810+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:42.339210+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.344438+00:00", "trade", 4.99, 190.0]
["2026-08-28T19:28:42.344449+00:00", "trade", 4.99, 110.0]
["2026-08-28T19:28:42.344915+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.345437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.345894+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.346405+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.346739+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.346857+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.352068+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:28:42.352072+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.352083+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:28:42.364880+00:00", "trade", 4.98, 17068.0]
["2026-08-28T19:28:42.365558+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.365855+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.387666+00:00", "trade", 4.98, 81.0]
["2026-08-28T19:28:42.396678+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:42.417501+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:42.418186+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.481625+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:42.719953+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:44.509183+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:28:44.801965+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:45.342005+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:45.805615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:46.063682+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:28:46.064352+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:46.907435+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:28:48.839900+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:28:49.564441+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:49.580031+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:50.178205+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:53.843098+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:53.850829+00:00", "trade", 4.99, 25.0]
["2026-08-28T19:28:55.267081+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:28:55.273878+00:00", "trade", 4.987, 1.0]
["2026-08-28T19:28:55.360170+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:28:57.784424+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:28:57.840367+00:00", "trade", 4.9809, 20.0]
["2026-08-28T19:28:58.324267+00:00", "trade", 4.9869, 2.0]
["2026-08-28T19:28:58.326690+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:28:58.346850+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:00.809992+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:29:00.810314+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:00.810776+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:00.929295+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:00.930783+00:00", "trade", 4.985, 105.0]
["2026-08-28T19:29:00.933692+00:00", "trade", 4.98, 105.0]
["2026-08-28T19:29:00.935346+00:00", "trade", 4.985, 96.0]
["2026-08-28T19:29:00.937212+00:00", "trade", 4.98, 95.0]
["2026-08-28T19:29:00.937301+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:00.938455+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:00.939127+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:29:00.940924+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:29:03.426425+00:00", "trade", 4.9845, 1.0]
["2026-08-28T19:29:04.855180+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:05.839984+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:06.106437+00:00", "trade", 4.985, 19.0]
["2026-08-28T19:29:09.070314+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:29:09.480924+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:10.527952+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:10.725817+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:29:11.535955+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:29:11.839950+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:13.095376+00:00", "trade", 4.9835, 20.0]
["2026-08-28T19:29:14.637787+00:00", "trade", 4.9835, 19.0]
["2026-08-28T19:29:19.953381+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:29:20.787737+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:29:21.984370+00:00", "trade", 4.9859, 1.0]
["2026-08-28T19:29:22.187245+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:22.191064+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:22.204483+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:22.643408+00:00", "trade", 4.99, 67.0]
["2026-08-28T19:29:22.643410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:22.643859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:22.671036+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:22.676296+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:29:22.676296+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:23.412900+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:24.758614+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:29:24.758625+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:29:24.759655+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:24.767417+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:24.807385+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:26.616981+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.192847+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:27.749325+00:00", "trade", 4.9889, 50.0]
["2026-08-28T19:29:27.772902+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.773363+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.795035+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:29:27.795709+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.796155+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.796168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.796186+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.796199+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:27.842361+00:00", "trade", 4.9862, 2.0]
["2026-08-28T19:29:27.876187+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:28.001417+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:28.064977+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:28.382477+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:28.382934+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:28.581622+00:00", "trade", 4.9889, 50.0]
["2026-08-28T19:29:28.585765+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:29:31.731866+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:32.371899+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:32.851527+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:36.714158+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:38.373000+00:00", "trade", 4.98, 55.0]
["2026-08-28T19:29:38.373408+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.374445+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.374625+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.572518+00:00", "trade", 4.987, 1690.0]
["2026-08-28T19:29:38.572776+00:00", "trade", 4.9899, 1200.0]
["2026-08-28T19:29:38.572869+00:00", "trade", 4.987, 1690.0]
["2026-08-28T19:29:38.573142+00:00", "trade", 4.9899, 310.0]
["2026-08-28T19:29:38.573174+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.573822+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.677918+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.678359+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.739191+00:00", "trade", 4.9899, 4164.0]
["2026-08-28T19:29:38.739809+00:00", "trade", 4.9899, 283.0]
["2026-08-28T19:29:38.742570+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:29:38.742571+00:00", "trade", 4.99, 62.0]
["2026-08-28T19:29:38.742945+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:29:38.743241+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.743249+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.743326+00:00", "trade", 4.99, 38.0]
["2026-08-28T19:29:38.743328+00:00", "trade", 4.99, 62.0]
["2026-08-28T19:29:38.743335+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.744004+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.744492+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.744954+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.751864+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.871490+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.872712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.872726+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:38.966371+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:39.915310+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:29:39.915707+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:41.772819+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:29:44.317864+00:00", "trade", 4.9846, 35.0]
["2026-08-28T19:29:47.128648+00:00", "trade", 4.985, 19.0]
["2026-08-28T19:29:47.133014+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:48.955585+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:49.160765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:49.906985+00:00", "trade", 4.9802, 750.0]
["2026-08-28T19:29:49.907607+00:00", "trade", 4.984, 86.0]
["2026-08-28T19:29:52.281036+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:29:52.630394+00:00", "trade", 4.985, 63.0]
["2026-08-28T19:29:54.288623+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:29:54.678572+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:55.051255+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:55.051294+00:00", "trade", 4.985, 26.0]
["2026-08-28T19:29:55.051308+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:55.051542+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:55.051638+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:55.053814+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:29:55.054430+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:29:56.986667+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:57.844363+00:00", "trade", 4.9879, 11.0]
["2026-08-28T19:29:58.024266+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:58.024286+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:58.025173+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:58.034638+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:29:58.164026+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:59.469872+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:29:59.469903+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:59.470047+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:59.470300+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:59.470402+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:29:59.470566+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:29:59.470669+00:00", "trade", 4.985, 56.0]
["2026-08-28T19:30:00.049069+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:00.213850+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:00.459538+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:00.612054+00:00", "trade", 4.9856, 300.0]
["2026-08-28T19:30:01.514311+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:01.514771+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:02.401444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:02.428287+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:02.428587+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:02.428647+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:02.429765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:03.096658+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:30:03.765231+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:30:04.020825+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:30:04.042441+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:04.086003+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:04.086459+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:04.406582+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:04.523876+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:05.538913+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:07.240117+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:09.728812+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:10.471917+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:30:10.472422+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:10.477178+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:30:10.562280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:10.799365+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:12.051967+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:13.332154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:13.332179+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:13.564780+00:00", "trade", 4.9844, 27.0]
["2026-08-28T19:30:13.571893+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:15.526179+00:00", "trade", 4.984, 10.0]
["2026-08-28T19:30:15.638647+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:16.147024+00:00", "trade", 4.9888, 20.0]
["2026-08-28T19:30:16.147396+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:30:19.619703+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:19.619867+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.620348+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.621287+00:00", "trade", 4.985, 76.0]
["2026-08-28T19:30:19.621615+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:30:19.624572+00:00", "trade", 4.98, 76.0]
["2026-08-28T19:30:19.625488+00:00", "trade", 4.98, 23.0]
["2026-08-28T19:30:19.626616+00:00", "trade", 4.98, 150.0]
["2026-08-28T19:30:19.626948+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:30:19.626955+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.627202+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.627233+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:30:19.627239+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:30:19.627241+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.627272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:19.627319+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:30:19.627320+00:00", "trade", 4.985, 150.0]
["2026-08-28T19:30:19.627564+00:00", "trade", 4.983, 56.0]
["2026-08-28T19:30:19.636013+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160233+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:21.160570+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160583+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160742+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160749+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160757+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.160773+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.161239+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.161260+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:21.264683+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:22.703190+00:00", "trade", 4.985, 99.0]
["2026-08-28T19:30:22.703192+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:30:22.703193+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:30:22.703808+00:00", "trade", 4.9842, 55.0]
["2026-08-28T19:30:22.749762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:24.710856+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:30:24.721649+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:30:24.800414+00:00", "trade", 4.985, 23.0]
["2026-08-28T19:30:26.903977+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:30:27.307851+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:30:27.308472+00:00", "trade", 4.985, 52.0]
["2026-08-28T19:30:27.879136+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:30:27.879292+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:30:27.880072+00:00", "trade", 4.98, 61.0]
["2026-08-28T19:30:27.880129+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:30:27.880434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:27.880753+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:27.880878+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:27.880911+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:27.880934+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:27.913860+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:30:27.953562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:28.050450+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:28.145362+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:30:28.145982+00:00", "trade", 4.9821, 84.0]
["2026-08-28T19:30:29.304820+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.305358+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.412447+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:30:29.615667+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:30:29.615964+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.616353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.616362+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.648166+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:29.785083+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.542352+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.542810+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.542820+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.543957+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.544270+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.561497+00:00", "trade", 4.9899, 4.0]
["2026-08-28T19:30:30.670870+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721179+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721180+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:30.721181+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:30.721183+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:30.721186+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721187+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721190+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721190+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721240+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721246+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721253+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721256+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:30:30.721257+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:30:30.721259+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:30:30.721259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721266+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721278+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721285+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721291+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721298+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721304+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721318+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721325+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:30.721331+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721338+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721345+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721351+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721358+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721365+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721371+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721378+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721384+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721462+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721487+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721488+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:30:30.721490+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721491+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721495+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721495+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721496+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721499+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721502+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721502+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721509+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721521+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:30:30.721528+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:30.721532+00:00", "trade", 4.98, 49.0]
["2026-08-28T19:30:30.721611+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721653+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721660+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721711+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721726+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721732+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721759+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:30:30.721760+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:30:30.721762+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:30:30.721763+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721764+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:30:30.721764+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721764+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721803+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:30:30.721805+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:30:30.721805+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721806+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:30.721810+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:30:30.721812+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:30:30.721814+00:00", "trade", 4.98, 49.0]
["2026-08-28T19:30:30.721814+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:30.721817+00:00", "trade", 4.98, 27.0]
["2026-08-28T19:30:30.721819+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:30:30.721821+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:30:30.721839+00:00", "trade", 4.9822, 51.0]
["2026-08-28T19:30:30.721942+00:00", "trade", 4.98, 84.0]
["2026-08-28T19:30:30.721943+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721954+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:30:30.721955+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:30.721982+00:00", "trade", 4.98, 116.0]
["2026-08-28T19:30:30.721994+00:00", "trade", 4.98, 303.0]
["2026-08-28T19:30:30.722002+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:30.722017+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.722136+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.722139+00:00", "trade", 4.98, 55.0]
["2026-08-28T19:30:30.722150+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.722182+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:30.722200+00:00", "trade", 4.98, 71.0]
["2026-08-28T19:30:30.722313+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.722315+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.722394+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:30:30.722586+00:00", "trade", 4.98, 57.0]
["2026-08-28T19:30:30.722613+00:00", "trade", 4.98, 53.0]
["2026-08-28T19:30:30.722666+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.724661+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:30:30.724865+00:00", "trade", 4.975, 367.0]
["2026-08-28T19:30:30.724942+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.725480+00:00", "trade", 4.9777, 73.0]
["2026-08-28T19:30:30.734023+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.734265+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.734341+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.734643+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.741930+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.748789+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:30:30.749391+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:30:30.752087+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.753551+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:30.777787+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:30:31.225545+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.225570+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.225998+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.238447+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.481262+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.493286+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:31.493286+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.493773+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.493814+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.493831+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:31.643774+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:32.581945+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:32.675810+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:33.511665+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:30:33.512289+00:00", "trade", 4.9756, 58.0]
["2026-08-28T19:30:33.701206+00:00", "trade", 4.975, 700.0]
["2026-08-28T19:30:33.701511+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:33.701823+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:30:33.702025+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:30:33.702566+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:33.703106+00:00", "trade", 4.975, 66.0]
["2026-08-28T19:30:35.782097+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:30:36.927805+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:30:37.289071+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:30:37.289077+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:37.289525+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:37.289565+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:37.295343+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:30:38.513507+00:00", "trade", 4.9856, 400.0]
["2026-08-28T19:30:39.238359+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:30:39.238903+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:39.627547+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:30:39.865390+00:00", "trade", 4.9701, 1.0]
["2026-08-28T19:30:40.370553+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:40.943188+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:41.428249+00:00", "trade", 4.98, 750.0]
["2026-08-28T19:30:41.479674+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:41.767945+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:30:41.993565+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:42.205894+00:00", "trade", 4.98, 17.0]
["2026-08-28T19:30:42.583544+00:00", "trade", 4.97, 17.0]
["2026-08-28T19:30:42.680149+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:30:43.809158+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:30:45.563014+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:30:46.080402+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:30:46.549624+00:00", "trade", 4.9701, 1.0]
["2026-08-28T19:30:47.277956+00:00", "trade", 4.9835, 46.0]
["2026-08-28T19:30:47.427483+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:30:47.658826+00:00", "trade", 4.975, 700.0]
["2026-08-28T19:30:47.670098+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:30:47.670098+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670099+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670101+00:00", "trade", 4.98, 30.0]
["2026-08-28T19:30:47.670103+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:30:47.670106+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670106+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:30:47.670108+00:00", "trade", 4.98, 70.0]
["2026-08-28T19:30:47.670124+00:00", "trade", 4.98, 30.0]
["2026-08-28T19:30:47.670146+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670154+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670160+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670174+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670181+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670186+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:47.670188+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670194+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670202+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670208+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670215+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670221+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670228+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670234+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670241+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670247+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670254+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:30:47.670261+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670268+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670275+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670281+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670294+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670300+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670307+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670313+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670338+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670345+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670351+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670388+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670396+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670411+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670427+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670428+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:30:47.670434+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:30:47.670436+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670443+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670444+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:30:47.670460+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:47.670585+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670652+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670665+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:30:47.670665+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670698+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670706+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:30:47.670755+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:30:47.670755+00:00", "trade", 4.98, 86.0]
["2026-08-28T19:30:47.670755+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:47.670755+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.670786+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:30:47.670824+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.670906+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.670926+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.670935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.670953+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.671113+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.671211+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.671272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.671480+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.671957+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.672357+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.674407+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.674893+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.675182+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.675854+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.679105+00:00", "trade", 4.98, 17500.0]
["2026-08-28T19:30:47.679410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.679435+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.680676+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.709181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.709353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.709378+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.710033+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.739383+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.861184+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:47.882859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:48.263078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:49.493587+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:30:49.493617+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:49.520706+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:49.732991+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:50.129764+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:30:50.132326+00:00", "trade", 4.985, 325.0]
["2026-08-28T19:30:52.197403+00:00", "trade", 4.9853, 300.0]
["2026-08-28T19:30:52.499323+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:52.953907+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:30:54.799675+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:56.354841+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:30:56.748378+00:00", "trade", 4.9899, 5.0]
["2026-08-28T19:30:57.992832+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:30:58.055746+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:30:59.136881+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:30:59.907868+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:03.516721+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:03.569948+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:04.633374+00:00", "trade", 4.9826, 100.0]
["2026-08-28T19:31:04.676746+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:31:04.676897+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:04.676918+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:04.681001+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:31:04.681470+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:04.682660+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:05.020715+00:00", "trade", 4.9816, 3.0]
["2026-08-28T19:31:05.020906+00:00", "trade", 4.9816, 1.0]
["2026-08-28T19:31:06.664554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:06.665093+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:07.179711+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:07.179724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:07.272787+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:08.244106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:08.390036+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:10.372117+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:31:14.283182+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:14.675248+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:31:15.298702+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:16.060420+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:31:16.181393+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:31:17.064968+00:00", "trade", 4.9826, 4.0]
["2026-08-28T19:31:17.154463+00:00", "trade", 4.9824, 750.0]
["2026-08-28T19:31:18.532447+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:21.051692+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T19:31:23.052366+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:31:26.238644+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:26.868562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:30.660842+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:31:32.085379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:32.085538+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:31:32.086277+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:31:34.887885+00:00", "trade", 4.985, 60.0]
["2026-08-28T19:31:35.148203+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:31:38.116543+00:00", "trade", 4.9895, 32.0]
["2026-08-28T19:31:38.221094+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:31:38.684385+00:00", "trade", 4.9824, 37.0]
["2026-08-28T19:31:39.027340+00:00", "trade", 4.989, 3.0]
["2026-08-28T19:31:39.027391+00:00", "trade", 4.989, 27.0]
["2026-08-28T19:31:39.290687+00:00", "trade", 4.985, 281.0]
["2026-08-28T19:31:39.417554+00:00", "trade", 4.985, 719.0]
["2026-08-28T19:31:40.111235+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:31:42.008353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:42.054343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:42.365317+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:42.378060+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:42.955544+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:42.994950+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:45.252056+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:31:45.252799+00:00", "trade", 4.985, 145.0]
["2026-08-28T19:31:47.038508+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:31:47.039256+00:00", "trade", 4.98, 16.0]
["2026-08-28T19:31:48.119173+00:00", "trade", 4.9899, 12.0]
["2026-08-28T19:31:51.135364+00:00", "trade", 4.9888, 10.0]
["2026-08-28T19:31:51.135740+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:31:52.206032+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:53.166289+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:31:54.508192+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:31:54.545760+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:54.643737+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:56.733279+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:31:57.753145+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:31:59.950086+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:01.143571+00:00", "trade", 4.9899, 10.0]
["2026-08-28T19:32:01.371918+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:02.232860+00:00", "trade", 4.9837, 300.0]
["2026-08-28T19:32:02.429615+00:00", "trade", 4.9808, 100.0]
["2026-08-28T19:32:03.012104+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:03.012341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:03.078966+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:04.015049+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:04.047551+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:04.048248+00:00", "trade", 4.985, 22.0]
["2026-08-28T19:32:05.784061+00:00", "trade", 4.98, 17.0]
["2026-08-28T19:32:05.784131+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:32:07.794572+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:32:08.456533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:08.684036+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:11.980464+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:32:12.142803+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:15.473331+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:16.055218+00:00", "trade", 4.9823, 1.0]
["2026-08-28T19:32:16.621973+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:32:16.684461+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:20.038165+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:32:22.005822+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:32:22.906556+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:32:22.982012+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:24.388470+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:32:24.399610+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:24.400138+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:29.038402+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:29.187301+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:29.580855+00:00", "trade", 4.9809, 31.0]
["2026-08-28T19:32:36.938859+00:00", "trade", 4.985, 186.0]
["2026-08-28T19:32:37.125460+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:37.190944+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:37.230853+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:38.029599+00:00", "trade", 4.985, 136.0]
["2026-08-28T19:32:38.029600+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:32:38.029602+00:00", "trade", 4.985, 77.0]
["2026-08-28T19:32:38.029634+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:32:38.029715+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:38.029724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:38.029862+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:32:38.030010+00:00", "trade", 4.98, 59.0]
["2026-08-28T19:32:38.179410+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:32:38.219222+00:00", "trade", 4.985, 82.0]
["2026-08-28T19:32:38.280383+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:38.606451+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:32:42.120020+00:00", "trade", 4.9816, 3.0]
["2026-08-28T19:32:42.483012+00:00", "trade", 4.985, 82.0]
["2026-08-28T19:32:46.097519+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:46.099946+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:46.102446+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:48.860075+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:48.860086+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:52.000010+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:32:52.860515+00:00", "trade", 4.9893, 172.0]
["2026-08-28T19:32:53.441982+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:55.137785+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:55.139595+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:32:55.141557+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:00.578072+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:33:00.578802+00:00", "trade", 4.985, 98.0]
["2026-08-28T19:33:01.010927+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:33:01.010931+00:00", "trade", 4.98, 90.0]
["2026-08-28T19:33:01.011002+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.011010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.011536+00:00", "trade", 4.98, 84.0]
["2026-08-28T19:33:01.031304+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:33:01.073073+00:00", "trade", 4.98, 67.0]
["2026-08-28T19:33:01.073106+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:33:01.073131+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073136+00:00", "trade", 4.98, 390.0]
["2026-08-28T19:33:01.073137+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:33:01.073140+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:33:01.073209+00:00", "trade", 4.98, 103.0]
["2026-08-28T19:33:01.073211+00:00", "trade", 4.98, 2400.0]
["2026-08-28T19:33:01.073212+00:00", "trade", 4.98, 1900.0]
["2026-08-28T19:33:01.073214+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073217+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073217+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:33:01.073220+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073220+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073225+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073225+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073227+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:33:01.073227+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073233+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:33:01.073234+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:33:01.073235+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073235+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073310+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073418+00:00", "trade", 4.98, 88.0]
["2026-08-28T19:33:01.073474+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073491+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073495+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073502+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:33:01.073510+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073513+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:33:01.073523+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.073523+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:33:01.073551+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073565+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073589+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073590+00:00", "trade", 4.98, 4542.0]
["2026-08-28T19:33:01.073594+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073601+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073658+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.073797+00:00", "trade", 4.98, 253.0]
["2026-08-28T19:33:01.073808+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:33:01.073812+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:33:01.073812+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:33:01.073812+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:33:01.073814+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.074256+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:33:01.074262+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.074740+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:33:01.074913+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:01.075035+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.075110+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.075952+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.076142+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.078767+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:33:01.085522+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.093769+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.108485+00:00", "trade", 4.985, 79.0]
["2026-08-28T19:33:01.149280+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:01.149449+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.251248+00:00", "trade", 4.98, 179.0]
["2026-08-28T19:33:01.251248+00:00", "trade", 4.98, 21.0]
["2026-08-28T19:33:01.251248+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:01.261035+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:03.345609+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:33:03.802674+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:33:05.146788+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:33:06.345947+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:33:06.552776+00:00", "trade", 4.9801, 2.0]
["2026-08-28T19:33:09.213682+00:00", "trade", 4.9823, 3.0]
["2026-08-28T19:33:10.056609+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:33:11.922804+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:33:14.442676+00:00", "trade", 4.9804, 10.0]
["2026-08-28T19:33:14.446739+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:33:14.971020+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:33:17.285857+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:33:18.755840+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:18.755902+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:19.691584+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:33:21.346659+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:33:21.346660+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:33:21.346662+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:21.346689+00:00", "trade", 4.98, 111.0]
["2026-08-28T19:33:26.015800+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:26.850086+00:00", "trade", 4.985, 750.0]
["2026-08-28T19:33:30.116771+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:33:41.036986+00:00", "trade", 4.986, 47.0]
["2026-08-28T19:33:41.037834+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:33:41.037865+00:00", "trade", 4.985, 61.0]
["2026-08-28T19:33:42.076504+00:00", "trade", 4.982, 10.0]
["2026-08-28T19:33:42.965651+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:33:44.431136+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:45.536821+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:33:48.043975+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:48.044707+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:33:48.059352+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:48.061341+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:33:48.142202+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:33:48.142257+00:00", "trade", 4.98, 195.0]
["2026-08-28T19:33:48.142258+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:33:54.805869+00:00", "trade", 4.985, 14.0]
["2026-08-28T19:34:01.003616+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:34:02.653734+00:00", "trade", 4.9823, 23.0]
["2026-08-28T19:34:03.904096+00:00", "trade", 4.985, 22.0]
["2026-08-28T19:34:03.976069+00:00", "trade", 4.9823, 100.0]
["2026-08-28T19:34:06.027359+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:34:08.261516+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:34:09.119122+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:34:09.120175+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:34:12.023715+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:34:12.043045+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:34:18.767195+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:19.897608+00:00", "trade", 4.9886, 2.0]
["2026-08-28T19:34:19.897974+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:34:20.667715+00:00", "trade", 4.982, 50.0]
["2026-08-28T19:34:21.569102+00:00", "trade", 4.9814, 30.0]
["2026-08-28T19:34:23.668691+00:00", "trade", 4.9812, 28.0]
["2026-08-28T19:34:28.705199+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:34:32.120455+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:34:33.035103+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:34:35.885730+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:34:36.428275+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:34:37.658934+00:00", "trade", 4.9813, 33.0]
["2026-08-28T19:34:38.119188+00:00", "trade", 4.985, 199.0]
["2026-08-28T19:34:39.394608+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:34:39.550940+00:00", "trade", 4.9887, 100.0]
["2026-08-28T19:34:39.673398+00:00", "trade", 4.9877, 3.0]
["2026-08-28T19:34:42.954216+00:00", "trade", 4.98, 90.0]
["2026-08-28T19:34:46.718383+00:00", "trade", 4.9877, 28.0]
["2026-08-28T19:34:47.364043+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:34:49.350424+00:00", "trade", 4.982, 28.0]
["2026-08-28T19:34:50.978214+00:00", "trade", 4.985, 124.0]
["2026-08-28T19:34:53.260351+00:00", "trade", 4.985, 173.0]
["2026-08-28T19:34:53.260352+00:00", "trade", 4.985, 211.0]
["2026-08-28T19:34:53.928786+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:34:53.928788+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:34:53.928789+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.928790+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:34:53.928793+00:00", "trade", 4.98, 391.0]
["2026-08-28T19:34:53.928814+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:34:53.928819+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:34:53.928869+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:34:53.928873+00:00", "trade", 4.98, 65.0]
["2026-08-28T19:34:53.928879+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.928881+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.928882+00:00", "trade", 4.98, 174.0]
["2026-08-28T19:34:53.928885+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.928888+00:00", "trade", 4.98, 142.0]
["2026-08-28T19:34:53.928893+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:34:53.928893+00:00", "trade", 4.98, 63.0]
["2026-08-28T19:34:53.928896+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.928975+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.928976+00:00", "trade", 4.98, 979.0]
["2026-08-28T19:34:53.928976+00:00", "trade", 4.98, 1560.0]
["2026-08-28T19:34:53.929036+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929081+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929140+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929206+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:34:53.929206+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.929206+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:34:53.929207+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.929213+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.929214+00:00", "trade", 4.98, 64.0]
["2026-08-28T19:34:53.929253+00:00", "trade", 4.98, 26.0]
["2026-08-28T19:34:53.929254+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929362+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929371+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929399+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:34:53.929410+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.929415+00:00", "trade", 4.98, 49.0]
["2026-08-28T19:34:53.929441+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:34:53.929475+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929478+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:34:53.929491+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:34:53.929495+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:34:53.929498+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:34:53.929498+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929505+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929506+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:34:53.929512+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.929738+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.930669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.939883+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:53.954047+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:34:54.098392+00:00", "trade", 4.9811, 40.0]
["2026-08-28T19:34:54.751276+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:34:55.751679+00:00", "trade", 4.985, 120.0]
["2026-08-28T19:34:56.489429+00:00", "trade", 4.9836, 750.0]
["2026-08-28T19:34:56.907060+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:34:56.958625+00:00", "trade", 4.985, 117.0]
["2026-08-28T19:34:57.035258+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:34:57.035579+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:34:58.633228+00:00", "trade", 4.9801, 23.0]
["2026-08-28T19:35:00.693538+00:00", "trade", 4.9823, 71.0]
["2026-08-28T19:35:03.042619+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:35:03.044209+00:00", "trade", 4.98, 111.0]
["2026-08-28T19:35:03.046602+00:00", "trade", 4.98, 117.0]
["2026-08-28T19:35:03.046602+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.046604+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:35:03.046605+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:35:03.046607+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:35:03.046609+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:35:03.046609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.046611+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:35:03.046613+00:00", "trade", 4.98, 451.0]
["2026-08-28T19:35:03.046615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.047353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.047360+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.047715+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.047908+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.048100+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.048421+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.049472+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:03.051888+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:35:03.063285+00:00", "trade", 4.98, 1336.0]
["2026-08-28T19:35:03.085900+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:35:04.222399+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:05.302762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:05.302772+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:06.427561+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:06.870348+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:09.186675+00:00", "trade", 4.9885, 20.0]
["2026-08-28T19:35:09.188123+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:09.191356+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:09.428022+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:11.125062+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:12.374247+00:00", "trade", 4.9818, 2.0]
["2026-08-28T19:35:12.374931+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:35:14.897012+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:35:14.953020+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:35:14.972556+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:15.182190+00:00", "trade", 4.9814, 31.0]
["2026-08-28T19:35:17.038226+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:20.667773+00:00", "trade", 4.982, 200.0]
["2026-08-28T19:35:22.036876+00:00", "trade", 4.985, 750.0]
["2026-08-28T19:35:23.325968+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:23.326421+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:23.326851+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:23.328477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:23.725565+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:35:26.082905+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:27.146120+00:00", "trade", 4.9877, 1.0]
["2026-08-28T19:35:28.604661+00:00", "trade", 4.985, 51.0]
["2026-08-28T19:35:28.648090+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:29.876114+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:35:31.668029+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:35:34.432181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:36.863495+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:37.653247+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:39.538277+00:00", "trade", 4.985, 182.0]
["2026-08-28T19:35:41.559422+00:00", "trade", 4.985, 8.0]
["2026-08-28T19:35:41.559423+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:35:42.340744+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:43.228219+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:44.128666+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:44.929089+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:44.948918+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:45.782212+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:35:45.817996+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:35:45.829514+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:46.706693+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:47.314259+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:47.507133+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:48.407567+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:49.208014+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:49.904520+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:50.108438+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:35:50.263615+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:35:50.263625+00:00", "trade", 4.985, 446.0]
["2026-08-28T19:35:50.275025+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.275067+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.283539+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.283573+00:00", "trade", 4.985, 354.0]
["2026-08-28T19:35:50.297227+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:35:50.297266+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.297716+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:35:50.310441+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.311842+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.316610+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.324636+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.337856+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.355383+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:35:50.357017+00:00", "trade", 4.985, 250.0]
["2026-08-28T19:35:50.374763+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:35:51.019386+00:00", "trade", 4.99, 12.0]
["2026-08-28T19:35:51.420138+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:51.820937+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:52.228233+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:52.729015+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:53.129545+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:53.130033+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:53.130047+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:53.259232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:53.537041+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:53.938274+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:35:54.201233+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:35:54.201234+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201235+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201237+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201240+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:35:54.201242+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201244+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201244+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:35:54.201247+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201249+00:00", "trade", 4.99, 45.0]
["2026-08-28T19:35:54.201251+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:35:54.201257+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201258+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.201260+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.201263+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:35:54.201327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201333+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201340+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201347+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201359+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201366+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201373+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201387+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201393+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201400+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201512+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201513+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201520+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201524+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201527+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201540+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201542+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:35:54.201546+00:00", "trade", 4.99, 8700.0]
["2026-08-28T19:35:54.201547+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201547+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201551+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201551+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:35:54.201554+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:35:54.201554+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.201554+00:00", "trade", 4.99, 192.0]
["2026-08-28T19:35:54.201554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201555+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201555+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:35:54.201556+00:00", "trade", 4.99, 80.0]
["2026-08-28T19:35:54.201570+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201575+00:00", "trade", 4.99, 1384.0]
["2026-08-28T19:35:54.201576+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201582+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201588+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201600+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201658+00:00", "trade", 4.99, 116.0]
["2026-08-28T19:35:54.201713+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:35:54.201732+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201745+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201769+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201805+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201812+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201819+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201826+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201833+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201839+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201850+00:00", "trade", 4.99, 114.0]
["2026-08-28T19:35:54.201853+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.201853+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:35:54.201853+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.201853+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201857+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201859+00:00", "trade", 4.99, 847.0]
["2026-08-28T19:35:54.201859+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201866+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201868+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201869+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:35:54.201872+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201875+00:00", "trade", 4.99, 27.0]
["2026-08-28T19:35:54.201878+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201878+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:35:54.201886+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201892+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.201937+00:00", "trade", 4.99, 153.0]
["2026-08-28T19:35:54.201958+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.202016+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:35:54.202024+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:35:54.202029+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.202123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.202184+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.202243+00:00", "trade", 5.0, 80.0]
["2026-08-28T19:35:54.202737+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.202798+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.202856+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:35:54.203787+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.203794+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.203865+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.206038+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.216645+00:00", "trade", 4.99, 68.0]
["2026-08-28T19:35:54.271622+00:00", "trade", 4.995, 33.0]
["2026-08-28T19:35:54.383201+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:35:54.383273+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:35:54.383274+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:35:54.383276+00:00", "trade", 5.0, 1297.0]
["2026-08-28T19:35:54.383546+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.383940+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.383952+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.383983+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.384007+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.384218+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.384559+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.467145+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:54.784733+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:35:54.960883+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.081218+00:00", "trade", 4.995, 38.0]
["2026-08-28T19:35:55.081932+00:00", "trade", 4.995, 310.0]
["2026-08-28T19:35:55.081964+00:00", "trade", 4.995, 82.0]
["2026-08-28T19:35:55.082706+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.084489+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:35:55.084490+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:35:55.085199+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.249524+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:35:55.249770+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.249974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.376863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:55.649603+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:35:56.149996+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:35:56.279333+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:56.550404+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:35:56.578432+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:56.753762+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:56.950816+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:35:57.014024+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:57.451214+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:35:57.641691+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:35:57.641692+00:00", "trade", 4.995, 124.0]
["2026-08-28T19:35:57.641796+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:35:57.641902+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:35:57.642246+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:57.683248+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:35:57.841875+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:35:58.042225+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:35:58.270977+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:35:59.763660+00:00", "trade", 4.995, 109.0]
["2026-08-28T19:35:59.805204+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:36:04.307748+00:00", "trade", 4.995, 31.0]
["2026-08-28T19:36:04.989651+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:06.467935+00:00", "trade", 4.993, 1.0]
["2026-08-28T19:36:11.304023+00:00", "trade", 4.987, 31.0]
["2026-08-28T19:36:13.250506+00:00", "trade", 4.995, 750.0]
["2026-08-28T19:36:14.273425+00:00", "trade", 4.9871, 35.0]
["2026-08-28T19:36:18.251136+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:36:18.344941+00:00", "trade", 4.995, 142.0]
["2026-08-28T19:36:19.011968+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:36:19.031041+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031042+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031205+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031206+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031212+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031213+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:19.031542+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:19.031580+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:19.031614+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:19.050057+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:20.186421+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:20.392907+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:21.578692+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:36:22.377212+00:00", "trade", 4.9984, 40.0]
["2026-08-28T19:36:22.377587+00:00", "trade", 4.9984, 1.0]
["2026-08-28T19:36:25.244827+00:00", "trade", 4.9913, 20.0]
["2026-08-28T19:36:25.722260+00:00", "trade", 5.0, 23.0]
["2026-08-28T19:36:25.722322+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:36:25.722386+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:36:25.722448+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.722646+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.722800+00:00", "trade", 5.0, 33.0]
["2026-08-28T19:36:25.722880+00:00", "trade", 5.0, 703.0]
["2026-08-28T19:36:25.722881+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.722883+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.722884+00:00", "trade", 5.0, 104.0]
["2026-08-28T19:36:25.722887+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.722889+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.722890+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.722918+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.722974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.722984+00:00", "trade", 5.0, 14260.0]
["2026-08-28T19:36:25.722984+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.722994+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723001+00:00", "trade", 5.0, 3342.0]
["2026-08-28T19:36:25.723001+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723002+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723006+00:00", "trade", 5.0, 3342.0]
["2026-08-28T19:36:25.723009+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723009+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723015+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723022+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723025+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723027+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:36:25.723035+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723040+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.723041+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:36:25.723041+00:00", "trade", 5.0, 151.0]
["2026-08-28T19:36:25.723042+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723043+00:00", "trade", 5.0, 451.0]
["2026-08-28T19:36:25.723044+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:36:25.723044+00:00", "trade", 5.0, 24556.0]
["2026-08-28T19:36:25.723046+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723048+00:00", "trade", 5.0, 47.0]
["2026-08-28T19:36:25.723048+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723050+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723053+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.723056+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723058+00:00", "trade", 5.0, 1200.0]
["2026-08-28T19:36:25.723058+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:36:25.723058+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.723062+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723068+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723074+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723075+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723084+00:00", "trade", 5.0, 349.0]
["2026-08-28T19:36:25.723085+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:36:25.723085+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:36:25.723086+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:36:25.723087+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723089+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723136+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723143+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723149+00:00", "trade", 5.0, 48.0]
["2026-08-28T19:36:25.723150+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723156+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723164+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723171+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723178+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:25.723181+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723214+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723216+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723226+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723259+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723266+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723273+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723279+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723286+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723300+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723307+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723327+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723366+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723401+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723428+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.723432+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723468+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:25.723476+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:36:25.723525+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.723536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.723560+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.723708+00:00", "trade", 4.9998, 50.0]
["2026-08-28T19:36:25.723962+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.724040+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.724074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.724124+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.724131+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.724616+00:00", "trade", 5.0, 33.0]
["2026-08-28T19:36:25.724666+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:36:25.724788+00:00", "trade", 5.0, 29.0]
["2026-08-28T19:36:25.724844+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:36:25.728111+00:00", "trade", 5.0, 19443.0]
["2026-08-28T19:36:25.728923+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.743755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.747037+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:36:25.750524+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754096+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754140+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.754154+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.754189+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.754469+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754587+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754657+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754672+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.754996+00:00", "trade", 5.0005, 100.0]
["2026-08-28T19:36:25.756999+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:36:25.759045+00:00", "trade", 5.01, 90.0]
["2026-08-28T19:36:25.759322+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:36:25.760765+00:00", "trade", 5.01, 146.0]
["2026-08-28T19:36:25.762931+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.763464+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.763473+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.771449+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:36:25.772312+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:36:25.785094+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:36:25.785744+00:00", "trade", 5.0, 77.0]
["2026-08-28T19:36:25.785820+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.785830+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.785837+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:36:25.785843+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:36:25.785844+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.785845+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:36:25.785854+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:25.785859+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:36:25.785864+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.785872+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.785914+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:36:25.785916+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:36:25.785923+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:36:25.785925+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:36:25.785926+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:36:25.785985+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:36:25.785986+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:36:25.785990+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:36:25.786230+00:00", "trade", 5.005, 719.0]
["2026-08-28T19:36:25.786263+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786300+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786309+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:36:25.786323+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786386+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786420+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.786458+00:00", "trade", 5.005, 281.0]
["2026-08-28T19:36:25.787092+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.788413+00:00", "trade", 5.005, 165.0]
["2026-08-28T19:36:25.789157+00:00", "trade", 5.005, 800.0]
["2026-08-28T19:36:25.796093+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.797512+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:36:25.856177+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:25.866720+00:00", "trade", 5.005, 719.0]
["2026-08-28T19:36:25.869235+00:00", "trade", 5.005, 681.0]
["2026-08-28T19:36:25.948773+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:36:26.015327+00:00", "trade", 5.0086, 7.0]
["2026-08-28T19:36:26.036203+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:26.356620+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:36:26.761824+00:00", "trade", 5.005, 719.0]
["2026-08-28T19:36:27.308068+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.308075+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.324016+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.324033+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.324055+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:36:27.324056+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.324520+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:27.481905+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:28.080615+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:28.080622+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.524400+00:00", "trade", 5.0, 450.0]
["2026-08-28T19:36:29.524447+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.524955+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.524976+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.524989+00:00", "trade", 5.0, 450.0]
["2026-08-28T19:36:29.525571+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.525577+00:00", "trade", 5.0, 436.0]
["2026-08-28T19:36:29.525633+00:00", "trade", 5.0, 14.0]
["2026-08-28T19:36:29.537940+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:29.540142+00:00", "trade", 5.005, 1600.0]
["2026-08-28T19:36:29.596289+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.011114+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456284+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:36:30.456285+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:36:30.456286+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456288+00:00", "trade", 5.0, 1100.0]
["2026-08-28T19:36:30.456291+00:00", "trade", 5.0, 492.0]
["2026-08-28T19:36:30.456292+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:36:30.456309+00:00", "trade", 5.0, 93.0]
["2026-08-28T19:36:30.456326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456328+00:00", "trade", 5.0, 93.0]
["2026-08-28T19:36:30.456332+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456339+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456346+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456398+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456405+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456417+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:36:30.456431+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456438+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456445+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456451+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456458+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456465+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456496+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:36:30.456538+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456544+00:00", "trade", 5.0, 99.0]
["2026-08-28T19:36:30.456546+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456552+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456559+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456567+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456568+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:36:30.456573+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456575+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:36:30.456592+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456605+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456605+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456612+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456615+00:00", "trade", 5.0, 44.0]
["2026-08-28T19:36:30.456620+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:36:30.456623+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456640+00:00", "trade", 5.0, 75.0]
["2026-08-28T19:36:30.456650+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456674+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456782+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456849+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:36:30.456856+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:36:30.456881+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456884+00:00", "trade", 5.0, 81.0]
["2026-08-28T19:36:30.456886+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456912+00:00", "trade", 5.0, 199.0]
["2026-08-28T19:36:30.456914+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:36:30.456915+00:00", "trade", 5.0, 2291.0]
["2026-08-28T19:36:30.456915+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:36:30.456915+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456969+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456981+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:36:30.456986+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:36:30.457011+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457117+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457195+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457214+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457234+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457345+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457400+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457442+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457456+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457472+00:00", "trade", 4.995, 17.0]
["2026-08-28T19:36:30.457549+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457564+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457588+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457601+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457880+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.457927+00:00", "trade", 5.0, 86.0]
["2026-08-28T19:36:30.458007+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.458574+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.458875+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.459247+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.459317+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.459938+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.465494+00:00", "trade", 4.99, 16900.0]
["2026-08-28T19:36:30.466112+00:00", "trade", 4.9982, 60.0]
["2026-08-28T19:36:30.475164+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.475615+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.481414+00:00", "trade", 4.995, 45.0]
["2026-08-28T19:36:30.489853+00:00", "trade", 5.0, 25.0]
["2026-08-28T19:36:30.491096+00:00", "trade", 4.995, 55.0]
["2026-08-28T19:36:30.503803+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.507349+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.508201+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.566736+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.567065+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:30.781653+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:32.176634+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:36:32.177486+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:36:32.177524+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:36:32.881461+00:00", "trade", 4.9977, 5.0]
["2026-08-28T19:36:34.078250+00:00", "trade", 4.9977, 1.0]
["2026-08-28T19:36:34.364022+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:34.497737+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:35.827050+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:36.473893+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:36:36.474178+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:36:37.426899+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:38.372603+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:36:40.753777+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:36:40.756041+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:41.359269+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:41.439326+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:41.474582+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:47.082166+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:49.788298+00:00", "trade", 4.9977, 1.0]
["2026-08-28T19:36:50.224620+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:36:50.878438+00:00", "trade", 5.0, 60.0]
["2026-08-28T19:36:51.445212+00:00", "trade", 4.995, 1000.0]
["2026-08-28T19:36:51.445234+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:36:51.445367+00:00", "trade", 4.995, 649.0]
["2026-08-28T19:36:51.446127+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:51.447001+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:51.550309+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:51.631265+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:36:51.948381+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:54.021062+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:36:55.498751+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:55.605789+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:56.335109+00:00", "trade", 4.9902, 200.0]
["2026-08-28T19:36:56.335947+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:56.968258+00:00", "trade", 4.9999, 20.0]
["2026-08-28T19:36:57.961172+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:36:58.070471+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:00.467400+00:00", "trade", 4.9935, 3.0]
["2026-08-28T19:37:01.075500+00:00", "trade", 4.9996, 20.0]
["2026-08-28T19:37:01.076229+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:37:05.849056+00:00", "trade", 4.9989, 68.0]
["2026-08-28T19:37:06.549061+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:06.580896+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:07.540967+00:00", "trade", 4.9937, 4.0]
["2026-08-28T19:37:08.351403+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:37:09.311624+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:09.629905+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:09.649074+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:37:09.748479+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:10.497453+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:10.497541+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.413257+00:00", "trade", 5.0, 62.0]
["2026-08-28T19:37:11.413260+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.413725+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.413799+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.414149+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.414187+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.440351+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:11.440365+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:12.379751+00:00", "trade", 4.995, 109.0]
["2026-08-28T19:37:17.755049+00:00", "trade", 4.995, 17.0]
["2026-08-28T19:37:18.124135+00:00", "trade", 5.0, 960.0]
["2026-08-28T19:37:20.657289+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:21.080706+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:24.326139+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:37:26.280608+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:27.357155+00:00", "trade", 4.9977, 1.0]
["2026-08-28T19:37:28.827220+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:28.935466+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:37:30.469399+00:00", "trade", 4.9987, 1.0]
["2026-08-28T19:37:31.986121+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:37:31.986202+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:37:32.087245+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:32.580319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:33.387260+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:37:34.753488+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:35.415619+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:35.590931+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:37:36.905033+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:37.160210+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:37.262642+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:37.263098+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:37.263156+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:38.510102+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:38.902902+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:37:38.902967+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:37:39.315557+00:00", "trade", 4.9997, 2.0]
["2026-08-28T19:37:40.519487+00:00", "trade", 4.995, 87.0]
["2026-08-28T19:37:40.630196+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:40.733535+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:40.740072+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:40.840632+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:42.137539+00:00", "trade", 4.995, 88.0]
["2026-08-28T19:37:42.140388+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:37:42.187107+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:37:42.754268+00:00", "trade", 4.9903, 400.0]
["2026-08-28T19:37:42.797439+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.191154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.275662+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.492123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.512841+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.617254+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.729417+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.729467+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.730035+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:43.730046+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:37:44.219954+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:37:44.219968+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:37:47.464451+00:00", "trade", 4.9984, 6.0]
["2026-08-28T19:37:47.715064+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:37:47.744213+00:00", "trade", 4.9988, 1.0]
["2026-08-28T19:37:49.747577+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:37:58.979462+00:00", "trade", 4.9995, 200.0]
["2026-08-28T19:37:58.979828+00:00", "trade", 4.9995, 1.0]
["2026-08-28T19:38:00.319621+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:00.433232+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:00.471420+00:00", "trade", 4.996, 1.0]
["2026-08-28T19:38:02.331352+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.038814+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.087790+00:00", "trade", 4.995, 4288.0]
["2026-08-28T19:38:03.141742+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.286424+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.296396+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:03.522172+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.634618+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.739104+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.766916+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.870406+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.925709+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:03.925752+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.057088+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.160950+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.171355+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.171395+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.172564+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:04.274189+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:05.143057+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:38:07.504688+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:38:07.826079+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:38:09.431121+00:00", "trade", 4.9986, 5.0]
["2026-08-28T19:38:10.536674+00:00", "trade", 4.995, 39.0]
["2026-08-28T19:38:10.779058+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:38:10.779846+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:10.780314+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:10.780557+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:38:11.069304+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:11.170246+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:16.325018+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:38:16.334453+00:00", "trade", 4.9951, 7.0]
["2026-08-28T19:38:17.062194+00:00", "trade", 4.9985, 28.0]
["2026-08-28T19:38:17.514902+00:00", "trade", 4.9905, 400.0]
["2026-08-28T19:38:18.078758+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.078792+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.079215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.080159+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.190901+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.269137+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.375194+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.535251+00:00", "trade", 5.0, 90.0]
["2026-08-28T19:38:18.535260+00:00", "trade", 4.995, 90.0]
["2026-08-28T19:38:18.536050+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:18.555782+00:00", "trade", 4.9988, 1.0]
["2026-08-28T19:38:18.855719+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:19.142141+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:19.863330+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:20.014793+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:20.108372+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:38:20.110395+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:20.111093+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:20.111558+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:20.112017+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:20.113390+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:38:20.113391+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:21.373638+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:21.739986+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:21.942409+00:00", "trade", 4.9985, 24.0]
["2026-08-28T19:38:23.654884+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:25.578122+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:38:26.239340+00:00", "trade", 4.995, 80.0]
["2026-08-28T19:38:26.739332+00:00", "trade", 4.9988, 10.0]
["2026-08-28T19:38:27.373048+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:29.784914+00:00", "trade", 4.995, 193.0]
["2026-08-28T19:38:29.784988+00:00", "trade", 5.0, 193.0]
["2026-08-28T19:38:29.968586+00:00", "trade", 4.9977, 100.0]
["2026-08-28T19:38:29.968978+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:29.973459+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:38:30.473399+00:00", "trade", 4.9946, 8.0]
["2026-08-28T19:38:30.608554+00:00", "trade", 4.9955, 50.0]
["2026-08-28T19:38:31.157273+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.607300+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.739715+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.740154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.856981+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.857445+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:32.857826+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:36.035873+00:00", "trade", 4.9988, 1.0]
["2026-08-28T19:38:36.036527+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:38:36.036899+00:00", "trade", 4.995, 173.0]
["2026-08-28T19:38:36.548516+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:38.891858+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:38.892331+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:39.038400+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:39.042501+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:40.574554+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:38:40.590244+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.533647+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.533669+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.533695+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.552269+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:42.552363+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:38:42.552400+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:42.552797+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:38:42.553128+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.554902+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:42.555574+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:42.560097+00:00", "trade", 4.995, 719.0]
["2026-08-28T19:38:42.576403+00:00", "trade", 4.995, 81.0]
["2026-08-28T19:38:43.296470+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:38:43.296479+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:38:45.987224+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:46.121800+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:46.453986+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:48.606183+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.038086+00:00", "trade", 4.995, 719.0]
["2026-08-28T19:38:49.038171+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:38:49.039628+00:00", "trade", 4.995, 781.0]
["2026-08-28T19:38:49.127094+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196337+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:38:49.196340+00:00", "trade", 5.0, 36.0]
["2026-08-28T19:38:49.196344+00:00", "trade", 5.0, 173.0]
["2026-08-28T19:38:49.196775+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196784+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196799+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196821+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196836+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196844+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196855+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.196866+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.197246+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.197281+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.197327+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.197696+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.198131+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:49.322970+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.150303+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.150397+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.150415+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.150426+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.182483+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.182921+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.292320+00:00", "trade", 4.9914, 300.0]
["2026-08-28T19:38:52.415584+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:52.416035+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:56.477218+00:00", "trade", 5.0, 31.0]
["2026-08-28T19:38:56.477280+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:38:56.477607+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:56.477614+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:56.477898+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:57.867196+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.097097+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.202877+00:00", "trade", 5.0, 31.0]
["2026-08-28T19:38:58.202881+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.203332+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.203355+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.523783+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.527623+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:38:58.528381+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.528394+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.528750+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:38:58.882551+00:00", "trade", 4.995, 40.0]
["2026-08-28T19:39:00.475398+00:00", "trade", 4.9958, 5.0]
["2026-08-28T19:39:01.089002+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:01.107376+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:01.116471+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:39:01.116941+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:01.116953+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:01.542366+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:02.336392+00:00", "trade", 4.9952, 200.0]
["2026-08-28T19:39:02.336922+00:00", "trade", 4.9952, 400.0]
["2026-08-28T19:39:02.379203+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:03.220851+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:03.221866+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:03.415843+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:06.551373+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:06.551841+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:06.551873+00:00", "trade", 4.995, 15.0]
["2026-08-28T19:39:06.622152+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:08.126909+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:08.194202+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:09.007484+00:00", "trade", 4.9999, 180.0]
["2026-08-28T19:39:09.067219+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:09.260798+00:00", "trade", 4.9986, 30.0]
["2026-08-28T19:39:11.862795+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:12.029797+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.585531+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.585568+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586032+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:39:13.586032+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586033+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:39:13.586033+00:00", "trade", 5.0, 170.0]
["2026-08-28T19:39:13.586038+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586042+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586042+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586042+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586042+00:00", "trade", 5.0, 44.0]
["2026-08-28T19:39:13.586044+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586049+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586050+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:39:13.586051+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586052+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586052+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:39:13.586052+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:39:13.586057+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:39:13.586065+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:39:13.586118+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586128+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:39:13.586132+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:13.586140+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586147+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:39:13.586161+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586171+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586177+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586185+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586189+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586195+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586202+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586208+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586215+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586222+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586228+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586248+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586254+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586261+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586268+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586274+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586280+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586294+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586321+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586327+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586334+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586352+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:39:13.586405+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:39:13.586427+00:00", "trade", 5.0, 989.0]
["2026-08-28T19:39:13.586427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.586437+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:39:13.586472+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.586545+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:39:13.586709+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.587159+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.587187+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.587201+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.587210+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.588609+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.588633+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.588639+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.589377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.591183+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.591488+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.594144+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.598716+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.598723+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.598729+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.606800+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.624642+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.624649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:13.624655+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:14.501840+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:39:15.308161+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:16.003600+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:16.004061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:20.280980+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:21.870903+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:21.921600+00:00", "trade", 5.005, 218.0]
["2026-08-28T19:39:22.678497+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:39:22.678528+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:39:22.678649+00:00", "trade", 5.005, 95.0]
["2026-08-28T19:39:22.929907+00:00", "trade", 4.9957, 100.0]
["2026-08-28T19:39:24.069573+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:24.070047+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:24.348555+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:39:25.630769+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:25.631490+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:25.637331+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:39:25.766531+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:27.150926+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:27.151386+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:27.726884+00:00", "trade", 5.005, 31.0]
["2026-08-28T19:39:27.727247+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:39:28.530897+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:39:28.832115+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:28.832134+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:28.887123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:30.144903+00:00", "trade", 4.9957, 20.0]
["2026-08-28T19:39:30.477393+00:00", "trade", 5.0013, 7.0]
["2026-08-28T19:39:30.710666+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:30.711269+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:30.711278+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:39:30.711341+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:39:30.711346+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:39:30.711775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:30.711828+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:30.712275+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:30.714798+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:39:30.714799+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:39:31.675583+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:32.426969+00:00", "trade", 5.0039, 100.0]
["2026-08-28T19:39:34.439828+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:39:36.885174+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:39:37.757779+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:40.623683+00:00", "trade", 4.9958, 40.0]
["2026-08-28T19:39:42.247792+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:42.248137+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:39:42.665593+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:42.665641+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:43.010440+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:39:44.439608+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:44.441217+00:00", "trade", 5.005, 99.0]
["2026-08-28T19:39:44.441322+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:39:44.441529+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:44.891346+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:39:45.112831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:46.740595+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:46.740930+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:52.386688+00:00", "trade", 5.01, 68.0]
["2026-08-28T19:39:52.386836+00:00", "trade", 5.005, 68.0]
["2026-08-28T19:39:54.992815+00:00", "trade", 4.9996, 26.0]
["2026-08-28T19:39:55.627535+00:00", "trade", 4.9959, 29.0]
["2026-08-28T19:39:55.640914+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:39:56.490058+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:39:56.823026+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:56.832468+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:39:56.832960+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:56.833411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:39:57.264771+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:00.123599+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:40:00.479398+00:00", "trade", 5.0045, 3.0]
["2026-08-28T19:40:01.693741+00:00", "trade", 5.0005, 100.0]
["2026-08-28T19:40:01.762346+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:40:02.627257+00:00", "trade", 4.9921, 500.0]
["2026-08-28T19:40:06.627922+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:40:07.160501+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:07.162442+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:07.164242+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:08.182629+00:00", "trade", 5.0014, 1.0]
["2026-08-28T19:40:09.779235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:11.404688+00:00", "trade", 5.0001, 31.0]
["2026-08-28T19:40:12.129546+00:00", "trade", 5.0088, 2.0]
["2026-08-28T19:40:17.037769+00:00", "trade", 5.005, 205.0]
["2026-08-28T19:40:17.039379+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:17.113929+00:00", "trade", 5.005, 195.0]
["2026-08-28T19:40:17.115730+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:25.123908+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:40:25.124683+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:40:26.720643+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:30.481401+00:00", "trade", 5.0046, 1.0]
["2026-08-28T19:40:33.205907+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:33.439207+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:33.439608+00:00", "trade", 5.005, 175.0]
["2026-08-28T19:40:33.949459+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:33.951760+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:34.027280+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:34.027744+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:40:34.027754+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:40:34.028801+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:34.198531+00:00", "trade", 5.005, 25.0]
["2026-08-28T19:40:36.037355+00:00", "trade", 5.0006, 45.0]
["2026-08-28T19:40:37.409733+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:37.410238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:37.501900+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:40.373274+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:40:40.787840+00:00", "trade", 5.005, 62.0]
["2026-08-28T19:40:41.241094+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:40:42.110002+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:42.110338+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:40:44.214308+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:44.214323+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:44.537229+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:40:44.668037+00:00", "trade", 5.005, 800.0]
["2026-08-28T19:40:45.333513+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:45.339238+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:46.049163+00:00", "trade", 5.0089, 99.0]
["2026-08-28T19:40:46.049534+00:00", "trade", 5.0089, 1.0]
["2026-08-28T19:40:47.049091+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:40:49.510536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:49.510585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:51.496205+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:51.496264+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:55.634493+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.013459+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:56.592774+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.592812+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:40:56.592817+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593145+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593171+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593184+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593308+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.593382+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:40:56.593758+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.594111+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:40:56.594134+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.594181+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.594500+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.594511+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.599469+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.599472+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:40:56.599911+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.600299+00:00", "trade", 5.005, 225.0]
["2026-08-28T19:40:56.600362+00:00", "trade", 5.005, 175.0]
["2026-08-28T19:40:56.601010+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.601974+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:56.606441+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:40:56.606451+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:40:56.606456+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:40:56.606526+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:56.614281+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:40:56.614368+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:40:56.616997+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:40:56.622007+00:00", "trade", 5.005, 175.0]
["2026-08-28T19:40:56.623013+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:56.699075+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:40:58.049620+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:41:00.483399+00:00", "trade", 5.006, 5.0]
["2026-08-28T19:41:00.545481+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:00.545529+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:00.590561+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:41:00.592155+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:00.592494+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:41:00.623824+00:00", "trade", 5.005, 177.0]
["2026-08-28T19:41:00.667184+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:41:00.669247+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:01.120258+00:00", "trade", 5.0036, 40.0]
["2026-08-28T19:41:01.121682+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844763+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844770+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844777+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844793+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844799+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:41:04.844804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.844825+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:41:04.844826+00:00", "trade", 5.005, 295.0]
["2026-08-28T19:41:04.845182+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.845252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.845318+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:04.884267+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:41:05.088756+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:41:05.126955+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:05.355842+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:06.068494+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:06.075667+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:41:07.573123+00:00", "trade", 4.9944, 100.0]
["2026-08-28T19:41:07.880038+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:41:07.880451+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:07.880959+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:41:07.881374+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:09.132640+00:00", "trade", 5.0037, 300.0]
["2026-08-28T19:41:09.133692+00:00", "trade", 5.0037, 300.0]
["2026-08-28T19:41:09.381719+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:09.443189+00:00", "trade", 5.0088, 23.0]
["2026-08-28T19:41:09.967790+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:41:11.067990+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:41:12.793534+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:17.256017+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:41:17.723264+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:17.759398+00:00", "trade", 5.005, 32.0]
["2026-08-28T19:41:18.145970+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:19.577929+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:20.561727+00:00", "trade", 5.0, 60.0]
["2026-08-28T19:41:21.511593+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:41:22.039670+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:41:22.975451+00:00", "trade", 4.9946, 7.0]
["2026-08-28T19:41:24.100491+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:41:24.284194+00:00", "trade", 4.9991, 100.0]
["2026-08-28T19:41:24.877485+00:00", "trade", 5.005, 25.0]
["2026-08-28T19:41:24.877977+00:00", "trade", 5.005, 25.0]
["2026-08-28T19:41:25.643161+00:00", "trade", 5.0052, 40.0]
["2026-08-28T19:41:28.828341+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:41:28.828404+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:41:28.828459+00:00", "trade", 5.0, 320.0]
["2026-08-28T19:41:28.828708+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:28.828973+00:00", "trade", 5.0, 29.0]
["2026-08-28T19:41:28.829053+00:00", "trade", 5.0, 421.0]
["2026-08-28T19:41:28.829097+00:00", "trade", 5.0, 26.0]
["2026-08-28T19:41:29.111997+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:41:30.157011+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:30.157028+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:30.157049+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:41:30.157052+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:30.157518+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:30.157962+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:30.485399+00:00", "trade", 5.0037, 4.0]
["2026-08-28T19:41:30.486156+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:31.011854+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:41:32.818018+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:41:32.818683+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:41:33.067648+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:33.431679+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:34.276446+00:00", "trade", 4.9946, 100.0]
["2026-08-28T19:41:40.387000+00:00", "trade", 5.0012, 6.0]
["2026-08-28T19:41:43.380596+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:41:45.199043+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:46.205538+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:46.798914+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:46.799271+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:48.108712+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:48.108834+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:48.109153+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:48.115608+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:48.268341+00:00", "trade", 5.0049, 31.0]
["2026-08-28T19:41:48.551400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:48.551433+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:49.121308+00:00", "trade", 5.005, 94.0]
["2026-08-28T19:41:49.125949+00:00", "trade", 5.005, 206.0]
["2026-08-28T19:41:49.768832+00:00", "trade", 5.005, 1705.0]
["2026-08-28T19:41:49.775383+00:00", "trade", 5.0049, 19.0]
["2026-08-28T19:41:49.775452+00:00", "trade", 5.0048, 41.0]
["2026-08-28T19:41:50.133054+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:51.140436+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:51.143983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:51.378688+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:51.953029+00:00", "trade", 5.0048, 100.0]
["2026-08-28T19:41:53.403635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:53.403995+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:54.349717+00:00", "trade", 5.0048, 28.0]
["2026-08-28T19:41:54.350197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:54.350245+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:56.349904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:56.350275+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:41:56.467336+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:41:56.650542+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:41:56.650952+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:42:00.487389+00:00", "trade", 5.0048, 4.0]
["2026-08-28T19:42:00.500655+00:00", "trade", 5.0039, 1.0]
["2026-08-28T19:42:01.261639+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:01.569404+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:42:01.797311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:01.797337+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:01.797712+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:01.798416+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:02.075353+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:02.369418+00:00", "trade", 5.005, 45.0]
["2026-08-28T19:42:02.513853+00:00", "trade", 5.0, 66.0]
["2026-08-28T19:42:02.513897+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:02.571147+00:00", "trade", 5.0012, 66.0]
["2026-08-28T19:42:04.042841+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:04.043219+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:04.784894+00:00", "trade", 4.9949, 800.0]
["2026-08-28T19:42:05.290118+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:05.290453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:05.290470+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:06.370440+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:42:06.371082+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:42:08.811393+00:00", "trade", 5.005, 171.0]
["2026-08-28T19:42:09.605783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:11.235596+00:00", "trade", 5.0006, 100.0]
["2026-08-28T19:42:13.405897+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:42:13.405928+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:13.405930+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:42:13.406392+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:42:14.606285+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:42:14.606337+00:00", "trade", 5.005, 30.0]
["2026-08-28T19:42:14.889231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:16.523336+00:00", "trade", 5.0007, 4.0]
["2026-08-28T19:42:18.260213+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:42:18.309922+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:42:18.966204+00:00", "trade", 5.0099, 500.0]
["2026-08-28T19:42:19.572458+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:19.721841+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:42:20.874551+00:00", "trade", 5.0022, 17.0]
["2026-08-28T19:42:20.876117+00:00", "trade", 5.0009, 9.0]
["2026-08-28T19:42:26.562237+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:42:26.563515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:26.563538+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:26.659892+00:00", "trade", 5.0088, 1.0]
["2026-08-28T19:42:27.251370+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:27.251372+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:29.518943+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:42:30.273087+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:42:30.273118+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:42:30.273580+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:42:30.489401+00:00", "trade", 5.0057, 2.0]
["2026-08-28T19:42:31.466972+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:31.468182+00:00", "trade", 5.0, 44.0]
["2026-08-28T19:42:31.472732+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:42:31.472795+00:00", "trade", 5.0, 422.0]
["2026-08-28T19:42:31.473218+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:31.473343+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:42:31.473403+00:00", "trade", 5.0, 422.0]
["2026-08-28T19:42:31.473906+00:00", "trade", 5.0, 450.0]
["2026-08-28T19:42:31.473988+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:32.029040+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:32.474584+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:42:33.342032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:34.235238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:34.381538+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:34.382185+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:34.382213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:36.075939+00:00", "trade", 5.0088, 1.0]
["2026-08-28T19:42:36.506952+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:36.507004+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:36.707400+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:36.707796+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:38.500631+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:39.556172+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:39.568769+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:42:39.569649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:39.571095+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:40.166904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:41.960684+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:41.960710+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:43.802378+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:43.802403+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:43.802468+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.036956+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919253+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919583+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919589+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:42:44.919655+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919803+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919917+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919942+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919944+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:42:44.919949+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.919968+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.920287+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:44.920635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:45.060374+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:45.241945+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:45.620637+00:00", "trade", 5.0089, 40.0]
["2026-08-28T19:42:47.136303+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:42:47.615185+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:42:47.615558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:47.615630+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:47.616590+00:00", "trade", 5.01, 182.0]
["2026-08-28T19:42:47.616599+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:42:47.617014+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:48.221621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.019767+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:42:49.307049+00:00", "trade", 5.0098, 9000.0]
["2026-08-28T19:42:49.307135+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:42:49.307136+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307140+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307140+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307143+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307143+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307148+00:00", "trade", 5.01, 136.0]
["2026-08-28T19:42:49.307148+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307213+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307215+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307216+00:00", "trade", 5.01, 82.0]
["2026-08-28T19:42:49.307233+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307239+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307246+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307253+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307260+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307286+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307313+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307333+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307339+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307345+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307352+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307358+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307369+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307369+00:00", "trade", 5.01, 418.0]
["2026-08-28T19:42:49.307370+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307371+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307372+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:42:49.307377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307379+00:00", "trade", 5.01, 82.0]
["2026-08-28T19:42:49.307380+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307382+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307383+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307385+00:00", "trade", 5.01, 254.0]
["2026-08-28T19:42:49.307390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307397+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307419+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307425+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307432+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307438+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307444+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307451+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307458+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307464+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307479+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307481+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:42:49.307485+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307491+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.307496+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307497+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307508+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:42:49.307510+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307511+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307512+00:00", "trade", 5.01, 382.0]
["2026-08-28T19:42:49.307513+00:00", "trade", 5.01, 91.0]
["2026-08-28T19:42:49.307516+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:42:49.307573+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307669+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307684+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:42:49.307685+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307702+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307721+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307728+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307732+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307777+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307797+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.307812+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307816+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307816+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:42:49.307816+00:00", "trade", 5.01, 137.0]
["2026-08-28T19:42:49.307817+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307819+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307823+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307825+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307825+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307826+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307834+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307842+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.307850+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307854+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307862+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:42:49.307877+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307911+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:42:49.307920+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307924+00:00", "trade", 5.01, 91.0]
["2026-08-28T19:42:49.307925+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307925+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307926+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:42:49.307927+00:00", "trade", 5.01, 46.0]
["2026-08-28T19:42:49.307928+00:00", "trade", 5.01, 54.0]
["2026-08-28T19:42:49.307931+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.307962+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307975+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307982+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.307995+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.308002+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.308087+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.308190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.308420+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.308867+00:00", "trade", 5.01, 9000.0]
["2026-08-28T19:42:49.308997+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.309541+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.311310+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.312465+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.312700+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.313308+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:42:49.315013+00:00", "trade", 5.01, 720.0]
["2026-08-28T19:42:49.315015+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315027+00:00", "trade", 5.01, 54.0]
["2026-08-28T19:42:49.315029+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315042+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315050+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315056+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315062+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315089+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315095+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315102+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315109+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315115+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315128+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315217+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:42:49.315217+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315278+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315300+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315308+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315335+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315340+00:00", "trade", 5.01, 509.0]
["2026-08-28T19:42:49.315352+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315358+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315363+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315366+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315367+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315368+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315371+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315373+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315381+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315389+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:42:49.315395+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315401+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315408+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315443+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315456+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315470+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315478+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315500+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315515+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315518+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315538+00:00", "trade", 5.01, 448.0]
["2026-08-28T19:42:49.315563+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315569+00:00", "trade", 5.01, 623.0]
["2026-08-28T19:42:49.315572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315576+00:00", "trade", 5.01, 47.0]
["2026-08-28T19:42:49.315589+00:00", "trade", 5.01, 53.0]
["2026-08-28T19:42:49.315599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:42:49.315607+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315614+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315621+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315627+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315627+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315627+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315628+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315632+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315635+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315637+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:42:49.315648+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315656+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:42:49.315656+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:42:49.315657+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315657+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315663+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315669+00:00", "trade", 5.01, 448.0]
["2026-08-28T19:42:49.315669+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315676+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315690+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315703+00:00", "trade", 5.01, 149.0]
["2026-08-28T19:42:49.315703+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315734+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:42:49.315734+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315830+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.315942+00:00", "trade", 5.01, 352.0]
["2026-08-28T19:42:49.315945+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.316096+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.316171+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.316418+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.316699+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:42:49.316720+00:00", "trade", 5.01, 492.0]
["2026-08-28T19:42:49.316742+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.317076+00:00", "trade", 5.01, 98.0]
["2026-08-28T19:42:49.317482+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:42:49.317641+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.317896+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.318130+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.319402+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.319495+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.320053+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.321281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.321297+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:42:49.321403+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:42:49.325574+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.326950+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:42:49.327506+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:42:49.330545+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:42:49.340819+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.355453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.355546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.356000+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:49.356006+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:42:49.359224+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:42:49.621315+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:42:49.721566+00:00", "trade", 5.0098, 2000.0]
["2026-08-28T19:42:49.722188+00:00", "trade", 5.0098, 140.0]
["2026-08-28T19:42:49.772796+00:00", "trade", 5.005, 37.0]
["2026-08-28T19:42:52.020755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:52.020807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:52.136086+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:52.310464+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:52.503482+00:00", "trade", 5.0001, 1.0]
["2026-08-28T19:42:55.305069+00:00", "trade", 5.0088, 5.0]
["2026-08-28T19:42:55.461066+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:42:59.187141+00:00", "trade", 5.005, 700.0]
["2026-08-28T19:42:59.187761+00:00", "trade", 5.005, 52.0]
["2026-08-28T19:42:59.187994+00:00", "trade", 5.005, 700.0]
["2026-08-28T19:42:59.208382+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:42:59.208996+00:00", "trade", 5.0044, 56.0]
["2026-08-28T19:43:00.046914+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:00.185115+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:00.185762+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:00.209090+00:00", "trade", 5.005, 900.0]
["2026-08-28T19:43:00.209700+00:00", "trade", 5.005, 77.0]
["2026-08-28T19:43:00.218254+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:43:00.230116+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.230755+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.230894+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:00.231014+00:00", "trade", 5.005, 23.0]
["2026-08-28T19:43:00.231327+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:00.231487+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:00.231687+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:43:00.231835+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.232293+00:00", "trade", 5.0036, 51.0]
["2026-08-28T19:43:00.236428+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.238252+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.239359+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.243197+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.263718+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:43:00.491399+00:00", "trade", 5.0089, 41.0]
["2026-08-28T19:43:01.626065+00:00", "trade", 5.0077, 43.0]
["2026-08-28T19:43:01.933664+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:02.020123+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:43:02.806803+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:43:02.806804+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:43:04.512461+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:06.542568+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:06.992662+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:06.993285+00:00", "trade", 5.0013, 53.0]
["2026-08-28T19:43:08.187256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:08.187307+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:08.629516+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:43:08.629603+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:43:10.077356+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:10.084179+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:43:10.157631+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:43:10.224487+00:00", "trade", 5.005, 119.0]
["2026-08-28T19:43:10.225120+00:00", "trade", 5.005, 52.0]
["2026-08-28T19:43:10.288808+00:00", "trade", 5.005, 227.0]
["2026-08-28T19:43:10.334792+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:43:12.212361+00:00", "trade", 5.008, 400.0]
["2026-08-28T19:43:12.212844+00:00", "trade", 5.008, 100.0]
["2026-08-28T19:43:12.269752+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:43:13.033175+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:43:13.115638+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:43:18.543885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:18.995386+00:00", "trade", 5.0088, 5.0]
["2026-08-28T19:43:19.660369+00:00", "trade", 5.0058, 38.0]
["2026-08-28T19:43:21.744492+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:43:23.289030+00:00", "trade", 5.0086, 26.0]
["2026-08-28T19:43:23.512689+00:00", "trade", 5.0005, 100.0]
["2026-08-28T19:43:24.634527+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:43:24.634578+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:43:24.639798+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:25.344023+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:43:25.344522+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:43:26.344911+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:43:27.148346+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:27.205227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:28.706946+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:29.011817+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:30.493399+00:00", "trade", 5.0053, 2.0]
["2026-08-28T19:43:30.811777+00:00", "trade", 5.0077, 79.0]
["2026-08-28T19:43:31.113699+00:00", "trade", 5.0062, 300.0]
["2026-08-28T19:43:31.231144+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:43:31.371217+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:43:32.334460+00:00", "trade", 5.0062, 40.0]
["2026-08-28T19:43:32.733439+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:33.335166+00:00", "trade", 5.005, 165.0]
["2026-08-28T19:43:33.704850+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:43:33.712478+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:33.768871+00:00", "trade", 5.0014, 11.0]
["2026-08-28T19:43:34.503789+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:43:34.540457+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:43:35.011223+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:43:35.272723+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:43:36.011451+00:00", "trade", 5.005, 299.0]
["2026-08-28T19:43:36.011452+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:36.011478+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:43:36.011915+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:36.011923+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:36.012377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:36.022252+00:00", "trade", 5.0009, 1000.0]
["2026-08-28T19:43:37.076012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.262544+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:43:37.262918+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.313577+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:43:37.314037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.314066+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.314521+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.419336+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:37.602044+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:38.027283+00:00", "trade", 5.005, 31.0]
["2026-08-28T19:43:38.027343+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:38.027392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:38.027807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:38.028234+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:38.485997+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:43:38.522920+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:43:39.991540+00:00", "trade", 5.0088, 1.0]
["2026-08-28T19:43:40.393723+00:00", "trade", 5.008, 9.0]
["2026-08-28T19:43:42.046864+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:42.046915+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:42.047696+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:43:42.061247+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:43:42.061631+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:43:44.155249+00:00", "trade", 5.0041, 2.0]
["2026-08-28T19:43:45.407132+00:00", "trade", 5.0018, 100.0]
["2026-08-28T19:43:46.539940+00:00", "trade", 5.0081, 24.0]
["2026-08-28T19:43:47.302527+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:43:47.302659+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:43:49.662365+00:00", "trade", 5.0051, 26.0]
["2026-08-28T19:43:51.220599+00:00", "trade", 5.0095, 500.0]
["2026-08-28T19:43:51.228781+00:00", "trade", 5.005, 180.0]
["2026-08-28T19:43:51.238381+00:00", "trade", 5.0005, 68.0]
["2026-08-28T19:43:51.251335+00:00", "trade", 5.0099, 500.0]
["2026-08-28T19:43:53.706303+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:43:55.126939+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:43:55.127347+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:43:57.829639+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:43:59.127489+00:00", "trade", 5.005, 45.0]
["2026-08-28T19:44:00.495396+00:00", "trade", 5.0058, 7.0]
["2026-08-28T19:44:00.993206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:02.747527+00:00", "trade", 5.0023, 1.0]
["2026-08-28T19:44:02.878775+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:44:02.878775+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:44:03.006820+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:44:03.833488+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:44:03.833492+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:44:03.833496+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:44:03.833817+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:44:03.833818+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:03.833818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.833819+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:03.833820+00:00", "trade", 5.01, 87.0]
["2026-08-28T19:44:03.833824+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.833847+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.833866+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.833988+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.834145+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.834215+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.834306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.834320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.834604+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:03.916080+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:04.072100+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:44:04.231933+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:04.232382+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:04.890736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:05.565003+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:05.566218+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:44:05.566569+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:05.567382+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:05.847958+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:08.806511+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:44:08.807149+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:44:09.909619+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:09.969023+00:00", "trade", 5.0077, 21.0]
["2026-08-28T19:44:12.144967+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:12.807432+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:44:12.810150+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:44:13.564644+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:15.125230+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.125416+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.125422+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.125464+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.380430+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:44:15.380432+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.380550+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.380598+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.380807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:15.513012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:16.722670+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:17.811750+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:17.811769+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:17.811816+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:17.900592+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:18.010845+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:18.011019+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:18.011438+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:18.043396+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:18.372784+00:00", "trade", 5.006, 200.0]
["2026-08-28T19:44:18.724139+00:00", "trade", 5.005, 36.0]
["2026-08-28T19:44:18.798143+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:44:18.799002+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:19.265804+00:00", "trade", 5.01, 780.0]
["2026-08-28T19:44:19.664364+00:00", "trade", 5.0081, 17.0]
["2026-08-28T19:44:20.035211+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:20.035252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:20.035259+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:21.133656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:21.782964+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:21.783012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:21.783313+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:21.859867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:22.227503+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:22.227844+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:22.228021+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:22.228193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:26.564029+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:26.717988+00:00", "trade", 5.0088, 6.0]
["2026-08-28T19:44:26.718353+00:00", "trade", 5.0088, 1.0]
["2026-08-28T19:44:29.110914+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:29.112448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:29.112473+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:29.113525+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:29.118408+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:44:29.749987+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:29.750014+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:30.032495+00:00", "trade", 5.0063, 21.0]
["2026-08-28T19:44:30.035058+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:30.035790+00:00", "trade", 5.005, 40.0]
["2026-08-28T19:44:30.497398+00:00", "trade", 5.008, 2.0]
["2026-08-28T19:44:31.872442+00:00", "trade", 5.0074, 26.0]
["2026-08-28T19:44:32.087471+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:32.842920+00:00", "trade", 5.0, 66.0]
["2026-08-28T19:44:32.888839+00:00", "trade", 5.0014, 66.0]
["2026-08-28T19:44:33.119137+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:44:33.204107+00:00", "trade", 5.0014, 10.0]
["2026-08-28T19:44:33.213705+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:44:34.891878+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:44:34.891883+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:44:34.892186+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:44:34.892210+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:34.892266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:34.892633+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:34.902558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:37.711887+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:38.198167+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:44:38.198854+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:44:38.199770+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:44:38.249947+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:38.293980+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:38.568774+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:39.137127+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:44:45.786822+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:44:45.786826+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:44:45.787128+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:44:45.787146+00:00", "trade", 5.01, 71.0]
["2026-08-28T19:44:45.787206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:45.787262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:45.787596+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:45.797755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:46.979768+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:44:47.527185+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.527610+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.554073+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.554345+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.564216+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:47.564546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.564587+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.564931+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.651807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.685583+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:44:47.685955+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.686028+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.686704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.686711+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.687251+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.814778+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.814789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.814837+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:47.945860+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:48.638002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:48.703188+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:48.703305+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.041283+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:44:49.042209+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:44:49.042209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.042326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.042776+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.042819+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.139521+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.152477+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:44:49.152542+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.184473+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.184838+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:49.466939+00:00", "trade", 5.0001, 500.0]
["2026-08-28T19:44:49.666365+00:00", "trade", 5.0053, 13.0]
["2026-08-28T19:44:49.785587+00:00", "trade", 5.0099, 1000.0]
["2026-08-28T19:44:52.596519+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:44:52.596682+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:44:53.306824+00:00", "trade", 5.005, 68.0]
["2026-08-28T19:44:53.307171+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:53.307214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:53.308272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.569789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.569828+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:44:55.569831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.570162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.570195+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.570665+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.571041+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.620463+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:44:55.708151+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.019293+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.063455+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:45:00.063462+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:00.063515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.063841+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.063902+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.063914+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.063921+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.065804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.345651+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:45:00.499424+00:00", "trade", 5.0071, 4.0]
["2026-08-28T19:45:00.737090+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:00.878867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.267880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.278821+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.346351+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:01.347002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.353763+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:01.649751+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:01.650170+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.651326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.651364+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:01.651372+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.651693+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:01.771492+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.552371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.552410+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:02.552414+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.552444+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.552766+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.553012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:02.618437+00:00", "trade", 5.01, 236.0]
["2026-08-28T19:45:02.677368+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:03.383895+00:00", "trade", 5.0076, 4.0]
["2026-08-28T19:45:05.233032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:05.235625+00:00", "trade", 5.0015, 1.0]
["2026-08-28T19:45:05.447256+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:05.447325+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:05.447688+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:05.447703+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:05.449411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:05.536971+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:06.506886+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:06.524593+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:06.565725+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:45:06.566056+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:06.589879+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.307932+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:07.307987+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.308589+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.308931+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.308944+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:07.308975+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.309262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.309298+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.309573+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.309908+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.327595+00:00", "trade", 5.002, 1.0]
["2026-08-28T19:45:07.421581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.460815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.461013+00:00", "trade", 5.005, 2860.0]
["2026-08-28T19:45:07.461723+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.462424+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:45:07.464630+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:07.548421+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:07.686590+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:07.794729+00:00", "trade", 5.0015, 1.0]
["2026-08-28T19:45:07.798528+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:10.114479+00:00", "trade", 5.005, 93.0]
["2026-08-28T19:45:10.114882+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:11.926885+00:00", "trade", 5.0081, 2.0]
["2026-08-28T19:45:11.930922+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:11.931207+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:11.932637+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.041409+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:45:12.047513+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.047552+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:12.047559+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.047935+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.048008+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.048015+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.048437+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.130326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.440791+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:45:12.440802+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:12.441179+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.441241+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.584435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:12.584493+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:13.572077+00:00", "trade", 5.0015, 1.0]
["2026-08-28T19:45:13.951659+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:14.216052+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:45:14.216622+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:14.441208+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:45:18.368401+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:18.368714+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:18.368766+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:18.368773+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:18.369050+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:18.369124+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:18.450818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:19.668366+00:00", "trade", 5.0073, 34.0]
["2026-08-28T19:45:19.828220+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:45:20.332386+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:21.397396+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:22.054170+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:45:22.055219+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:22.055504+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:22.397503+00:00", "trade", 5.0065, 56.0]
["2026-08-28T19:45:23.871973+00:00", "trade", 5.0077, 49.0]
["2026-08-28T19:45:24.175159+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:45:24.226944+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:24.237369+00:00", "trade", 5.0001, 10.0]
["2026-08-28T19:45:24.836056+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:24.840686+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:25.849882+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:27.246804+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:45:27.250486+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:27.250654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:27.250735+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:45:27.250742+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:45:27.250747+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:45:27.359892+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:29.127167+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:45:30.501397+00:00", "trade", 5.0062, 7.0]
["2026-08-28T19:45:31.085831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:31.085858+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:31.086757+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:31.867715+00:00", "trade", 5.0074, 36.0]
["2026-08-28T19:45:33.194493+00:00", "trade", 5.0015, 2.0]
["2026-08-28T19:45:33.312724+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:33.312730+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:33.344002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:33.345769+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:34.939789+00:00", "trade", 5.01, 358.0]
["2026-08-28T19:45:35.392432+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:35.395061+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:35.396859+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:35.927235+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:45:35.927365+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:35.927392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:36.608408+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:38.709710+00:00", "trade", 5.007, 27.0]
["2026-08-28T19:45:39.494883+00:00", "trade", 5.0096, 6638.0]
["2026-08-28T19:45:39.495287+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495315+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:39.495323+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:39.495327+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495351+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495677+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495687+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495694+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.495709+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.496184+00:00", "trade", 5.01, 271.0]
["2026-08-28T19:45:39.496184+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.496465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.496627+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.498425+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.540743+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:39.541330+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:39.607640+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:39.608224+00:00", "trade", 5.0085, 50.0]
["2026-08-28T19:45:39.631394+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:40.584920+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:40.587688+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:45:40.836656+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:41.586727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.586753+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.586969+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.587651+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:41.588074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.588681+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:41.588683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.588686+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.588928+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.588955+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.589027+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.589151+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:41.589161+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.589263+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.589501+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.591525+00:00", "trade", 5.01, 229.0]
["2026-08-28T19:45:41.591540+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:45:41.591544+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:45:41.591549+00:00", "trade", 5.01, 71.0]
["2026-08-28T19:45:41.591967+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.593432+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.667986+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:41.690687+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:45:41.731205+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.809602+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.942977+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.943015+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:41.943019+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:41.943530+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:42.691085+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:45:43.386138+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:45:43.386207+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:43.412294+00:00", "trade", 5.0016, 1.0]
["2026-08-28T19:45:43.412716+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:43.413007+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:43.645938+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:43.645977+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:43.645978+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:44.238541+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:45:44.319040+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:44.319079+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:44.319081+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:45.059656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:45.059694+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:45.059698+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:46.061005+00:00", "trade", 5.005, 30.0]
["2026-08-28T19:45:47.011176+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:47.061696+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:45:47.447473+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:48.727658+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:49.062403+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:45:49.095385+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:49.146550+00:00", "trade", 5.005, 527.0]
["2026-08-28T19:45:49.147320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:49.147597+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:49.154174+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:45:49.154872+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:45:49.728448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:50.019785+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:50.020913+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:50.024064+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:50.024422+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:50.122059+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:50.478255+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:51.958371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:51.959522+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:45:51.959788+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:51.959870+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:51.959980+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:51.960446+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:52.062883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:52.760882+00:00", "trade", 5.0, 66.0]
["2026-08-28T19:45:52.808980+00:00", "trade", 5.0015, 66.0]
["2026-08-28T19:45:52.915945+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:52.916288+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:53.026934+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:53.993547+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:54.058725+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:55.762129+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:55.763553+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:56.033952+00:00", "trade", 5.0099, 1.0]
["2026-08-28T19:45:56.313443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:56.382924+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:59.101297+00:00", "trade", 5.005, 38.0]
["2026-08-28T19:45:59.101317+00:00", "trade", 5.005, 40.0]
["2026-08-28T19:45:59.101318+00:00", "trade", 5.005, 22.0]
["2026-08-28T19:45:59.228735+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:45:59.239311+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:45:59.846169+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:45:59.969505+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:46:00.148900+00:00", "trade", 5.0067, 4880.0]
["2026-08-28T19:46:00.153684+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:46:00.153688+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:00.154037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.154053+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.154112+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.154120+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.154625+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.154652+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:00.154689+00:00", "trade", 5.007, 50.0]
["2026-08-28T19:46:00.154829+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.155181+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.160108+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:46:00.160181+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.160555+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.160970+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.161033+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.161667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.175253+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.179211+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:00.186498+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.234682+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.501046+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:00.503401+00:00", "trade", 5.008, 19.0]
["2026-08-28T19:46:00.750170+00:00", "trade", 5.0073, 50.0]
["2026-08-28T19:46:01.309346+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:46:01.992127+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:46:02.345096+00:00", "trade", 5.0087, 1.0]
["2026-08-28T19:46:04.021271+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:04.870888+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:04.871773+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:04.965606+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:06.059656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:06.060005+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:06.060140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:06.497059+00:00", "trade", 5.0071, 38.0]
["2026-08-28T19:46:08.079037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:08.079421+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:08.079682+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:08.209363+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:08.850212+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:46:11.349036+00:00", "trade", 5.005, 31.0]
["2026-08-28T19:46:13.920099+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:46:14.670367+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:46:14.670818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:14.671407+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:14.671889+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:14.671896+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:14.816006+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:16.770117+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.520803+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:46:20.520846+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:20.520873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.521171+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:46:20.521230+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.521298+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.522671+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.523122+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.633675+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:20.646979+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:23.078181+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:46:25.089034+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:25.089474+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:25.089659+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:25.090029+00:00", "trade", 5.005, 28.0]
["2026-08-28T19:46:25.090563+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:46:26.724278+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.725181+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.725470+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:46:26.739849+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:46:26.893912+00:00", "trade", 5.005, 169.0]
["2026-08-28T19:46:26.894439+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:26.894538+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.894582+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.894855+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.895385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.895571+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:26.895996+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.896024+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:26.896089+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:46:26.896519+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:26.896793+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:27.124754+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:27.124875+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:27.124896+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:27.246240+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:28.149761+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:46:28.201509+00:00", "trade", 5.0014, 13.0]
["2026-08-28T19:46:29.924886+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:46:30.156363+00:00", "trade", 5.0078, 16.0]
["2026-08-28T19:46:30.384231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:30.384656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:30.384683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:30.433127+00:00", "trade", 5.0075, 300.0]
["2026-08-28T19:46:30.505404+00:00", "trade", 5.008, 2.0]
["2026-08-28T19:46:32.441588+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:46:32.477476+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:32.519482+00:00", "trade", 5.0014, 20.0]
["2026-08-28T19:46:32.540752+00:00", "trade", 5.0014, 1.0]
["2026-08-28T19:46:34.536453+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:46:34.577747+00:00", "trade", 5.005, 181.0]
["2026-08-28T19:46:37.007993+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:46:37.008076+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:37.387057+00:00", "trade", 5.005, 399.0]
["2026-08-28T19:46:39.392638+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:46:39.392675+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:46:39.392794+00:00", "trade", 5.005, 2686.0]
["2026-08-28T19:46:39.392893+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:39.393235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:42.058761+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:46:42.060020+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:42.985086+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:46:46.013468+00:00", "trade", 5.0099, 5.0]
["2026-08-28T19:46:46.016301+00:00", "trade", 5.005, 27.0]
["2026-08-28T19:46:48.222511+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:55.125099+00:00", "trade", 5.0, 99.0]
["2026-08-28T19:46:55.125837+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:55.169345+00:00", "trade", 5.0014, 99.0]
["2026-08-28T19:46:55.171409+00:00", "trade", 5.005, 1100.0]
["2026-08-28T19:46:55.173304+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:46:55.173987+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:46:55.174371+00:00", "trade", 5.005, 78.0]
["2026-08-28T19:46:55.174417+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:46:55.174553+00:00", "trade", 5.005, 64.0]
["2026-08-28T19:46:55.174592+00:00", "trade", 5.005, 105.0]
["2026-08-28T19:46:55.175640+00:00", "trade", 5.0, 1094.0]
["2026-08-28T19:46:55.177556+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:46:55.182037+00:00", "trade", 5.0, 64.0]
["2026-08-28T19:46:55.182878+00:00", "trade", 5.0, 105.0]
["2026-08-28T19:46:55.182888+00:00", "trade", 5.0, 78.0]
["2026-08-28T19:46:55.192915+00:00", "trade", 5.0, 231.0]
["2026-08-28T19:46:55.915623+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:56.702878+00:00", "trade", 5.0014, 11.0]
["2026-08-28T19:46:59.577192+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:46:59.670183+00:00", "trade", 5.0005, 4.0]
["2026-08-28T19:47:00.158362+00:00", "trade", 5.0038, 35.0]
["2026-08-28T19:47:00.507402+00:00", "trade", 5.0038, 7.0]
["2026-08-28T19:47:02.549887+00:00", "trade", 5.0048, 6.0]
["2026-08-28T19:47:02.729586+00:00", "trade", 5.0026, 1288.0]
["2026-08-28T19:47:04.053228+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:04.075820+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:08.855882+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:08.856548+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:47:10.753198+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:10.753834+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:47:19.505057+00:00", "trade", 5.0032, 121.0]
["2026-08-28T19:47:19.505735+00:00", "trade", 5.005, 16.0]
["2026-08-28T19:47:19.668206+00:00", "trade", 5.0001, 11.0]
["2026-08-28T19:47:20.308507+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.313373+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.314270+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.314273+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:20.314719+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.314728+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.314736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.314784+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.314809+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.315980+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.316587+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.316588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.322748+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.322751+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:20.323184+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.323197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.329623+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.329624+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:20.330061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.335934+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:20.336379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.336750+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.337454+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.337543+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:20.341469+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.491120+00:00", "trade", 5.0068, 100.0]
["2026-08-28T19:47:20.596510+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:20.597077+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:21.265688+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:21.266071+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:47:22.159083+00:00", "trade", 5.0064, 6.0]
["2026-08-28T19:47:24.587806+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:47:24.588592+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:24.589795+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:47:24.591807+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:27.432775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:28.930470+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:30.160368+00:00", "trade", 5.0054, 24.0]
["2026-08-28T19:47:30.509401+00:00", "trade", 5.0054, 5.0]
["2026-08-28T19:47:30.813668+00:00", "trade", 5.005, 33.0]
["2026-08-28T19:47:30.830241+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:47:32.397682+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:47:32.527942+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:38.675929+00:00", "trade", 5.0056, 500.0]
["2026-08-28T19:47:38.976503+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:38.977208+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:47:38.977240+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:38.977536+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.977548+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.977588+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.977753+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.977784+00:00", "trade", 5.005, 163.0]
["2026-08-28T19:47:38.978003+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:47:38.978022+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.978466+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:38.978809+00:00", "trade", 5.005, 105.0]
["2026-08-28T19:47:38.979069+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:47:38.981853+00:00", "trade", 5.0, 105.0]
["2026-08-28T19:47:38.984214+00:00", "trade", 5.005, 171.0]
["2026-08-28T19:47:39.010283+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:39.010325+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:39.010605+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:39.189248+00:00", "trade", 5.0066, 66.0]
["2026-08-28T19:47:39.357288+00:00", "trade", 5.0089, 100.0]
["2026-08-28T19:47:40.919554+00:00", "trade", 5.01, 150.0]
["2026-08-28T19:47:40.919555+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:47:40.919557+00:00", "trade", 5.01, 45.0]
["2026-08-28T19:47:40.919557+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919558+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:47:40.919562+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:47:40.919562+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919564+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:47:40.919569+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:47:40.919571+00:00", "trade", 5.01, 84.0]
["2026-08-28T19:47:40.919571+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919572+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919576+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:47:40.919579+00:00", "trade", 5.01, 140.0]
["2026-08-28T19:47:40.919579+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919579+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919582+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:40.919585+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:47:40.919587+00:00", "trade", 5.01, 76.0]
["2026-08-28T19:47:40.919589+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919592+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919592+00:00", "trade", 5.01, 479.0]
["2026-08-28T19:47:40.919592+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919593+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919599+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919599+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919601+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919601+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919609+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919609+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919610+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919610+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919639+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:47:40.919639+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:47:40.919643+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:40.919643+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919646+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919647+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:47:40.919649+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919650+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:47:40.919657+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:47:40.919657+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:40.919683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919689+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919696+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919702+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919709+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919716+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919722+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919728+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919735+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919742+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919749+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919762+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919769+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919781+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919797+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:40.919803+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919807+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919822+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919885+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919926+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919927+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919940+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919947+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919952+00:00", "trade", 5.01, 868.0]
["2026-08-28T19:47:40.919954+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919956+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919960+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:40.919963+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.919964+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:47:40.919964+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919967+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919974+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919980+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919986+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919993+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.919999+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920005+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920017+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:47:40.920017+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:47:40.920019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920025+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920067+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920104+00:00", "trade", 5.01, 832.0]
["2026-08-28T19:47:40.920234+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920259+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920559+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920566+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920579+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920589+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920595+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:40.920596+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920598+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.920602+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:47:40.920602+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920605+00:00", "trade", 5.01, 107.0]
["2026-08-28T19:47:40.920609+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.920609+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920614+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:40.920617+00:00", "trade", 5.01, 163.0]
["2026-08-28T19:47:40.920668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920677+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.920709+00:00", "trade", 5.009, 54.0]
["2026-08-28T19:47:40.920786+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.921017+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:47:40.921151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.921601+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.921871+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.922570+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.922650+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.922674+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.923191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.923783+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.924662+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.925845+00:00", "trade", 5.01, 744.0]
["2026-08-28T19:47:40.929616+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.929626+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.931364+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.934116+00:00", "trade", 5.0101, 7.0]
["2026-08-28T19:47:40.934508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.934534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.935076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.947507+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:47:40.950944+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:40.950951+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.019690+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.021697+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.022714+00:00", "trade", 5.015, 111.0]
["2026-08-28T19:47:41.047842+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.048202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.065898+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.065924+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.067698+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.067723+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.073812+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.073839+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.074731+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:41.075119+00:00", "trade", 5.015, 221.0]
["2026-08-28T19:47:41.129754+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:47:42.046573+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:42.763071+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:42.763098+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:43.852727+00:00", "trade", 5.015, 31.0]
["2026-08-28T19:47:44.314255+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:47:44.632467+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.666999+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:47:44.667359+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.667360+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:47:44.667400+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:47:44.667400+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667402+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:47:44.667403+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:47:44.667406+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:47:44.667407+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667408+00:00", "trade", 5.01, 366.0]
["2026-08-28T19:47:44.667409+00:00", "trade", 5.01, 1700.0]
["2026-08-28T19:47:44.667411+00:00", "trade", 5.01, 2000.0]
["2026-08-28T19:47:44.667412+00:00", "trade", 5.01, 62.0]
["2026-08-28T19:47:44.667413+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667418+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:47:44.667418+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:47:44.667418+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:47:44.667419+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.667420+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667426+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:47:44.667426+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667428+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667428+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:47:44.667428+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:47:44.667430+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667468+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:47:44.667471+00:00", "trade", 5.01, 32.0]
["2026-08-28T19:47:44.667475+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:44.667477+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667479+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:47:44.667483+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:47:44.667484+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667491+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667492+00:00", "trade", 5.01, 36.0]
["2026-08-28T19:47:44.667498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667505+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667506+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667511+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667511+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:47:44.667514+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:47:44.667514+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:47:44.667514+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667517+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:47:44.667518+00:00", "trade", 5.01, 336.0]
["2026-08-28T19:47:44.667520+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667524+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.667527+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667533+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667539+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667546+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667549+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:47:44.667549+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667549+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:47:44.667549+00:00", "trade", 5.01, 2300.0]
["2026-08-28T19:47:44.667552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667554+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667559+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:47:44.667559+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:44.667559+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667559+00:00", "trade", 5.01, 62.0]
["2026-08-28T19:47:44.667559+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667565+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667567+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.667572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667578+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667585+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667592+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667600+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667608+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667615+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667622+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:47:44.667633+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667641+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667644+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.667644+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667672+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667673+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667686+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667719+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:47:44.667725+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:47:44.667768+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.667801+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:47:44.667827+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667871+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667890+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667894+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667901+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667907+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667914+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667921+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667927+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667933+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:47:44.667989+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.668026+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668054+00:00", "trade", 5.0106, 51.0]
["2026-08-28T19:47:44.668113+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668199+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.668688+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.668702+00:00", "trade", 5.01, 160.0]
["2026-08-28T19:47:44.668728+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:47:44.669015+00:00", "trade", 5.005, 648.0]
["2026-08-28T19:47:44.669038+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:47:44.669199+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:47:44.669426+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:47:44.669463+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.669594+00:00", "trade", 5.0097, 53.0]
["2026-08-28T19:47:44.671271+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:47:44.671459+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:47:44.671490+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.672608+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.672641+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.672724+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.675504+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.675793+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.676862+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.678123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.678133+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.681266+00:00", "trade", 5.01, 120.0]
["2026-08-28T19:47:44.687498+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.700581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.700594+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.700880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.797012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.800625+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.800642+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.925105+00:00", "trade", 5.008, 2000.0]
["2026-08-28T19:47:44.951427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:44.953027+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:46.484601+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:48.485242+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:47:48.485980+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:48.527163+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:48.527223+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:47:48.527546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:48.549831+00:00", "trade", 5.005, 273.0]
["2026-08-28T19:47:48.593717+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:47:52.526546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:52.549361+00:00", "trade", 5.0087, 1.0]
["2026-08-28T19:47:52.550063+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:47:52.553617+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:47:52.559823+00:00", "trade", 5.005, 59.0]
["2026-08-28T19:47:53.386710+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.308346+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560156+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:47:54.560158+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560159+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:47:54.560160+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560163+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:47:54.560165+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:47:54.560168+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:47:54.560168+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560171+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:47:54.560173+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:47:54.560175+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:47:54.560175+00:00", "trade", 5.0, 68.0]
["2026-08-28T19:47:54.560178+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:47:54.560180+00:00", "trade", 5.0, 296.0]
["2026-08-28T19:47:54.560188+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:47:54.560208+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:47:54.560209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560211+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:47:54.560215+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560216+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:47:54.560217+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560219+00:00", "trade", 5.0, 2548.0]
["2026-08-28T19:47:54.560222+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:47:54.560225+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:47:54.560229+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560231+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:47:54.560249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560257+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560263+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560269+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560276+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560291+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560297+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560302+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560302+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:47:54.560302+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560304+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560318+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560325+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560332+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560338+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560346+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560353+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560360+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:47:54.560365+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560374+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560395+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560437+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560478+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560493+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560503+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:47:54.560520+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560555+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:47:54.560558+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560561+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560570+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560577+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560582+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560584+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560591+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560598+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560609+00:00", "trade", 5.0, 700.0]
["2026-08-28T19:47:54.560612+00:00", "trade", 5.0, 160.0]
["2026-08-28T19:47:54.560614+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:47:54.560614+00:00", "trade", 5.0, 56.0]
["2026-08-28T19:47:54.560614+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560615+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:47:54.560615+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560619+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560622+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560622+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560622+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560624+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:47:54.560634+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560639+00:00", "trade", 5.0, 204.0]
["2026-08-28T19:47:54.560641+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560648+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560650+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:47:54.560654+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560658+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.560663+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560670+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:47:54.560677+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.560678+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.560746+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.560880+00:00", "trade", 5.0027, 51.0]
["2026-08-28T19:47:54.560996+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561025+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561238+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561311+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561537+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561774+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.561864+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:47:54.562103+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:47:54.563879+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:47:54.563883+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.563909+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.563910+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:47:54.563936+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.563945+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564115+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564130+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564144+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564183+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.564184+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564204+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564214+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.564458+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:47:54.564464+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:47:54.564551+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:47:54.564575+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:47:54.564738+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.565276+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.565527+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.566085+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.566474+00:00", "trade", 4.995, 38.0]
["2026-08-28T19:47:54.567756+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:47:54.567759+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567760+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.567761+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.567762+00:00", "trade", 4.99, 588.0]
["2026-08-28T19:47:54.567764+00:00", "trade", 4.99, 2000.0]
["2026-08-28T19:47:54.567766+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567768+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:47:54.567768+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.567769+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.567772+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567779+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567808+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567814+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567821+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567828+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567834+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567841+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567848+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567854+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567860+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567867+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567874+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567881+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567888+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567901+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:47:54.567936+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567942+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567949+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567955+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567962+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567968+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.567981+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568001+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568008+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568022+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568029+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568035+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568038+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:47:54.568039+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:47:54.568041+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.568043+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:47:54.568046+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568046+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568048+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568051+00:00", "trade", 4.99, 72.0]
["2026-08-28T19:47:54.568051+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568056+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568059+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:47:54.568063+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568070+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568077+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568084+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568144+00:00", "trade", 4.99, 1029.0]
["2026-08-28T19:47:54.568144+00:00", "trade", 4.99, 521.0]
["2026-08-28T19:47:54.568149+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568183+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.568217+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568251+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568258+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568264+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568277+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568318+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568325+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568325+00:00", "trade", 4.99, 152.0]
["2026-08-28T19:47:54.568325+00:00", "trade", 4.99, 162.0]
["2026-08-28T19:47:54.568330+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568331+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568352+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.568353+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568354+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:47:54.568355+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:47:54.568398+00:00", "trade", 5.006, 50.0]
["2026-08-28T19:47:54.568426+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568442+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:47:54.568446+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:47:54.568459+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.568621+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.568727+00:00", "trade", 4.9945, 51.0]
["2026-08-28T19:47:54.568761+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.568769+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.569327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.570030+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:47:54.570443+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.570468+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.570481+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:47:54.570511+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.570530+00:00", "trade", 4.99, 177.0]
["2026-08-28T19:47:54.572358+00:00", "trade", 4.99, 23.0]
["2026-08-28T19:47:54.572360+00:00", "trade", 4.99, 94.0]
["2026-08-28T19:47:54.572360+00:00", "trade", 4.99, 41.0]
["2026-08-28T19:47:54.572404+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.572432+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.572884+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.573250+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.578026+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.580147+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.581214+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:47:54.581294+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:47:54.581345+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:47:54.581408+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:47:54.588554+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.599050+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.599056+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.599064+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.616775+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.617950+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.628279+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.646555+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.646580+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.647158+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.668090+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.683935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.683959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.684161+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.684168+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.684488+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.720443+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.873852+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.908081+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.908989+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.909016+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.917899+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.918332+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:54.919844+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.171120+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.171815+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.171825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.171841+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.172503+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.172566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.244207+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:55.378719+00:00", "trade", 4.9801, 25.0]
["2026-08-28T19:47:56.549996+00:00", "trade", 4.9887, 5.0]
["2026-08-28T19:47:56.553470+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:47:56.692286+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:56.692316+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:56.692993+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:47:56.759345+00:00", "trade", 4.985, 61.0]
["2026-08-28T19:47:56.761236+00:00", "trade", 4.985, 39.0]
["2026-08-28T19:47:57.550610+00:00", "trade", 4.985, 18.0]
["2026-08-28T19:47:58.729339+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.218967+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.218984+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.218994+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.219004+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:48:01.219008+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.219413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.219435+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.234574+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.264635+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.394027+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.395583+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:48:01.395624+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.396329+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.396508+00:00", "trade", 4.985, 282.0]
["2026-08-28T19:48:01.396582+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:48:01.396766+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.396788+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:48:01.396959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.403203+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:01.523650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:03.399174+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:48:04.206449+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:04.457531+00:00", "trade", 5.0038, 44.0]
["2026-08-28T19:48:04.653666+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:04.655812+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:04.800076+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:06.407866+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:48:08.410211+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:48:08.777194+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:48:08.783552+00:00", "trade", 5.0035, 150.0]
["2026-08-28T19:48:08.783629+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:48:09.747796+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:09.843525+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:10.445775+00:00", "trade", 5.0049, 900.0]
["2026-08-28T19:48:10.785906+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:48:11.929291+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:12.259466+00:00", "trade", 4.9899, 50.0]
["2026-08-28T19:48:12.918211+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:13.220997+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:13.221380+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:13.221403+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:13.387172+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:15.840917+00:00", "trade", 4.985, 19.0]
["2026-08-28T19:48:15.841628+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:48:15.865924+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:15.865950+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:15.865957+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:15.892379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:15.998640+00:00", "trade", 4.9812, 13.0]
["2026-08-28T19:48:18.333587+00:00", "trade", 5.0053, 18.0]
["2026-08-28T19:48:18.334320+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:48:19.986418+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:20.014790+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:48:22.277726+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:48:22.278349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:22.852371+00:00", "trade", 5.0053, 1000.0]
["2026-08-28T19:48:24.570401+00:00", "trade", 4.988, 9.0]
["2026-08-28T19:48:24.570430+00:00", "trade", 4.9874, 34.0]
["2026-08-28T19:48:25.018597+00:00", "trade", 4.985, 18.0]
["2026-08-28T19:48:25.019302+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:48:25.048677+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:25.048703+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:25.587237+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:25.758333+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:48:26.364224+00:00", "trade", 4.9823, 100.0]
["2026-08-28T19:48:29.999076+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:48:30.001494+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:48:30.033162+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:30.783277+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:30.943192+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:30.943221+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:31.550418+00:00", "trade", 4.9899, 1244.0]
["2026-08-28T19:48:31.551109+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:48:31.551145+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:31.937733+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:31.937761+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:31.940010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:32.551102+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:48:33.547605+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:48:34.324518+00:00", "trade", 4.985, 51.0]
["2026-08-28T19:48:34.324520+00:00", "trade", 4.985, 49.0]
["2026-08-28T19:48:34.325166+00:00", "trade", 4.985, 19.0]
["2026-08-28T19:48:36.306555+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:36.460738+00:00", "trade", 4.984, 100.0]
["2026-08-28T19:48:37.859638+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:48:42.795727+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:48:42.796385+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:48:42.796465+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:48:44.705309+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:48:47.895351+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:48:47.901475+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:48:50.641176+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:50.641821+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:52.798727+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:48:52.799495+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:48:53.094259+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:48:53.462786+00:00", "trade", 4.9805, 700.0]
["2026-08-28T19:48:54.101303+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:48:54.102017+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:48:54.532572+00:00", "trade", 4.9887, 2.0]
["2026-08-28T19:48:54.532966+00:00", "trade", 4.9887, 1.0]
["2026-08-28T19:48:54.572393+00:00", "trade", 4.9859, 3.0]
["2026-08-28T19:48:54.572419+00:00", "trade", 4.9859, 14.0]
["2026-08-28T19:48:55.352865+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:58.016974+00:00", "trade", 4.9801, 1775.0]
["2026-08-28T19:48:58.018159+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:48:59.017723+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:00.315561+00:00", "trade", 5.0019, 100.0]
["2026-08-28T19:49:01.429428+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:01.430166+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:49:01.430473+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:03.005547+00:00", "trade", 5.0024, 50.0]
["2026-08-28T19:49:03.577011+00:00", "trade", 4.9801, 10.0]
["2026-08-28T19:49:04.339156+00:00", "trade", 4.9828, 1000.0]
["2026-08-28T19:49:04.419412+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:04.898247+00:00", "trade", 4.9801, 254.0]
["2026-08-28T19:49:07.212536+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:49:09.821434+00:00", "trade", 4.985, 17.0]
["2026-08-28T19:49:09.822153+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:09.859025+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:49:10.038196+00:00", "trade", 4.9899, 400.0]
["2026-08-28T19:49:10.156440+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:49:10.156840+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.217928+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.238444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.238471+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.260582+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.272504+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:49:10.272870+00:00", "trade", 4.99, 448.0]
["2026-08-28T19:49:10.272876+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.273183+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.273269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.273307+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.273309+00:00", "trade", 4.99, 92.0]
["2026-08-28T19:49:10.273342+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.273375+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.273439+00:00", "trade", 4.985, 125.0]
["2026-08-28T19:49:10.273454+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.273547+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.273685+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.274884+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:10.274891+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:49:10.280694+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:49:10.282790+00:00", "trade", 4.985, 175.0]
["2026-08-28T19:49:10.308361+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:10.309477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:11.149530+00:00", "trade", 4.9888, 49.0]
["2026-08-28T19:49:11.634374+00:00", "trade", 4.987, 750.0]
["2026-08-28T19:49:12.579944+00:00", "trade", 4.985, 54.0]
["2026-08-28T19:49:12.580841+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:12.605572+00:00", "trade", 4.98, 146.0]
["2026-08-28T19:49:12.954428+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:13.064278+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:13.606192+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:49:13.722176+00:00", "trade", 4.985, 1299.0]
["2026-08-28T19:49:14.700824+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:49:14.822219+00:00", "trade", 4.985, 37.0]
["2026-08-28T19:49:16.818056+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:49:16.818423+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:49:18.417927+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.417929+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:18.417996+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.418319+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.418375+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.418387+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.418497+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:18.418582+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:49:18.418645+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:49:18.421175+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:49:18.421789+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.425151+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:18.425223+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.425625+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.425730+00:00", "trade", 4.9848, 50.0]
["2026-08-28T19:49:18.431747+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:49:18.431760+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:49:18.432302+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.439374+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:18.439445+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.442917+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.443282+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.507710+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.699613+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.700911+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.773055+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:49:18.773126+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.775373+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.775747+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:18.797329+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:49:19.394616+00:00", "trade", 4.985, 150.0]
["2026-08-28T19:49:20.395463+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:22.366269+00:00", "trade", 4.98, 469.0]
["2026-08-28T19:49:24.525802+00:00", "trade", 4.9853, 44.0]
["2026-08-28T19:49:24.526677+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:24.574399+00:00", "trade", 4.9851, 12.0]
["2026-08-28T19:49:25.040902+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:49:26.657468+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:49:26.658324+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:27.152055+00:00", "trade", 5.0042, 200.0]
["2026-08-28T19:49:27.741659+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:49:27.741874+00:00", "trade", 4.99, 27.0]
["2026-08-28T19:49:28.538896+00:00", "trade", 4.9995, 47.0]
["2026-08-28T19:49:28.687565+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:28.694083+00:00", "trade", 4.985, 1600.0]
["2026-08-28T19:49:30.026221+00:00", "trade", 4.9888, 75.0]
["2026-08-28T19:49:30.606685+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:49:30.760383+00:00", "trade", 4.9814, 1.0]
["2026-08-28T19:49:30.761239+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:30.761685+00:00", "trade", 4.985, 34.0]
["2026-08-28T19:49:31.943884+00:00", "trade", 4.9853, 400.0]
["2026-08-28T19:49:33.314574+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:33.813326+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:33.813997+00:00", "trade", 4.98, 13.0]
["2026-08-28T19:49:33.815513+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:49:34.304690+00:00", "trade", 4.9823, 21.0]
["2026-08-28T19:49:34.457581+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:35.641805+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:49:35.642840+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:37.712010+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:37.712085+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.712477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.712987+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.713438+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.713892+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.727078+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:37.800174+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.816921+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:37.818034+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:38.309199+00:00", "trade", 4.98, 66.0]
["2026-08-28T19:49:38.352485+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:49:38.352514+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:49:38.352625+00:00", "trade", 4.985, 61.0]
["2026-08-28T19:49:38.461003+00:00", "trade", 4.9877, 1000.0]
["2026-08-28T19:49:38.465472+00:00", "trade", 4.98, 66.0]
["2026-08-28T19:49:38.878838+00:00", "trade", 4.9814, 66.0]
["2026-08-28T19:49:38.879857+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:39.268780+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:39.896361+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:49:40.814727+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:42.581404+00:00", "trade", 4.9888, 2.0]
["2026-08-28T19:49:42.581769+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:49:45.383968+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010199+00:00", "trade", 4.99, 60.0]
["2026-08-28T19:49:46.010200+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:49:46.010202+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:49:46.010206+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010240+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010572+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010596+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010787+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.010897+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.011318+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:49:46.011519+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.011659+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:49:46.012063+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.016339+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:46.016409+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.016428+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.018312+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.018685+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.022545+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:49:46.022569+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:49:46.022634+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.022641+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.026356+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.026814+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.033465+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.034433+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.057209+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.200787+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.201215+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.202285+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:46.300124+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:47.966699+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:48.427364+00:00", "trade", 4.9865, 34.0]
["2026-08-28T19:49:48.525048+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:49:48.526659+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:49:48.669550+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:49:50.894700+00:00", "trade", 4.985, 117.0]
["2026-08-28T19:49:50.894782+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:49:50.894866+00:00", "trade", 4.985, 283.0]
["2026-08-28T19:49:51.423924+00:00", "trade", 4.9888, 10.0]
["2026-08-28T19:49:54.576397+00:00", "trade", 4.9863, 6.0]
["2026-08-28T19:49:54.909215+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.432034+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.432324+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.432627+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.432937+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.433017+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:56.518262+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.133050+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.729578+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.729727+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:49:57.729729+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:49:57.729733+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.729767+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.730277+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.730419+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.730951+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.731370+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.735057+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:49:57.735075+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:49:57.735125+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.741471+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:49:57.741536+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:57.866056+00:00", "trade", 4.9815, 12.0]
["2026-08-28T19:49:57.979723+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.115349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.315632+00:00", "trade", 4.9888, 20.0]
["2026-08-28T19:49:58.315936+00:00", "trade", 4.9888, 1.0]
["2026-08-28T19:49:58.704228+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.704676+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.910164+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.927993+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.939439+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.947936+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:49:58.995503+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.021115+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:50:00.080891+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:50:00.080892+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:50:00.080894+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.080898+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:50:00.080916+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.080923+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:50:00.080956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.080964+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.080969+00:00", "trade", 4.99, 779.0]
["2026-08-28T19:50:00.080969+00:00", "trade", 4.99, 272.0]
["2026-08-28T19:50:00.080971+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:50:00.080972+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.080973+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.080979+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.080979+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:50:00.080979+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.080979+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:50:00.080989+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.080989+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:50:00.080989+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:50:00.080989+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:50:00.080998+00:00", "trade", 4.99, 1200.0]
["2026-08-28T19:50:00.080998+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:50:00.080999+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:50:00.080999+00:00", "trade", 4.99, 158.0]
["2026-08-28T19:50:00.081059+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:50:00.081080+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081161+00:00", "trade", 4.99, 32.0]
["2026-08-28T19:50:00.081161+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081169+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.081177+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.081177+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.081180+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:50:00.081180+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081181+00:00", "trade", 4.99, 12.0]
["2026-08-28T19:50:00.081181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081191+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081214+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:50:00.081219+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:50:00.081224+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:50:00.081242+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:50:00.081252+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081279+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081281+00:00", "trade", 4.99, 99.0]
["2026-08-28T19:50:00.081283+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081288+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081288+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081296+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081302+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.081310+00:00", "trade", 4.99, 1160.0]
["2026-08-28T19:50:00.081316+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:50:00.081318+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:50:00.081375+00:00", "trade", 4.99, 479.0]
["2026-08-28T19:50:00.081377+00:00", "trade", 4.99, 299.0]
["2026-08-28T19:50:00.081405+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081471+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081491+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:50:00.081492+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081497+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:50:00.081549+00:00", "trade", 4.99, 180.0]
["2026-08-28T19:50:00.081554+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081567+00:00", "trade", 4.99, 79.0]
["2026-08-28T19:50:00.081568+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081569+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:50:00.081569+00:00", "trade", 4.99, 321.0]
["2026-08-28T19:50:00.081569+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081571+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081571+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081571+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081613+00:00", "trade", 4.99, 279.0]
["2026-08-28T19:50:00.081614+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081618+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.081704+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:50:00.081722+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.081728+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081776+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.081800+00:00", "trade", 4.99, 153.0]
["2026-08-28T19:50:00.081810+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:50:00.081828+00:00", "trade", 4.99, 43.0]
["2026-08-28T19:50:00.081846+00:00", "trade", 4.99, 153.0]
["2026-08-28T19:50:00.081849+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:50:00.081871+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.082123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.082340+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.082531+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.082731+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.083392+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.085595+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.085626+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.085637+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.090180+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.090233+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.092540+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.092543+00:00", "trade", 4.99, 38.0]
["2026-08-28T19:50:00.092616+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.093792+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.093850+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.106479+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:50:00.106484+00:00", "trade", 4.99, 43.0]
["2026-08-28T19:50:00.106749+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:50:00.118982+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.118997+00:00", "trade", 4.99, 704.0]
["2026-08-28T19:50:00.119002+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:50:00.119003+00:00", "trade", 4.99, 487.0]
["2026-08-28T19:50:00.119011+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.119021+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.119366+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.121852+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.127191+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.127911+00:00", "trade", 4.99, 487.0]
["2026-08-28T19:50:00.139729+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.165783+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.172111+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.172287+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.172295+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.172337+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.183262+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.281596+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.286545+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.475349+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.475402+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.703397+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.703424+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.722300+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.722971+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.736798+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.817418+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:00.886557+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:01.020799+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:01.043949+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:01.092447+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:01.237106+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:01.406118+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:50:01.454755+00:00", "trade", 4.9897, 51.0]
["2026-08-28T19:50:01.564319+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:50:01.793769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.002558+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.045579+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:50:02.046154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.046275+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.052825+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.131002+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.131056+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.131400+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:02.278666+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:50:02.436551+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:03.757715+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:50:03.758631+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:50:03.758661+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:50:03.768636+00:00", "trade", 4.998, 10.0]
["2026-08-28T19:50:03.769361+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:03.814484+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:05.396543+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:06.210477+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:50:06.675037+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:06.676869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:06.805370+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:06.827550+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.182198+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.437138+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437229+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437334+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:50:07.437343+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437408+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:07.437422+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437508+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437588+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437719+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.437758+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:50:07.438089+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.438098+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.438177+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.438261+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.438273+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.438484+00:00", "trade", 5.0, 175.0]
["2026-08-28T19:50:07.444613+00:00", "trade", 5.0, 225.0]
["2026-08-28T19:50:07.445070+00:00", "trade", 5.0, 75.0]
["2026-08-28T19:50:07.584678+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:07.796402+00:00", "trade", 5.0, 14.0]
["2026-08-28T19:50:07.816859+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:50:07.860206+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:08.405225+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:08.415170+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:08.854114+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:50:08.854116+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854117+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:50:08.854118+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854122+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854123+00:00", "trade", 5.0, 70.0]
["2026-08-28T19:50:08.854128+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:50:08.854200+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:08.854207+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:50:08.854214+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854221+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854227+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854233+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854240+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854246+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854253+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854261+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854275+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854288+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854358+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854364+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854371+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854395+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854405+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854412+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854418+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854506+00:00", "trade", 5.0, 1381.0]
["2026-08-28T19:50:08.854507+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:50:08.854507+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:50:08.854507+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854586+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854643+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:50:08.854782+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854803+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:50:08.854835+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.854846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.854951+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855113+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855331+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.855738+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.859140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.859146+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.861191+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.870133+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.880050+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.880561+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.880869+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:50:08.888649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:08.909861+00:00", "trade", 5.005, 568.0]
["2026-08-28T19:50:08.910441+00:00", "trade", 4.9968, 52.0]
["2026-08-28T19:50:08.963432+00:00", "trade", 5.005, 694.0]
["2026-08-28T19:50:09.024683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:09.213521+00:00", "trade", 5.005, 22.0]
["2026-08-28T19:50:09.659754+00:00", "trade", 5.0, 162.0]
["2026-08-28T19:50:10.128010+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.130560+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.161715+00:00", "trade", 5.0031, 1.0]
["2026-08-28T19:50:10.166915+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.166945+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.167390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.649232+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.754820+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.754936+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.755753+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.756745+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.864277+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.876732+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:10.877801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.016172+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.121501+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.199872+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.303347+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.427609+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.428080+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.431866+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.536247+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.544444+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.646208+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.646648+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.755256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:11.856181+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:50:11.986325+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:12.083463+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:12.906969+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:12.920626+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:50:12.920996+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:12.921007+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:13.345334+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:15.046590+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:15.701871+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:15.730256+00:00", "trade", 5.0012, 90.0]
["2026-08-28T19:50:15.774355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:15.866842+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:18.101427+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:50:18.349721+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:18.893295+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:18.894963+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:18.896528+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:18.897446+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:19.864150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:21.479908+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:21.479934+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:21.479940+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:21.530209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:21.530303+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:50:21.531076+00:00", "trade", 5.005, 24.0]
["2026-08-28T19:50:21.531102+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:22.288546+00:00", "trade", 4.9939, 200.0]
["2026-08-28T19:50:24.578399+00:00", "trade", 4.9943, 22.0]
["2026-08-28T19:50:25.379232+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:50:25.438957+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:25.438983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:26.590598+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.270707+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.271602+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.380585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.478193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.588209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.588789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.689415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.766111+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:27.884373+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:28.893229+00:00", "trade", 5.005, 750.0]
["2026-08-28T19:50:28.894080+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:50:28.894277+00:00", "trade", 5.005, 22.0]
["2026-08-28T19:50:28.898860+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:28.898888+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:28.913502+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:29.008491+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:29.019873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:29.019906+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:29.132879+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:50:29.521787+00:00", "trade", 5.0088, 4.0]
["2026-08-28T19:50:29.522143+00:00", "trade", 5.0088, 1.0]
["2026-08-28T19:50:31.137467+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:31.137493+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:31.137522+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:31.236602+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:31.236609+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:31.645129+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:33.580184+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:50:34.029499+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.035328+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.042766+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.296063+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.296440+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.296557+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.335098+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.335309+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:34.336327+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.088345+00:00", "trade", 5.0027, 200.0]
["2026-08-28T19:50:36.351007+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.351034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.351655+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.919580+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:36.920662+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.920818+00:00", "trade", 5.005, 24.0]
["2026-08-28T19:50:36.920861+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:36.921261+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:36.921282+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:36.921363+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:37.292461+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:37.501101+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:37.604761+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:37.911209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:37.939811+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:50:38.912388+00:00", "trade", 5.0048, 25.0]
["2026-08-28T19:50:39.414660+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.414687+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.470043+00:00", "trade", 5.0037, 5710.0]
["2026-08-28T19:50:39.470466+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.636299+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.637098+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.637125+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.660886+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:39.739787+00:00", "trade", 5.005, 499.0]
["2026-08-28T19:50:39.756943+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:40.061828+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.062561+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.330571+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.331002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.457061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.467285+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:40.467957+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:50:40.468025+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.468050+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.468401+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.468433+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.469245+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.469665+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:40.499475+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:41.667770+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:41.671811+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.010509+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:50:42.010577+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.010937+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.016031+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:50:42.016039+00:00", "trade", 5.01, 250.0]
["2026-08-28T19:50:42.016411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.016473+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.016491+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.018604+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.023496+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:50:42.023726+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:50:42.023819+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:50:42.023821+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:50:42.023830+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.082135+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:42.178854+00:00", "trade", 5.0014, 14.0]
["2026-08-28T19:50:42.348648+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.300788+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:50:45.300789+00:00", "trade", 5.005, 440.0]
["2026-08-28T19:50:45.300820+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:50:45.300820+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:50:45.301095+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301107+00:00", "trade", 5.005, 160.0]
["2026-08-28T19:50:45.301176+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301181+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:50:45.301191+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301194+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:50:45.301208+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:50:45.301256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301294+00:00", "trade", 5.005, 150.0]
["2026-08-28T19:50:45.301302+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301322+00:00", "trade", 5.005, 150.0]
["2026-08-28T19:50:45.301354+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:50:45.301511+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301574+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301604+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.301792+00:00", "trade", 5.0047, 50.0]
["2026-08-28T19:50:45.302141+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.302564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.324164+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.353002+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:50:45.353281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.353282+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.353355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.353423+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:50:45.353444+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.354399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360418+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:50:45.360418+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360420+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360421+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:50:45.360422+00:00", "trade", 5.01, 156.0]
["2026-08-28T19:50:45.360425+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360438+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360464+00:00", "trade", 5.01, 144.0]
["2026-08-28T19:50:45.360465+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360467+00:00", "trade", 5.01, 66.0]
["2026-08-28T19:50:45.360468+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:50:45.360471+00:00", "trade", 5.01, 64.0]
["2026-08-28T19:50:45.360475+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360481+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360502+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360702+00:00", "trade", 5.01, 336.0]
["2026-08-28T19:50:45.360703+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360704+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360707+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360707+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360710+00:00", "trade", 5.01, 238.0]
["2026-08-28T19:50:45.360710+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360716+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360723+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:50:45.360730+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360737+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360743+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360749+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360756+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360763+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360770+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360776+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360790+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:50:45.360791+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:50:45.360802+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:50:45.360877+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:50:45.360974+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:50:45.360974+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361006+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361020+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361027+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361034+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361040+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361042+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:50:45.361043+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:50:45.361046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361065+00:00", "trade", 5.01, 162.0]
["2026-08-28T19:50:45.361071+00:00", "trade", 5.0099, 100.0]
["2026-08-28T19:50:45.361308+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361415+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361457+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.361471+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.362218+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.364757+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.365994+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.366014+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.366021+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.368030+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.368624+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.372320+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.372348+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.372726+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.396515+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.441063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.456986+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.492066+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:45.700590+00:00", "trade", 5.015, 26.0]
["2026-08-28T19:50:46.649576+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:46.682402+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:47.422298+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:48.897295+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:50:50.024412+00:00", "trade", 4.9977, 38.0]
["2026-08-28T19:50:51.401472+00:00", "trade", 5.0101, 900.0]
["2026-08-28T19:50:51.420094+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:50:52.282966+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.282988+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.283002+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:50:52.283004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.283326+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:50:52.284397+00:00", "trade", 5.01, 740.0]
["2026-08-28T19:50:52.296368+00:00", "trade", 5.01, 1480.0]
["2026-08-28T19:50:52.296602+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:50:52.300952+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.302658+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:50:52.302658+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:50:52.302960+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:50:52.302972+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:50:52.303233+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:50:52.303279+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:50:52.303945+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.304598+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.337406+00:00", "trade", 5.015, 140.0]
["2026-08-28T19:50:52.483103+00:00", "trade", 5.015, 54.0]
["2026-08-28T19:50:52.841639+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:52.841667+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:53.987648+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:50:53.989137+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:53.989661+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:53.989689+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:54.101704+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:54.580399+00:00", "trade", 5.007, 22.0]
["2026-08-28T19:50:54.909225+00:00", "trade", 4.9968, 100.0]
["2026-08-28T19:50:55.232183+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:50:55.315440+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.315466+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.794903+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.794941+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.795665+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.795689+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:55.833095+00:00", "trade", 5.0031, 200.0]
["2026-08-28T19:50:55.986921+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:56.719932+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:57.407994+00:00", "trade", 5.0119, 4880.0]
["2026-08-28T19:50:57.408575+00:00", "trade", 5.0113, 67.0]
["2026-08-28T19:50:58.425306+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:50:59.095313+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:01.978194+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:01.978225+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.271533+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.271569+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:51:02.271576+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.273192+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.353989+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:51:02.355163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.406757+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:51:02.642319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.646301+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:51:02.647093+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647094+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:51:02.647095+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:51:02.647099+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:51:02.647099+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:51:02.647100+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647102+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:51:02.647102+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:51:02.647106+00:00", "trade", 5.01, 65.0]
["2026-08-28T19:51:02.647106+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:51:02.647107+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647109+00:00", "trade", 5.01, 382.0]
["2026-08-28T19:51:02.647124+00:00", "trade", 5.01, 326.0]
["2026-08-28T19:51:02.647126+00:00", "trade", 5.01, 51.0]
["2026-08-28T19:51:02.647127+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:51:02.647129+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:51:02.647184+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647196+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647203+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647210+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647216+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647222+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647235+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647241+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647248+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647261+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647267+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647273+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647279+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647286+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647298+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647299+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647306+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:51:02.647312+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647319+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647326+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647333+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647339+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647345+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647351+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647358+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647364+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647371+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647378+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647381+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647383+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:51:02.647385+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647386+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:51:02.647389+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:51:02.647391+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:51:02.647393+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647398+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:51:02.647401+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647407+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647420+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647426+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647493+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647610+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647617+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647668+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647672+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:51:02.647673+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:51:02.647676+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:51:02.647688+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647700+00:00", "trade", 5.01, 1800.0]
["2026-08-28T19:51:02.647705+00:00", "trade", 5.01, 162.0]
["2026-08-28T19:51:02.647705+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647705+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:51:02.647705+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:51:02.647707+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647711+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647713+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:51:02.647807+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:51:02.647818+00:00", "trade", 5.01, 47.0]
["2026-08-28T19:51:02.647823+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:51:02.647828+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:51:02.647851+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648033+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:51:02.648051+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648263+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648282+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.648975+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.649603+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.652141+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.652148+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.657623+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.679726+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.787928+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:02.801679+00:00", "trade", 5.005, 18.0]
["2026-08-28T19:51:02.802130+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:51:02.802604+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:51:03.498733+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:04.936447+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:05.820425+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:51:05.915318+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:05.915558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:05.948763+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:06.285198+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:06.387921+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:06.538953+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:06.567828+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:07.005940+00:00", "trade", 5.0023, 1.0]
["2026-08-28T19:51:08.235214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.312899+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.313702+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:51:08.314098+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:51:08.314100+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:51:08.314101+00:00", "trade", 5.0, 900.0]
["2026-08-28T19:51:08.314102+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:51:08.314106+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:51:08.314106+00:00", "trade", 5.0, 55.0]
["2026-08-28T19:51:08.314125+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:51:08.314136+00:00", "trade", 5.0, 310.0]
["2026-08-28T19:51:08.314143+00:00", "trade", 5.0, 700.0]
["2026-08-28T19:51:08.314147+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.314151+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314153+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:51:08.314153+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.314156+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.314158+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314160+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314164+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314164+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314166+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:51:08.314168+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:51:08.314170+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314172+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:51:08.314176+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314178+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314179+00:00", "trade", 5.0, 201.0]
["2026-08-28T19:51:08.314184+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314200+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314207+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314229+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314236+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314237+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:51:08.314237+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314244+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314258+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314265+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314280+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314285+00:00", "trade", 5.0, 199.0]
["2026-08-28T19:51:08.314286+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314289+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314293+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:51:08.314298+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314304+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:51:08.314370+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314429+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314430+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314436+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314443+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314450+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314457+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314464+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314472+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314479+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314494+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314500+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314507+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314511+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314519+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314525+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314526+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314532+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314546+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:51:08.314546+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:51:08.314548+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.314548+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:51:08.314550+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314554+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314555+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314555+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:51:08.314592+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:51:08.314639+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314654+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314660+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314687+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314723+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314731+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:51:08.314732+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.314747+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.314784+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.314800+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.314959+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315074+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315081+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315102+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315125+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315160+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315373+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315831+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:51:08.315913+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.315958+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.316328+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.316499+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.316597+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.316808+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:51:08.316809+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:51:08.316850+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.317113+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.317774+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.317928+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.318291+00:00", "trade", 5.0085, 51.0]
["2026-08-28T19:51:08.318510+00:00", "trade", 5.0008, 9.0]
["2026-08-28T19:51:08.320431+00:00", "trade", 4.9912, 10.0]
["2026-08-28T19:51:08.321861+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.329154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.335734+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.352975+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.431058+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.436004+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.565170+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665399+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665424+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665752+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665758+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665773+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.665786+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.666739+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:51:08.666765+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.666813+00:00", "trade", 5.0, 179.0]
["2026-08-28T19:51:08.667157+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.667169+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.667601+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.667712+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.667728+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.667751+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.667778+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.667812+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.667928+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.668050+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:08.668137+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668144+00:00", "trade", 4.99, 1600.0]
["2026-08-28T19:51:08.668145+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:51:08.668147+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668160+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668164+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:08.668166+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668168+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:08.668174+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668176+00:00", "trade", 4.99, 18.0]
["2026-08-28T19:51:08.668181+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668187+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668194+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668201+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668397+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668440+00:00", "trade", 4.9913, 55.0]
["2026-08-28T19:51:08.668526+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:08.668554+00:00", "trade", 4.99, 989.0]
["2026-08-28T19:51:08.668554+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:08.668556+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:08.668561+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668573+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668583+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668589+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668595+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668601+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668608+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668614+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668621+00:00", "quote", 4.98, 5.0]
["2026-08-28T19:51:08.668627+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668635+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668641+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668654+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668660+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668666+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668672+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668678+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668711+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668718+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.668754+00:00", "trade", 4.99, 57.0]
["2026-08-28T19:51:08.668945+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.669014+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:08.669065+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:08.669071+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:08.669159+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:51:08.669214+00:00", "trade", 4.99, 161.0]
["2026-08-28T19:51:08.669214+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.669243+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672620+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:51:08.672860+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:51:08.672863+00:00", "trade", 4.98, 2000.0]
["2026-08-28T19:51:08.672863+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.672864+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:51:08.672867+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672871+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672871+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672872+00:00", "trade", 4.98, 179.0]
["2026-08-28T19:51:08.672873+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672878+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:51:08.672899+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672900+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672902+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:51:08.672903+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.672913+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672918+00:00", "trade", 4.98, 250.0]
["2026-08-28T19:51:08.672920+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672926+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672932+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672934+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.672935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672938+00:00", "trade", 4.98, 1001.0]
["2026-08-28T19:51:08.672939+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672943+00:00", "trade", 4.98, 2041.0]
["2026-08-28T19:51:08.672943+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672946+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672947+00:00", "trade", 4.985, 881.0]
["2026-08-28T19:51:08.672947+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672950+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672952+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672952+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:51:08.672952+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672952+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672954+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:51:08.672955+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672959+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.672959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672964+00:00", "trade", 4.98, 1825.0]
["2026-08-28T19:51:08.672964+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672967+00:00", "trade", 4.98, 2152.0]
["2026-08-28T19:51:08.672973+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672975+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.672978+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:51:08.672979+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672985+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672992+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.672998+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:08.673001+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673015+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:51:08.673018+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:51:08.673033+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673034+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.673034+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673037+00:00", "trade", 4.98, 89.0]
["2026-08-28T19:51:08.673038+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673041+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673049+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673049+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673050+00:00", "trade", 4.985, 69.0]
["2026-08-28T19:51:08.673076+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673077+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673077+00:00", "trade", 4.98, 227.0]
["2026-08-28T19:51:08.673078+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673084+00:00", "trade", 4.98, 75.0]
["2026-08-28T19:51:08.673092+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:51:08.673095+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:51:08.673125+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673137+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673142+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673147+00:00", "trade", 4.98, 272.0]
["2026-08-28T19:51:08.673156+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:51:08.673165+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:51:08.673200+00:00", "trade", 4.98, 485.0]
["2026-08-28T19:51:08.673216+00:00", "trade", 4.98, 142.0]
["2026-08-28T19:51:08.673218+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673222+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673225+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:51:08.673225+00:00", "trade", 4.98, 339.0]
["2026-08-28T19:51:08.673226+00:00", "trade", 4.98, 170.0]
["2026-08-28T19:51:08.673231+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673244+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673244+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673246+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673246+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.673248+00:00", "trade", 4.98, 69.0]
["2026-08-28T19:51:08.673249+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673253+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:51:08.673253+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673257+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673259+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:08.673259+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.673261+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673268+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:51:08.673274+00:00", "trade", 4.98, 482.0]
["2026-08-28T19:51:08.673281+00:00", "trade", 4.98, 881.0]
["2026-08-28T19:51:08.673285+00:00", "trade", 4.98, 558.0]
["2026-08-28T19:51:08.673297+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673305+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:08.673329+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.673338+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673340+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:51:08.673343+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673349+00:00", "trade", 4.98, 115.0]
["2026-08-28T19:51:08.673349+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673356+00:00", "trade", 4.98, 372.0]
["2026-08-28T19:51:08.673357+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673364+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673371+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673378+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673386+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673387+00:00", "trade", 4.98, 881.0]
["2026-08-28T19:51:08.673392+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673399+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673406+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673412+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673413+00:00", "trade", 4.98, 450.0]
["2026-08-28T19:51:08.673419+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673427+00:00", "trade", 4.98, 681.0]
["2026-08-28T19:51:08.673427+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673433+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673440+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673448+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673476+00:00", "trade", 4.9813, 53.0]
["2026-08-28T19:51:08.673481+00:00", "trade", 4.98, 681.0]
["2026-08-28T19:51:08.673487+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:51:08.673491+00:00", "trade", 4.98, 155.0]
["2026-08-28T19:51:08.673500+00:00", "trade", 4.98, 146.0]
["2026-08-28T19:51:08.673532+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673563+00:00", "trade", 4.98, 57.0]
["2026-08-28T19:51:08.673598+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673625+00:00", "trade", 4.98, 65.0]
["2026-08-28T19:51:08.673635+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673693+00:00", "trade", 4.9815, 64.0]
["2026-08-28T19:51:08.673714+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:51:08.673739+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:51:08.673754+00:00", "trade", 4.9808, 66.0]
["2026-08-28T19:51:08.673754+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673788+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673802+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.673813+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:51:08.673842+00:00", "trade", 4.975, 1001.0]
["2026-08-28T19:51:08.673874+00:00", "trade", 4.9801, 59.0]
["2026-08-28T19:51:08.673932+00:00", "trade", 4.9935, 50.0]
["2026-08-28T19:51:08.673951+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.673986+00:00", "trade", 4.9802, 53.0]
["2026-08-28T19:51:08.673996+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.674007+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.674038+00:00", "trade", 4.98, 55.0]
["2026-08-28T19:51:08.674080+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.674100+00:00", "trade", 4.98, 58.0]
["2026-08-28T19:51:08.674130+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.674136+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.674156+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:51:08.674453+00:00", "trade", 4.98, 740.0]
["2026-08-28T19:51:08.674468+00:00", "trade", 4.975, 719.0]
["2026-08-28T19:51:08.674519+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:51:08.674556+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:51:08.674596+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:51:08.674662+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:51:08.674663+00:00", "trade", 4.975, 350.0]
["2026-08-28T19:51:08.674666+00:00", "trade", 4.975, 450.0]
["2026-08-28T19:51:08.674708+00:00", "trade", 4.975, 450.0]
["2026-08-28T19:51:08.674741+00:00", "trade", 4.9773, 49.0]
["2026-08-28T19:51:08.674794+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.674961+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:08.675056+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.675082+00:00", "trade", 4.975, 450.0]
["2026-08-28T19:51:08.675097+00:00", "trade", 4.98, 60.0]
["2026-08-28T19:51:08.675141+00:00", "trade", 4.9766, 50.0]
["2026-08-28T19:51:08.675377+00:00", "trade", 4.975, 1100.0]
["2026-08-28T19:51:08.675399+00:00", "trade", 4.9754, 50.0]
["2026-08-28T19:51:08.676295+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:08.676628+00:00", "trade", 4.979, 175.0]
["2026-08-28T19:51:08.677231+00:00", "trade", 4.9784, 52.0]
["2026-08-28T19:51:08.677919+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:08.678268+00:00", "trade", 4.979, 400.0]
["2026-08-28T19:51:08.678360+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.678466+00:00", "trade", 4.975, 72.0]
["2026-08-28T19:51:08.678915+00:00", "trade", 4.979, 3534.0]
["2026-08-28T19:51:08.680148+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.680176+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.681586+00:00", "trade", 4.975, 2100.0]
["2026-08-28T19:51:08.681739+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.681895+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.682096+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:51:08.682145+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:51:08.682196+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:51:08.692917+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.707245+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.709951+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.721508+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:51:08.763395+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:51:08.784049+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.926332+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.926358+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:08.926861+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.098103+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.098130+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.098645+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.186445+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.186874+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.187290+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.187315+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.188051+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.443206+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:51:09.453000+00:00", "trade", 4.979, 1600.0]
["2026-08-28T19:51:09.453592+00:00", "trade", 4.979, 110.0]
["2026-08-28T19:51:09.454053+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:51:09.454053+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454054+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454056+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454057+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454061+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:09.454061+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:51:09.454072+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454095+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454101+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454108+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454111+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:51:09.454114+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:09.454114+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454120+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454126+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454129+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:51:09.454133+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454141+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454148+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454156+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454162+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454168+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454174+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454181+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454188+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454199+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454203+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454207+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:51:09.454212+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454218+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454225+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454232+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454239+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:51:09.454240+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454245+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454253+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454259+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454266+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454272+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454276+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454279+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454286+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454294+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454301+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454308+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454315+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454322+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454329+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454337+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454343+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454350+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454356+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454362+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454370+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454382+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454388+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454395+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454401+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454407+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454428+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:51:09.454431+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:51:09.454432+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:51:09.454476+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454493+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454503+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:51:09.454511+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:51:09.454527+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454561+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454674+00:00", "trade", 4.9793, 58.0]
["2026-08-28T19:51:09.454680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454702+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454730+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454739+00:00", "trade", 4.98, 57.0]
["2026-08-28T19:51:09.454751+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454774+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454838+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454852+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.454959+00:00", "trade", 4.9799, 200.0]
["2026-08-28T19:51:09.455106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.455272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.455313+00:00", "trade", 4.9799, 300.0]
["2026-08-28T19:51:09.455417+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.455481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.455758+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.456024+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.456575+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.457087+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.473379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.474548+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.488769+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.488776+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.488795+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.488827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.488852+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:09.489449+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489456+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489470+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489478+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489493+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489498+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:09.489552+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.489622+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.489629+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.489643+00:00", "trade", 4.99, 113.0]
["2026-08-28T19:51:09.489651+00:00", "trade", 4.99, 76.0]
["2026-08-28T19:51:09.489653+00:00", "trade", 4.99, 158.0]
["2026-08-28T19:51:09.489693+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.489780+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.489794+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490018+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490078+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490105+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490140+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490159+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.490267+00:00", "trade", 4.9808, 50.0]
["2026-08-28T19:51:09.490345+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.491160+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.498050+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.498280+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.520270+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.540026+00:00", "trade", 4.995, 514.0]
["2026-08-28T19:51:09.567962+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.584792+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:09.610125+00:00", "trade", 4.995, 574.0]
["2026-08-28T19:51:09.629668+00:00", "trade", 4.9912, 19.0]
["2026-08-28T19:51:09.630038+00:00", "trade", 4.9912, 1.0]
["2026-08-28T19:51:09.680209+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310142+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:51:10.310142+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310143+00:00", "trade", 4.99, 115.0]
["2026-08-28T19:51:10.310145+00:00", "trade", 4.99, 2200.0]
["2026-08-28T19:51:10.310147+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:10.310149+00:00", "trade", 4.99, 1477.0]
["2026-08-28T19:51:10.310150+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310151+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:10.310156+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310183+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310188+00:00", "trade", 4.99, 700.0]
["2026-08-28T19:51:10.310190+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310191+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310194+00:00", "trade", 4.99, 1525.0]
["2026-08-28T19:51:10.310199+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:10.310199+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310203+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:10.310204+00:00", "trade", 4.99, 394.0]
["2026-08-28T19:51:10.310206+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310213+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310219+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:10.310221+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310227+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310234+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310240+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310247+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310254+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310260+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310268+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310276+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310284+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310285+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:51:10.310291+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310293+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:51:10.310299+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310305+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310313+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310327+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310334+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310336+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310341+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310357+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310364+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310378+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310384+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310391+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310397+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310404+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310411+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:51:10.310419+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310427+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310434+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310440+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310447+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310454+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310461+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310468+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310474+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310480+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310487+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310494+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310500+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310506+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310520+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310523+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310534+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:51:10.310584+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:10.310585+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310595+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310776+00:00", "trade", 4.9924, 50.0]
["2026-08-28T19:51:10.310836+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:51:10.310905+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310906+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:51:10.310932+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310958+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.310962+00:00", "trade", 4.99, 55.0]
["2026-08-28T19:51:10.311469+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.312022+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.312329+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.314181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.314209+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.315202+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.343772+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.352279+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.413766+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.413968+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.476435+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.476670+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.484586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.556205+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.556232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.556560+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.564057+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:51:10.564065+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:51:10.564070+00:00", "trade", 4.985, 99.0]
["2026-08-28T19:51:10.564075+00:00", "trade", 4.985, 66.0]
["2026-08-28T19:51:10.564240+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.658321+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.663444+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:51:10.663473+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.663497+00:00", "trade", 4.985, 150.0]
["2026-08-28T19:51:10.663536+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.663832+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:51:10.663833+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:51:10.663902+00:00", "trade", 4.985, 150.0]
["2026-08-28T19:51:10.663926+00:00", "trade", 4.985, 150.0]
["2026-08-28T19:51:10.663926+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.664031+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.664171+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:51:10.664226+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.664444+00:00", "trade", 4.9859, 59.0]
["2026-08-28T19:51:10.780040+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:10.843591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.207599+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.207627+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.208177+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.462361+00:00", "trade", 4.9895, 2.0]
["2026-08-28T19:51:11.680956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.982225+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.982251+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:11.982784+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:12.792855+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:13.813880+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:51:13.823633+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.009904+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.009944+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.011222+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.011744+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.067831+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.067889+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.149234+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.936328+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:14.936355+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.010530+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.010566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.010573+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.010595+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.011327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:15.081576+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:51:15.106652+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.123856+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.123884+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.124402+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.310859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.310866+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:51:17.310931+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:17.311346+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:18.695657+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:18.697570+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:18.918591+00:00", "trade", 4.9917, 47.0]
["2026-08-28T19:51:18.921813+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:18.921837+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:19.005179+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:19.064026+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:51:19.333492+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:19.334452+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:19.335120+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:19.335177+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:51:19.336004+00:00", "trade", 4.99, 450.0]
["2026-08-28T19:51:19.829301+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.003716+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.011956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.094685+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.094767+00:00", "trade", 4.989, 175.0]
["2026-08-28T19:51:20.095372+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:51:20.095625+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:20.095951+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:20.096234+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:20.096360+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:20.096367+00:00", "trade", 4.99, 971.0]
["2026-08-28T19:51:20.096401+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:51:20.096575+00:00", "trade", 4.99, 150.0]
["2026-08-28T19:51:20.096672+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:51:20.096712+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:20.096852+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:20.109199+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:20.109895+00:00", "trade", 4.99, 1254.0]
["2026-08-28T19:51:20.119811+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.165078+00:00", "trade", 4.9883, 50.0]
["2026-08-28T19:51:20.168396+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:51:20.171177+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.171982+00:00", "trade", 4.9827, 50.0]
["2026-08-28T19:51:20.172032+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:51:20.179473+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.195213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.199601+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.203963+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:20.204336+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:20.205167+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.252849+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:20.296646+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.278935+00:00", "trade", 4.99, 450.0]
["2026-08-28T19:51:21.279545+00:00", "trade", 4.99, 150.0]
["2026-08-28T19:51:21.279586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.279826+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.281827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.534772+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.682594+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:21.683300+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:22.292013+00:00", "trade", 4.9914, 300.0]
["2026-08-28T19:51:22.379769+00:00", "trade", 4.9916, 460.0]
["2026-08-28T19:51:22.384110+00:00", "trade", 4.9916, 525.0]
["2026-08-28T19:51:22.618466+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:22.618905+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:22.619092+00:00", "trade", 4.99, 150.0]
["2026-08-28T19:51:23.151076+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:23.151487+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:23.157674+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.190722+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:51:24.191415+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:24.191500+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:51:24.191539+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.191582+00:00", "trade", 4.99, 150.0]
["2026-08-28T19:51:24.192232+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:51:24.202526+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.203052+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.213661+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.472791+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.570709+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.571469+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:24.571934+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.116171+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.218506+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489556+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489557+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:25.489558+00:00", "trade", 4.99, 63.0]
["2026-08-28T19:51:25.489559+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:25.489561+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:25.489564+00:00", "trade", 4.99, 37.0]
["2026-08-28T19:51:25.489571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489577+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489584+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489597+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489604+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.489694+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.490316+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.541634+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:25.657970+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:27.349356+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:27.610089+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:27.610124+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:27.614621+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:51:28.346872+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:28.347279+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:28.347377+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:51:28.383900+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:28.528945+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:29.348268+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:29.349581+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:31.196154+00:00", "trade", 4.9888, 3.0]
["2026-08-28T19:51:31.738184+00:00", "trade", 4.985, 57.0]
["2026-08-28T19:51:32.164779+00:00", "trade", 4.985, 130.0]
["2026-08-28T19:51:32.712491+00:00", "trade", 4.9983, 400.0]
["2026-08-28T19:51:33.577496+00:00", "trade", 4.9889, 16.0]
["2026-08-28T19:51:34.233130+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:34.425849+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:35.960428+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:35.999757+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:36.085148+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:51:39.268609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:42.177925+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:42.178455+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:42.179707+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:42.215724+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:42.279050+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:42.481256+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:51:42.643350+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:51:43.181292+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:44.187256+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:44.799224+00:00", "trade", 4.9895, 2.0]
["2026-08-28T19:51:44.799879+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:51:45.068596+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:45.068865+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:45.068904+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:45.069053+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:51:45.069063+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:51:45.069503+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:51:45.069771+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:45.070110+00:00", "trade", 4.989, 57.0]
["2026-08-28T19:51:45.070142+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:45.115202+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:46.200694+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:46.200742+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:47.115529+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:48.268022+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:48.268061+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.074730+00:00", "trade", 4.985, 45.0]
["2026-08-28T19:51:50.173467+00:00", "trade", 4.9894, 5.0]
["2026-08-28T19:51:50.266422+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.266845+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.267318+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.267615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.269130+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:50.784488+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:51.021279+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:51:51.021699+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:51:51.021743+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:53.987278+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:51:53.989137+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:54.043258+00:00", "trade", 4.9899, 2.0]
["2026-08-28T19:51:54.044656+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:54.045011+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:54.046997+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:54.701748+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:55.281054+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:55.305342+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:51:55.306287+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:51:55.860349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:56.494281+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:57.032467+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:51:57.032607+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:57.032631+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:57.032827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:57.036192+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:57.137146+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:51:58.433406+00:00", "trade", 4.9869, 9.0]
["2026-08-28T19:51:59.865028+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:52:00.356330+00:00", "trade", 4.9918, 132.0]
["2026-08-28T19:52:00.356394+00:00", "trade", 4.9913, 346.0]
["2026-08-28T19:52:00.356402+00:00", "trade", 4.9911, 204.0]
["2026-08-28T19:52:00.356411+00:00", "trade", 4.9911, 129.0]
["2026-08-28T19:52:00.356842+00:00", "trade", 4.991, 214.0]
["2026-08-28T19:52:00.356875+00:00", "trade", 4.9917, 141.0]
["2026-08-28T19:52:00.356973+00:00", "trade", 4.9911, 129.0]
["2026-08-28T19:52:00.356994+00:00", "trade", 4.991, 1050.0]
["2026-08-28T19:52:00.357272+00:00", "trade", 4.9917, 252.0]
["2026-08-28T19:52:00.358780+00:00", "trade", 4.9915, 216.0]
["2026-08-28T19:52:00.485756+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:00.486166+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:01.073829+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:01.471899+00:00", "trade", 4.985, 52.0]
["2026-08-28T19:52:01.471932+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:01.559235+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:52:01.559762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:01.559797+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:01.630641+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:01.708731+00:00", "trade", 4.9815, 17.0]
["2026-08-28T19:52:01.886206+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:01.886826+00:00", "trade", 4.9867, 52.0]
["2026-08-28T19:52:02.072961+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:02.074031+00:00", "trade", 4.9981, 300.0]
["2026-08-28T19:52:02.386824+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.489101+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.569444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.569530+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.569928+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.569988+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.570349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.683993+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:52:02.684039+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.684056+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:52:02.684077+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:02.684119+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:52:02.684181+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:52:02.684241+00:00", "trade", 4.99, 229.0]
["2026-08-28T19:52:02.684610+00:00", "trade", 4.99, 371.0]
["2026-08-28T19:52:02.684708+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:52:02.684813+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:52:02.703171+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:04.384827+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:05.427773+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:05.427809+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:05.807322+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:52:05.807330+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:05.807392+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:05.807412+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:05.807468+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:52:05.807549+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:52:05.807561+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:52:05.808190+00:00", "trade", 4.9874, 59.0]
["2026-08-28T19:52:05.808807+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:07.347724+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:07.348175+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:52:07.528237+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:07.654740+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:08.997735+00:00", "trade", 4.9848, 33.0]
["2026-08-28T19:52:09.121781+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:10.479402+00:00", "trade", 4.9814, 57.0]
["2026-08-28T19:52:10.479765+00:00", "trade", 4.9814, 1.0]
["2026-08-28T19:52:10.557602+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.083179+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.116482+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:11.171421+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:52:11.172193+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:11.172246+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:11.172253+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:11.967088+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967088+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967101+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:52:11.967101+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967102+00:00", "trade", 4.985, 33.0]
["2026-08-28T19:52:11.967104+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:11.967105+00:00", "trade", 4.985, 67.0]
["2026-08-28T19:52:11.967131+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967134+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967136+00:00", "trade", 4.985, 34.0]
["2026-08-28T19:52:11.967218+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967452+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:11.967453+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:11.967503+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:11.967505+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:11.967531+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967532+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:11.967710+00:00", "trade", 4.985, 52.0]
["2026-08-28T19:52:11.967775+00:00", "trade", 4.985, 55.0]
["2026-08-28T19:52:11.968153+00:00", "trade", 4.985, 56.0]
["2026-08-28T19:52:11.991692+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:11.991717+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:12.051709+00:00", "trade", 4.985, 56.0]
["2026-08-28T19:52:12.114050+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:12.149457+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:12.166656+00:00", "trade", 4.985, 170.0]
["2026-08-28T19:52:13.126957+00:00", "trade", 4.9908, 50.0]
["2026-08-28T19:52:14.551491+00:00", "trade", 4.985, 27.0]
["2026-08-28T19:52:14.821315+00:00", "trade", 4.9888, 45.0]
["2026-08-28T19:52:14.822112+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:14.822122+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:14.822553+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:14.822775+00:00", "trade", 4.985, 225.0]
["2026-08-28T19:52:14.823563+00:00", "trade", 4.985, 225.0]
["2026-08-28T19:52:14.910009+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:15.854772+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:15.975182+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:52:16.155767+00:00", "trade", 4.9939, 94.0]
["2026-08-28T19:52:16.392777+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:16.481471+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:16.701173+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:16.726101+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:17.948834+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:17.948859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:17.949380+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:17.949386+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:17.986734+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:18.562235+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T19:52:18.562853+00:00", "trade", 4.9868, 35.0]
["2026-08-28T19:52:20.175400+00:00", "trade", 4.9861, 14.0]
["2026-08-28T19:52:21.331172+00:00", "trade", 4.9889, 70.0]
["2026-08-28T19:52:21.723161+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:52:24.661414+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:52:25.668974+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:25.953010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:26.343227+00:00", "trade", 4.985, 52.0]
["2026-08-28T19:52:27.527303+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:28.376529+00:00", "trade", 4.9863, 100.0]
["2026-08-28T19:52:28.812515+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:28.812543+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:28.840682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:28.857416+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:28.857442+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:28.919918+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:29.018642+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:32.575668+00:00", "trade", 4.9937, 27.0]
["2026-08-28T19:52:33.284818+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.285904+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.285929+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.290328+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:52:33.290338+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:52:33.290389+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.290413+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:33.292562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.297816+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:52:33.297879+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.297931+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:33.297974+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.297989+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.298003+00:00", "trade", 4.99, 70.0]
["2026-08-28T19:52:33.298006+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:52:33.298010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.298320+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:52:33.299000+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.299029+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.299399+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.305444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.305446+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:52:33.305510+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.305884+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.306068+00:00", "trade", 4.987, 54.0]
["2026-08-28T19:52:33.306346+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311601+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311608+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311615+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311622+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311629+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311635+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311639+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:52:33.311642+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.311648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.312128+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.312148+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:52:33.312176+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.312668+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.312699+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.313255+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:33.315612+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:34.665130+00:00", "trade", 4.9879, 100.0]
["2026-08-28T19:52:35.799427+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.799428+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:52:35.799429+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:52:35.799429+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799432+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:52:35.799434+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:52:35.799436+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.799436+00:00", "trade", 4.985, 280.0]
["2026-08-28T19:52:35.799437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799439+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:52:35.799442+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:52:35.799443+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799444+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:52:35.799444+00:00", "trade", 4.98, 2906.0]
["2026-08-28T19:52:35.799445+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:52:35.799448+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799454+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799454+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799454+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.799455+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:52:35.799457+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:52:35.799457+00:00", "trade", 4.98, 174.0]
["2026-08-28T19:52:35.799458+00:00", "trade", 4.98, 116.0]
["2026-08-28T19:52:35.799463+00:00", "trade", 4.98, 42.0]
["2026-08-28T19:52:35.799464+00:00", "trade", 4.98, 27.0]
["2026-08-28T19:52:35.799464+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:52:35.799464+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:52:35.799464+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.799472+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:52:35.799474+00:00", "trade", 4.98, 44.0]
["2026-08-28T19:52:35.799474+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799474+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:52:35.799479+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799532+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799540+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799546+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799552+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799558+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799565+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799578+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799584+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799597+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799603+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799610+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799616+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799722+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799761+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:52:35.799786+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.799841+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799848+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799849+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:52:35.799854+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799855+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799867+00:00", "trade", 4.985, 450.0]
["2026-08-28T19:52:35.799878+00:00", "trade", 4.98, 1748.0]
["2026-08-28T19:52:35.799878+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799880+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799883+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:52:35.799886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799887+00:00", "trade", 4.98, 27.0]
["2026-08-28T19:52:35.799891+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.799893+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799895+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.799900+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799907+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799929+00:00", "trade", 4.985, 19.0]
["2026-08-28T19:52:35.799937+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.799937+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799972+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.799979+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.799986+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:52:35.799989+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:52:35.799993+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.799997+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:52:35.800001+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800005+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:35.800014+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.800015+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800028+00:00", "trade", 4.985, 9.0]
["2026-08-28T19:52:35.800032+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:35.800032+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:52:35.800032+00:00", "trade", 4.98, 188.0]
["2026-08-28T19:52:35.800054+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800057+00:00", "trade", 4.98, 112.0]
["2026-08-28T19:52:35.800070+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800079+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800083+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800098+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800104+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800111+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800113+00:00", "trade", 4.9839, 62.0]
["2026-08-28T19:52:35.800138+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.800174+00:00", "trade", 4.98, 75.0]
["2026-08-28T19:52:35.800222+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:35.800237+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:52:35.800246+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800270+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800273+00:00", "trade", 4.98, 203.0]
["2026-08-28T19:52:35.800277+00:00", "trade", 4.98, 202.0]
["2026-08-28T19:52:35.800283+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:52:35.800285+00:00", "trade", 4.98, 81.0]
["2026-08-28T19:52:35.800290+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800301+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800304+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:52:35.800307+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800310+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.800322+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800330+00:00", "trade", 4.98, 78.0]
["2026-08-28T19:52:35.800332+00:00", "trade", 4.98, 10000.0]
["2026-08-28T19:52:35.800341+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.800345+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800351+00:00", "trade", 4.98, 309.0]
["2026-08-28T19:52:35.800359+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:52:35.800369+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800370+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:52:35.800389+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800390+00:00", "trade", 4.98, 120.0]
["2026-08-28T19:52:35.800396+00:00", "trade", 4.98, 111.0]
["2026-08-28T19:52:35.800400+00:00", "trade", 4.98, 37.0]
["2026-08-28T19:52:35.800402+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800427+00:00", "trade", 4.98, 447.0]
["2026-08-28T19:52:35.800442+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800450+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800452+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:52:35.800460+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:52:35.800467+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:52:35.800482+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.800483+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800483+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800485+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:52:35.800488+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800490+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:52:35.800490+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800491+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800492+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.800495+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.800498+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.800498+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800498+00:00", "trade", 4.981, 85.0]
["2026-08-28T19:52:35.800499+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800500+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800501+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.800518+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:52:35.800558+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800566+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:35.800586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800595+00:00", "trade", 4.9803, 50.0]
["2026-08-28T19:52:35.800605+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800814+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800816+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800817+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.800818+00:00", "trade", 4.98, 42.0]
["2026-08-28T19:52:35.800822+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800822+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:52:35.800824+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:52:35.800826+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.800867+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:52:35.800867+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:52:35.800869+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.800869+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.800877+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800884+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800890+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800896+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800903+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800910+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800913+00:00", "trade", 4.981, 55.0]
["2026-08-28T19:52:35.800916+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800922+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800929+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800942+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800949+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.800963+00:00", "trade", 4.98, 226.0]
["2026-08-28T19:52:35.801085+00:00", "trade", 4.9815, 52.0]
["2026-08-28T19:52:35.801129+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801147+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801160+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801167+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801176+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801177+00:00", "trade", 4.98, 202.0]
["2026-08-28T19:52:35.801177+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801177+00:00", "trade", 4.98, 262.0]
["2026-08-28T19:52:35.801178+00:00", "trade", 4.98, 203.0]
["2026-08-28T19:52:35.801183+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.801183+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801187+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801191+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:52:35.801196+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801198+00:00", "trade", 4.98, 554.0]
["2026-08-28T19:52:35.801199+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801211+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801223+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.801225+00:00", "trade", 4.98, 87.0]
["2026-08-28T19:52:35.801235+00:00", "trade", 4.98, 413.0]
["2026-08-28T19:52:35.801236+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.801237+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801247+00:00", "trade", 4.98, 81.0]
["2026-08-28T19:52:35.801249+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801251+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.801254+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801257+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801258+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801259+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:35.801286+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801299+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801302+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:52:35.801306+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:35.801306+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801310+00:00", "trade", 4.98, 46.0]
["2026-08-28T19:52:35.801313+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801335+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801356+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:35.801357+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801361+00:00", "trade", 4.98, 98.0]
["2026-08-28T19:52:35.801369+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801377+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801394+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801396+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:52:35.801415+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:52:35.801416+00:00", "trade", 4.9807, 50.0]
["2026-08-28T19:52:35.801416+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801418+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.801422+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.801424+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801426+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.801427+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801430+00:00", "trade", 4.98, 48.0]
["2026-08-28T19:52:35.801434+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801441+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801450+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801456+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801482+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801489+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801490+00:00", "trade", 4.98, 59.0]
["2026-08-28T19:52:35.801504+00:00", "trade", 4.98, 10000.0]
["2026-08-28T19:52:35.801508+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801541+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801551+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:52:35.801553+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801557+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801564+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801574+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:35.801578+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801578+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801591+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:52:35.801608+00:00", "trade", 4.98, 179.0]
["2026-08-28T19:52:35.801611+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:52:35.801615+00:00", "trade", 4.98, 98.0]
["2026-08-28T19:52:35.801619+00:00", "trade", 4.98, 23.0]
["2026-08-28T19:52:35.801648+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801653+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:52:35.801653+00:00", "trade", 4.98, 504.0]
["2026-08-28T19:52:35.801654+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801655+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:35.801660+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.801662+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801738+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801745+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801752+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801759+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801770+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801777+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801800+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801807+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801826+00:00", "trade", 4.98, 63.0]
["2026-08-28T19:52:35.801828+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801866+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801873+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801879+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801883+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801887+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801893+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:52:35.801894+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801898+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.801960+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802028+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802035+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802049+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:52:35.802111+00:00", "trade", 4.9807, 55.0]
["2026-08-28T19:52:35.802120+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802164+00:00", "trade", 4.98, 66.0]
["2026-08-28T19:52:35.802177+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802233+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:52:35.802295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802473+00:00", "trade", 4.975, 1340.0]
["2026-08-28T19:52:35.802493+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.802519+00:00", "trade", 4.975, 1254.0]
["2026-08-28T19:52:35.802551+00:00", "trade", 4.975, 1254.0]
["2026-08-28T19:52:35.802594+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:52:35.802623+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:52:35.802650+00:00", "trade", 4.975, 627.0]
["2026-08-28T19:52:35.802887+00:00", "trade", 4.975, 1504.0]
["2026-08-28T19:52:35.802906+00:00", "trade", 4.975, 752.0]
["2026-08-28T19:52:35.802982+00:00", "trade", 4.975, 144.0]
["2026-08-28T19:52:35.803003+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.803077+00:00", "trade", 4.9774, 56.0]
["2026-08-28T19:52:35.803107+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.803156+00:00", "trade", 4.975, 55.0]
["2026-08-28T19:52:35.803489+00:00", "trade", 4.975, 69.0]
["2026-08-28T19:52:35.805004+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.805456+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.807233+00:00", "trade", 4.985, 554.0]
["2026-08-28T19:52:35.807358+00:00", "trade", 4.985, 46.0]
["2026-08-28T19:52:35.808743+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.810283+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.810334+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.811716+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:52:35.812903+00:00", "trade", 4.979, 700.0]
["2026-08-28T19:52:35.813313+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:52:35.813322+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.813368+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.813425+00:00", "trade", 4.98, 450.0]
["2026-08-28T19:52:35.813515+00:00", "trade", 4.9792, 62.0]
["2026-08-28T19:52:35.813535+00:00", "trade", 4.979, 1700.0]
["2026-08-28T19:52:35.814000+00:00", "trade", 4.98, 350.0]
["2026-08-28T19:52:35.814059+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:35.814119+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.814137+00:00", "trade", 4.9793, 53.0]
["2026-08-28T19:52:35.814238+00:00", "trade", 4.979, 419.0]
["2026-08-28T19:52:35.815236+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.822446+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.822735+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.824139+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:35.824644+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.828975+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:35.829396+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:52:35.836071+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:35.836109+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.895106+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.958646+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:35.959095+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.002845+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.213308+00:00", "trade", 4.98, 2100.0]
["2026-08-28T19:52:36.213929+00:00", "trade", 4.9794, 85.0]
["2026-08-28T19:52:36.214001+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.214393+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.235669+00:00", "trade", 4.98, 187.0]
["2026-08-28T19:52:36.236054+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.236230+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.236749+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.274976+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:52:36.275438+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.275623+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.276743+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.405529+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.414438+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.558957+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:52:36.559000+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:36.704333+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:37.120090+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:37.120115+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:37.178107+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:37.226169+00:00", "trade", 4.975, 55.0]
["2026-08-28T19:52:37.320756+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:37.323226+00:00", "trade", 4.975, 450.0]
["2026-08-28T19:52:37.936812+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.147064+00:00", "trade", 4.9775, 50.0]
["2026-08-28T19:52:39.342341+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342442+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:39.342443+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:52:39.342443+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342444+00:00", "trade", 4.975, 1340.0]
["2026-08-28T19:52:39.342446+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:39.342450+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:52:39.342450+00:00", "trade", 4.975, 280.0]
["2026-08-28T19:52:39.342451+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342453+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:52:39.342453+00:00", "trade", 4.97, 1070.0]
["2026-08-28T19:52:39.342458+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:52:39.342458+00:00", "trade", 4.97, 2800.0]
["2026-08-28T19:52:39.342458+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342461+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:52:39.342461+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:52:39.342464+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342466+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:52:39.342466+00:00", "trade", 4.97, 2.0]
["2026-08-28T19:52:39.342468+00:00", "trade", 4.97, 1800.0]
["2026-08-28T19:52:39.342468+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:52:39.342471+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342474+00:00", "trade", 4.97, 3.0]
["2026-08-28T19:52:39.342474+00:00", "trade", 4.97, 667.0]
["2026-08-28T19:52:39.342475+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:52:39.342476+00:00", "trade", 4.97, 3000.0]
["2026-08-28T19:52:39.342477+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342482+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:52:39.342482+00:00", "trade", 4.97, 2000.0]
["2026-08-28T19:52:39.342482+00:00", "trade", 4.97, 353.0]
["2026-08-28T19:52:39.342484+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342498+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342518+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342525+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342531+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342538+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342564+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342577+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342583+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.342960+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:39.343039+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:52:39.343040+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343055+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:52:39.343057+00:00", "trade", 4.975, 348.0]
["2026-08-28T19:52:39.343079+00:00", "trade", 4.976, 55.0]
["2026-08-28T19:52:39.343084+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343148+00:00", "trade", 4.9706, 109.0]
["2026-08-28T19:52:39.343160+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:39.343170+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343180+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343188+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343206+00:00", "trade", 4.97, 61.0]
["2026-08-28T19:52:39.343228+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343268+00:00", "trade", 4.97, 77.0]
["2026-08-28T19:52:39.343286+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343301+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:52:39.343334+00:00", "trade", 4.97, 55.0]
["2026-08-28T19:52:39.343400+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:52:39.343412+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.343416+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343460+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343481+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:52:39.343542+00:00", "trade", 4.9775, 225.0]
["2026-08-28T19:52:39.343571+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:52:39.343584+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343650+00:00", "trade", 4.98, 175.0]
["2026-08-28T19:52:39.343666+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:52:39.343695+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.343733+00:00", "trade", 4.98, 425.0]
["2026-08-28T19:52:39.343770+00:00", "trade", 4.9721, 51.0]
["2026-08-28T19:52:39.343849+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344047+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344055+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344110+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:52:39.344177+00:00", "trade", 4.975, 175.0]
["2026-08-28T19:52:39.344218+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344242+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344285+00:00", "trade", 4.98, 175.0]
["2026-08-28T19:52:39.344285+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344331+00:00", "trade", 4.98, 275.0]
["2026-08-28T19:52:39.344506+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344850+00:00", "trade", 4.98, 450.0]
["2026-08-28T19:52:39.344875+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.344891+00:00", "trade", 4.9783, 51.0]
["2026-08-28T19:52:39.344931+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.345772+00:00", "trade", 4.9716, 10.0]
["2026-08-28T19:52:39.346170+00:00", "trade", 4.98, 110.0]
["2026-08-28T19:52:39.346170+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346171+00:00", "trade", 4.98, 153.0]
["2026-08-28T19:52:39.346174+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:52:39.346174+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:52:39.346177+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346178+00:00", "trade", 4.98, 86.0]
["2026-08-28T19:52:39.346178+00:00", "trade", 4.98, 60.0]
["2026-08-28T19:52:39.346217+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346224+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346230+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346237+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346244+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346251+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346252+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:39.346255+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346257+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346258+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346259+00:00", "trade", 4.98, 172.0]
["2026-08-28T19:52:39.346263+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346264+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:52:39.346264+00:00", "trade", 4.98, 172.0]
["2026-08-28T19:52:39.346265+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346285+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346291+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:52:39.346293+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346328+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346345+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346360+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346363+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346363+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:52:39.346363+00:00", "trade", 4.98, 173.0]
["2026-08-28T19:52:39.346364+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346387+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346393+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346399+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346402+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346406+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346412+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346419+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346426+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346432+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346439+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346446+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346467+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346473+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346494+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346497+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:39.346563+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346569+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346572+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:39.346572+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:52:39.346585+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346586+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346594+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346640+00:00", "trade", 4.98, 215.0]
["2026-08-28T19:52:39.346640+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346660+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:39.346668+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346686+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346690+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346705+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346721+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:52:39.346728+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:52:39.346767+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346787+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.346795+00:00", "trade", 4.98, 474.0]
["2026-08-28T19:52:39.346841+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346843+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346871+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346889+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346910+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.346984+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:52:39.347000+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:39.347020+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347038+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347039+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:52:39.347055+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:52:39.347092+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347110+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347117+00:00", "trade", 4.98, 225.0]
["2026-08-28T19:52:39.347141+00:00", "trade", 4.98, 99.0]
["2026-08-28T19:52:39.347278+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347426+00:00", "trade", 4.985, 719.0]
["2026-08-28T19:52:39.347468+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347504+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:52:39.347566+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:52:39.347593+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347627+00:00", "trade", 4.98, 586.0]
["2026-08-28T19:52:39.347751+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.347753+00:00", "trade", 4.98, 26.0]
["2026-08-28T19:52:39.347842+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:52:39.348176+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:52:39.348261+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:52:39.348479+00:00", "trade", 4.98, 456.0]
["2026-08-28T19:52:39.348691+00:00", "trade", 4.98, 144.0]
["2026-08-28T19:52:39.350237+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.350282+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.351329+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:52:39.352129+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.354269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.354288+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.357254+00:00", "trade", 4.985, 119.0]
["2026-08-28T19:52:39.357726+00:00", "trade", 4.985, 481.0]
["2026-08-28T19:52:39.358079+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.358102+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.358812+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.359429+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:52:39.360041+00:00", "trade", 4.976, 50.0]
["2026-08-28T19:52:39.367991+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.368015+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.373288+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:39.373545+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.379333+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.388650+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:39.410404+00:00", "trade", 4.985, 238.0]
["2026-08-28T19:52:39.410857+00:00", "trade", 4.985, 362.0]
["2026-08-28T19:52:39.444568+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.492490+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:39.705735+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:39.706671+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.054453+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:40.056694+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.696707+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.696733+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.697433+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:52:40.697475+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.765750+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:52:40.766485+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.766510+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.771716+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:40.929696+00:00", "trade", 4.989, 200.0]
["2026-08-28T19:52:41.013758+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:52:41.077642+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:52:41.654472+00:00", "trade", 4.985, 8.0]
["2026-08-28T19:52:43.627027+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:44.200976+00:00", "trade", 4.985, 5994.0]
["2026-08-28T19:52:44.201594+00:00", "trade", 4.985, 172.0]
["2026-08-28T19:52:44.701229+00:00", "trade", 4.9869, 26.0]
["2026-08-28T19:52:44.737986+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:44.738012+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:44.853247+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:52:44.853280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:45.867014+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:46.660068+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:46.660517+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:47.169936+00:00", "trade", 4.9823, 79.0]
["2026-08-28T19:52:48.468141+00:00", "trade", 4.9868, 240.0]
["2026-08-28T19:52:50.381235+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:50.478147+00:00", "trade", 4.9801, 400.0]
["2026-08-28T19:52:50.807092+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:52:51.636273+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:51.636732+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:52.515137+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:53.889536+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:53.955407+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:54.805797+00:00", "trade", 4.9877, 1.0]
["2026-08-28T19:52:55.727269+00:00", "trade", 4.985, 57.0]
["2026-08-28T19:52:56.016227+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:52:56.670529+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:56.670981+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:59.921339+00:00", "trade", 4.985, 14.0]
["2026-08-28T19:52:59.946293+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:59.946322+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:52:59.977042+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.025592+00:00", "trade", 4.985, 21.0]
["2026-08-28T19:53:00.025595+00:00", "trade", 4.985, 21.0]
["2026-08-28T19:53:00.025860+00:00", "trade", 4.985, 21.0]
["2026-08-28T19:53:00.025861+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:53:00.025862+00:00", "trade", 4.985, 21.0]
["2026-08-28T19:53:00.025863+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:53:00.025865+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:53:00.025866+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:53:00.025877+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.026313+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.026328+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.026366+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.026531+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.026572+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:00.026572+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:00.027789+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203607+00:00", "trade", 4.985, 18.0]
["2026-08-28T19:53:00.203609+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.203609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203610+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:53:00.203611+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.203615+00:00", "trade", 4.98, 900.0]
["2026-08-28T19:53:00.203615+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:53:00.203616+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203619+00:00", "trade", 4.98, 28.0]
["2026-08-28T19:53:00.203619+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:53:00.203623+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203624+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.203624+00:00", "trade", 4.98, 2815.0]
["2026-08-28T19:53:00.203626+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:00.203626+00:00", "trade", 4.98, 39.0]
["2026-08-28T19:53:00.203630+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203636+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203642+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203663+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.203916+00:00", "trade", 4.98, 21.0]
["2026-08-28T19:53:00.203931+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:53:00.203954+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204186+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:00.204210+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.204266+00:00", "trade", 4.9829, 63.0]
["2026-08-28T19:53:00.204325+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:53:00.204354+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204363+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204378+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:53:00.204385+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204424+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204432+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.204492+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.204562+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.204638+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.205056+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.205140+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.205471+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.205587+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.205613+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.205620+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.205717+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.205939+00:00", "trade", 4.98, 31.0]
["2026-08-28T19:53:00.205980+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:53:00.205995+00:00", "trade", 4.98, 469.0]
["2026-08-28T19:53:00.206072+00:00", "trade", 4.98, 489.0]
["2026-08-28T19:53:00.206207+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.206220+00:00", "trade", 4.985, 15.0]
["2026-08-28T19:53:00.206221+00:00", "trade", 4.98, 85.0]
["2026-08-28T19:53:00.206226+00:00", "trade", 4.9813, 50.0]
["2026-08-28T19:53:00.206250+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.206272+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.207929+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.209607+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.209643+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.209646+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.209648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.209908+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.209928+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.209945+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:53:00.210035+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:53:00.210113+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.210211+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.210398+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.210520+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:53:00.211809+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.216114+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.216159+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.216771+00:00", "trade", 4.9808, 53.0]
["2026-08-28T19:53:00.236337+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:53:00.236396+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237054+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237530+00:00", "trade", 4.98, 676.0]
["2026-08-28T19:53:00.237531+00:00", "trade", 4.98, 382.0]
["2026-08-28T19:53:00.237532+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237533+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:53:00.237537+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237538+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237570+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237577+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237584+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237586+00:00", "trade", 4.98, 48.0]
["2026-08-28T19:53:00.237588+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237590+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:53:00.237591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237592+00:00", "trade", 4.98, 98.0]
["2026-08-28T19:53:00.237594+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237597+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237598+00:00", "trade", 4.98, 140.0]
["2026-08-28T19:53:00.237600+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237602+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:53:00.237603+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237603+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:53:00.237605+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237605+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237606+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:53:00.237607+00:00", "trade", 4.98, 23.0]
["2026-08-28T19:53:00.237612+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:53:00.237612+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237613+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237620+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237625+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237632+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237639+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237640+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:00.237642+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237642+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237645+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237652+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237654+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237657+00:00", "trade", 4.98, 386.0]
["2026-08-28T19:53:00.237657+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237657+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:00.237659+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237661+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:53:00.237664+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:53:00.237664+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237667+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237673+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237687+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:53:00.237687+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237689+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:53:00.237695+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237698+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237699+00:00", "trade", 4.98, 23.0]
["2026-08-28T19:53:00.237702+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237710+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237717+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237726+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237734+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237741+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237749+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237756+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237757+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:53:00.237757+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:00.237767+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237774+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237783+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237786+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:53:00.237790+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237797+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237797+00:00", "trade", 4.98, 97.0]
["2026-08-28T19:53:00.237798+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237802+00:00", "trade", 4.98, 220.0]
["2026-08-28T19:53:00.237803+00:00", "trade", 4.98, 77.0]
["2026-08-28T19:53:00.237811+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237819+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237847+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237853+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237860+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237867+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237875+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237881+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237887+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237893+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237901+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237907+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237913+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237920+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237927+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237940+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237947+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237954+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237961+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237968+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237974+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237984+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.237987+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.237994+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.238007+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:00.238008+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:00.238023+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238163+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238171+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238177+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238191+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238197+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238200+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:53:00.238203+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:53:00.238205+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238209+00:00", "trade", 4.98, 280.0]
["2026-08-28T19:53:00.238234+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:00.238248+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238266+00:00", "trade", 4.98, 71.0]
["2026-08-28T19:53:00.238372+00:00", "trade", 4.9802, 53.0]
["2026-08-28T19:53:00.238379+00:00", "trade", 4.98, 955.0]
["2026-08-28T19:53:00.238435+00:00", "trade", 4.98, 53.0]
["2026-08-28T19:53:00.238453+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238483+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238535+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.238761+00:00", "trade", 4.98, 450.0]
["2026-08-28T19:53:00.238855+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:53:00.239057+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.239335+00:00", "trade", 4.98, 150.0]
["2026-08-28T19:53:00.239400+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.240010+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.240047+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.240049+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:00.241577+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.241743+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.242573+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.242579+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.243646+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.244619+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.245939+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.247642+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.247649+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.247656+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.248061+00:00", "trade", 4.98, 2100.0]
["2026-08-28T19:53:00.248679+00:00", "trade", 4.98, 87.0]
["2026-08-28T19:53:00.250347+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.258419+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.268304+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.268329+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.268336+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.337827+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.737919+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:00.737925+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:01.067063+00:00", "trade", 4.975, 8.0]
["2026-08-28T19:53:01.277103+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:53:01.289176+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:01.864772+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:02.492065+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:02.747201+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:02.747228+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:02.747266+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:53:02.747270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:03.537109+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:04.152475+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:53:04.152534+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:53:04.153920+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:04.154107+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:04.154108+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:53:04.154138+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:04.155332+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:04.249541+00:00", "trade", 4.975, 40.0]
["2026-08-28T19:53:04.514523+00:00", "trade", 4.9907, 500.0]
["2026-08-28T19:53:05.120211+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.815210+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919240+00:00", "trade", 4.98, 988.0]
["2026-08-28T19:53:05.919240+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919241+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:05.919244+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:53:05.919245+00:00", "trade", 4.98, 82.0]
["2026-08-28T19:53:05.919247+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919249+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:53:05.919249+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:53:05.919251+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:05.919252+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:53:05.919261+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919274+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919302+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919308+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919315+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919321+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919327+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919333+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919340+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919346+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919352+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919359+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919366+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919373+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919379+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919386+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:53:05.919399+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919406+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919413+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919419+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919425+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919432+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919438+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919444+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919451+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919457+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919471+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919477+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919483+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919489+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919573+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919580+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919593+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919610+00:00", "trade", 4.98, 18.0]
["2026-08-28T19:53:05.919726+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:53:05.919726+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:53:05.919825+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919833+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919890+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:53:05.919902+00:00", "trade", 4.9799, 59.0]
["2026-08-28T19:53:05.919918+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:05.919925+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:53:05.919927+00:00", "trade", 4.98, 186.0]
["2026-08-28T19:53:05.919927+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:05.919928+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:53:05.919928+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.919981+00:00", "trade", 4.98, 153.0]
["2026-08-28T19:53:05.919981+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920016+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920029+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920035+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920042+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920078+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920224+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.920341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.921491+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.922871+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.922896+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.923517+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.924284+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.924291+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.925476+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.927106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.927131+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.927853+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.927872+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.929693+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.934212+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.934237+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.940179+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.940205+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.955517+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.955542+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:05.955548+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:06.019281+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:06.020477+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:06.020488+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:07.685032+00:00", "trade", 4.98, 40.0]
["2026-08-28T19:53:07.847687+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:09.361399+00:00", "trade", 4.9814, 41.0]
["2026-08-28T19:53:09.415212+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:09.787963+00:00", "trade", 4.9888, 20.0]
["2026-08-28T19:53:09.846397+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:09.846424+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:09.936616+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.571764+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.572277+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:10.572469+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.572571+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:10.572680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.572728+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:10.573046+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:10.573088+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.573773+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.579187+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:10.579509+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.596358+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.596384+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.597783+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.598243+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:10.599085+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:11.169333+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:11.706061+00:00", "trade", 4.9895, 409.0]
["2026-08-28T19:53:12.049897+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:12.050181+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:12.233930+00:00", "trade", 4.99, 250.0]
["2026-08-28T19:53:12.233975+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:12.426618+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:12.438740+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:53:12.524664+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:13.391705+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:13.392337+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:13.392367+00:00", "trade", 4.9844, 50.0]
["2026-08-28T19:53:13.546648+00:00", "trade", 4.9797, 33.0]
["2026-08-28T19:53:13.746612+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:13.746638+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:13.746649+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:13.746651+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:13.765146+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:15.776684+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:15.937246+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.224751+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415784+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415785+00:00", "trade", 4.99, 31.0]
["2026-08-28T19:53:16.415794+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415804+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415810+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415817+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415823+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415832+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415838+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415844+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.415864+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:16.417124+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.349625+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.505513+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.525898+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:17.525943+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985782+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985789+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985885+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:17.985886+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:53:17.985952+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985967+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985973+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.985980+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.987608+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.987647+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:53:17.987648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.987943+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:17.996815+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:18.024413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:18.085953+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:18.746858+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:18.746893+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:18.746899+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:19.486147+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:20.486050+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:20.681344+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:20.681363+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:53:20.759166+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:21.378680+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:21.812139+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:22.575385+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:23.252368+00:00", "trade", 4.9857, 500.0]
["2026-08-28T19:53:23.547759+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:53:23.557971+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:23.747836+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:23.747874+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:23.747876+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:23.748180+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:26.627192+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:26.627458+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:26.851716+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:27.746793+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:27.746819+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:27.746836+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:27.746858+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:27.746860+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:27.862650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:28.010397+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:28.229242+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:28.380231+00:00", "trade", 4.9807, 55.0]
["2026-08-28T19:53:29.375914+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:29.703467+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:53:30.024723+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:30.026562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:30.026570+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:30.026597+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:53:30.026604+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:30.031191+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:30.036591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:31.048781+00:00", "trade", 4.984, 10.0]
["2026-08-28T19:53:31.254898+00:00", "trade", 4.9894, 2.0]
["2026-08-28T19:53:32.006339+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:32.512886+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:32.512935+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:32.719799+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:33.747614+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:33.747651+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:33.747651+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:33.768265+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:34.067310+00:00", "trade", 4.99, 750.0]
["2026-08-28T19:53:34.474010+00:00", "trade", 4.9809, 200.0]
["2026-08-28T19:53:34.474373+00:00", "trade", 4.9809, 1.0]
["2026-08-28T19:53:34.474652+00:00", "trade", 4.9877, 52.0]
["2026-08-28T19:53:34.659299+00:00", "trade", 4.9898, 100.0]
["2026-08-28T19:53:35.131061+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:53:35.787387+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.789505+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818391+00:00", "trade", 4.9881, 4800.0]
["2026-08-28T19:53:35.818485+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818488+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:35.818493+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818500+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818514+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818521+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818527+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818540+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818546+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818553+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818560+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.818675+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:35.818715+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.819010+00:00", "trade", 4.9881, 108.0]
["2026-08-28T19:53:35.819421+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:35.819741+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.869614+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:35.925593+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:53:35.974382+00:00", "trade", 4.9801, 16.0]
["2026-08-28T19:53:36.634511+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:53:36.742119+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:36.799894+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:36.866926+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:36.867263+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:36.867300+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:36.867332+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:38.349355+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:38.748415+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:38.748453+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:38.748455+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:39.363399+00:00", "trade", 4.9881, 9.0]
["2026-08-28T19:53:40.056712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:40.481904+00:00", "trade", 4.9857, 1.0]
["2026-08-28T19:53:42.747628+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:42.747666+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:53:42.747666+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:42.747995+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:43.037146+00:00", "trade", 4.985, 499.0]
["2026-08-28T19:53:43.811763+00:00", "trade", 4.9857, 400.0]
["2026-08-28T19:53:46.128084+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:53:46.128124+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128125+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128126+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128127+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:53:46.128129+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128130+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128132+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128134+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128137+00:00", "trade", 4.99, 98.0]
["2026-08-28T19:53:46.128137+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128138+00:00", "trade", 4.99, 67.0]
["2026-08-28T19:53:46.128156+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128170+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128172+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128173+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128200+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128207+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128209+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:53:46.128214+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128223+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:53:46.128226+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128239+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128245+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128251+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:53:46.128252+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128290+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128309+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128317+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128407+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128414+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128422+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128428+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128435+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128441+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128448+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128461+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128469+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128475+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128481+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128495+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128501+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:53:46.128527+00:00", "trade", 4.99, 1100.0]
["2026-08-28T19:53:46.128528+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.128775+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.128802+00:00", "trade", 4.9888, 50.0]
["2026-08-28T19:53:46.128955+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.128980+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.129160+00:00", "trade", 4.99, 59.0]
["2026-08-28T19:53:46.129229+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.129284+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.130447+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.131164+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.131648+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.132201+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.133211+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.135247+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.136223+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.138212+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.141240+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.141264+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.141767+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.142323+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.142347+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.145407+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.148431+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.151712+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.151736+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.152449+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.162319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.214403+00:00", "trade", 4.995, 600.0]
["2026-08-28T19:53:46.249031+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.266074+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.266100+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.279099+00:00", "trade", 4.995, 684.0]
["2026-08-28T19:53:46.294575+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.326768+00:00", "trade", 4.995, 716.0]
["2026-08-28T19:53:46.328067+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:46.377037+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:53:46.377647+00:00", "trade", 4.995, 51.0]
["2026-08-28T19:53:46.418695+00:00", "trade", 4.995, 307.0]
["2026-08-28T19:53:46.675403+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:47.419396+00:00", "trade", 4.995, 135.0]
["2026-08-28T19:53:47.419428+00:00", "trade", 4.995, 217.0]
["2026-08-28T19:53:49.046419+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:49.105601+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:51.178055+00:00", "trade", 4.9804, 44.0]
["2026-08-28T19:53:52.169339+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:55.333259+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:56.155083+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:56.157714+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:56.157742+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:53:56.158034+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:53:56.220779+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:53:56.221012+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:00.471913+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:54:03.989634+00:00", "trade", 4.9901, 24.0]
["2026-08-28T19:54:04.018888+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:04.018916+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:04.692786+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:05.843347+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:06.010572+00:00", "trade", 4.9905, 100.0]
["2026-08-28T19:54:06.012283+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:54:06.012948+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.012974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.013485+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.171972+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.174603+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.174631+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:06.457887+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:08.937429+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:08.986724+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:09.180965+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:09.214478+00:00", "trade", 4.9853, 300.0]
["2026-08-28T19:54:09.365399+00:00", "trade", 4.9921, 8.0]
["2026-08-28T19:54:09.913407+00:00", "trade", 4.9903, 500.0]
["2026-08-28T19:54:10.060165+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:54:10.061358+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:10.266120+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:10.266147+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:10.460866+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:10.460918+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:10.632209+00:00", "trade", 4.9977, 3.0]
["2026-08-28T19:54:10.721594+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:11.225625+00:00", "trade", 4.9988, 6.0]
["2026-08-28T19:54:11.225991+00:00", "trade", 4.9988, 1.0]
["2026-08-28T19:54:13.081731+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.919252+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.919582+00:00", "trade", 5.0, 25.0]
["2026-08-28T19:54:13.919587+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:13.919980+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.920032+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.920039+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.925354+00:00", "trade", 5.0, 88.0]
["2026-08-28T19:54:13.925366+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:54:13.925373+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:54:13.925377+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:54:13.925417+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.933099+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:54:13.933714+00:00", "trade", 4.9961, 54.0]
["2026-08-28T19:54:13.939921+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.939958+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.939967+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:54:13.940264+00:00", "trade", 5.0, 191.0]
["2026-08-28T19:54:13.940289+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940296+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940303+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940309+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940316+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940323+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940329+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:13.940329+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940336+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940342+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940349+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940355+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.940864+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.944303+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.944330+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.945602+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:13.946812+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.946819+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.946826+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.946827+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:13.946833+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.946849+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:13.946849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947284+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947285+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:13.947292+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947314+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947320+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947383+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.947878+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.948362+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.950992+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:13.951427+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:14.003514+00:00", "trade", 4.9977, 2.0]
["2026-08-28T19:54:15.416651+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:16.481478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:16.665235+00:00", "trade", 4.9989, 70.0]
["2026-08-28T19:54:16.665911+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:54:16.665920+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:16.667527+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:16.667563+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:16.667565+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:16.750726+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:16.750764+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:16.750765+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:17.349642+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:17.349680+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:17.349681+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:17.357991+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:18.924048+00:00", "trade", 5.0, 833.0]
["2026-08-28T19:54:19.655211+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:19.656895+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:19.669049+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:54:19.669673+00:00", "trade", 4.9994, 56.0]
["2026-08-28T19:54:19.677306+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:19.726363+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:54:19.753658+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:20.021789+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:21.343440+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:54:21.344216+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:21.360492+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:21.360529+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:21.360530+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:21.471164+00:00", "trade", 4.9988, 300.0]
["2026-08-28T19:54:21.752127+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:21.752164+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:21.752166+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:22.414997+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.011306+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:54:23.011314+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:54:23.011849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.012321+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.013058+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.013096+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:23.013097+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.186022+00:00", "trade", 4.9901, 15.0]
["2026-08-28T19:54:23.502684+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:23.502721+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:23.502723+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:24.869888+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:25.751048+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:25.905368+00:00", "trade", 4.9976, 100.0]
["2026-08-28T19:54:27.750855+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:27.750862+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:27.750869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:27.750892+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:27.750897+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:27.751225+00:00", "trade", 4.99, 12.0]
["2026-08-28T19:54:27.808631+00:00", "trade", 4.9861, 23.0]
["2026-08-28T19:54:28.395889+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:28.396498+00:00", "trade", 4.997, 51.0]
["2026-08-28T19:54:29.201817+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:54:29.262966+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.262974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.262981+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.263003+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:29.263008+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.368435+00:00", "trade", 4.995, 108.0]
["2026-08-28T19:54:29.573786+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.573794+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.573800+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.573824+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:29.573830+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.970298+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.970305+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.970312+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:29.970335+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:54:29.970339+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:30.032189+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032191+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032454+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032455+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032460+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032462+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:30.032503+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:30.220898+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:30.703636+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:30.990471+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:31.197263+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:31.197711+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:31.198158+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:32.075278+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:33.036029+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:33.038646+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:33.066963+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:36.217797+00:00", "trade", 4.981, 100.0]
["2026-08-28T19:54:37.681280+00:00", "trade", 4.995, 71.0]
["2026-08-28T19:54:37.995792+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:38.271955+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:54:39.137835+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:39.367391+00:00", "trade", 4.9979, 6.0]
["2026-08-28T19:54:39.700482+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:39.975222+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.043840+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.043842+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.043861+00:00", "trade", 4.99, 162.0]
["2026-08-28T19:54:40.043864+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:40.043864+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.043872+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.043887+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.043910+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.043939+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044095+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044114+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.044115+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:54:40.044119+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:54:40.044121+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.044156+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.044167+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:54:40.044405+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:54:40.044426+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:40.044463+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044477+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044506+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044605+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.044971+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.045019+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.045103+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.048136+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.049245+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:40.049316+00:00", "trade", 4.995, 125.0]
["2026-08-28T19:54:40.089572+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:40.089592+00:00", "trade", 4.995, 16.0]
["2026-08-28T19:54:40.090455+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:40.522003+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.020951+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.043056+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:41.052266+00:00", "trade", 4.99, 158.0]
["2026-08-28T19:54:41.052303+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.052849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.052934+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.052941+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.052980+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.053097+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:41.053210+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:54:41.053440+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:41.054018+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:41.055212+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.056003+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.079220+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.108123+00:00", "trade", 4.9941, 51.0]
["2026-08-28T19:54:41.163434+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.235536+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:41.319252+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:54:41.319294+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:54:41.319739+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320196+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320298+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320321+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320343+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320351+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320401+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320455+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320475+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320572+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320659+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320741+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320748+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320755+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320761+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320774+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320775+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:54:41.320775+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320777+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:54:41.320778+00:00", "trade", 4.99, 76.0]
["2026-08-28T19:54:41.320780+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:41.320781+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320782+00:00", "trade", 4.99, 84.0]
["2026-08-28T19:54:41.320782+00:00", "trade", 4.99, 160.0]
["2026-08-28T19:54:41.320783+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.320785+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.320785+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320786+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.320788+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320789+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:54:41.320789+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.320790+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:54:41.320790+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:54:41.320796+00:00", "trade", 4.99, 497.0]
["2026-08-28T19:54:41.320796+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320799+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:41.320799+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.320799+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:54:41.320802+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320809+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320870+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320876+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320883+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320890+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320896+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320903+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320905+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320910+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320910+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320916+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320923+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320929+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320937+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320944+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320950+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320957+00:00", "trade", 4.9913, 59.0]
["2026-08-28T19:54:41.320957+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320965+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320971+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320977+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.320983+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.320990+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.320998+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321004+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321010+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321016+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321023+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321025+00:00", "trade", 4.99, 183.0]
["2026-08-28T19:54:41.321029+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321035+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321055+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321061+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321068+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321075+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321085+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321095+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.321128+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321135+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321140+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:41.321145+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321148+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.321149+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:54:41.321151+00:00", "trade", 4.99, 52.0]
["2026-08-28T19:54:41.321151+00:00", "trade", 4.99, 448.0]
["2026-08-28T19:54:41.321151+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:54:41.321151+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321159+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321176+00:00", "trade", 4.99, 55.0]
["2026-08-28T19:54:41.321178+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321202+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.321206+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321236+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:54:41.321241+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:54:41.321241+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:54:41.321241+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:54:41.321246+00:00", "trade", 4.99, 92.0]
["2026-08-28T19:54:41.321250+00:00", "trade", 4.99, 444.0]
["2026-08-28T19:54:41.321250+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.321256+00:00", "trade", 4.99, 450.0]
["2026-08-28T19:54:41.321395+00:00", "trade", 4.99, 444.0]
["2026-08-28T19:54:41.321442+00:00", "trade", 4.99, 56.0]
["2026-08-28T19:54:41.321702+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:54:41.321831+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.321860+00:00", "trade", 4.99, 56.0]
["2026-08-28T19:54:41.321973+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.322184+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.322191+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.322223+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.322223+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.322224+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:41.322230+00:00", "trade", 4.99, 103.0]
["2026-08-28T19:54:41.322390+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.323524+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:54:41.323699+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.325223+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.325825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.325832+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.326296+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:54:41.327033+00:00", "trade", 4.98, 1227.0]
["2026-08-28T19:54:41.327648+00:00", "trade", 4.9856, 76.0]
["2026-08-28T19:54:41.327842+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.330232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.331082+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:41.332292+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.333346+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.346772+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.352825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.352833+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.352840+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356780+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:54:41.356780+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356843+00:00", "trade", 4.99, 49.0]
["2026-08-28T19:54:41.356844+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:54:41.356845+00:00", "trade", 4.99, 116.0]
["2026-08-28T19:54:41.356850+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356856+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356872+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356879+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356893+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356899+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356906+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356912+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356919+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:41.356941+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356949+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356956+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356962+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356969+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356975+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356981+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356988+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.356994+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.357021+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.357068+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.357393+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.357397+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:41.357464+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.357471+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.358234+00:00", "trade", 4.995, 175.0]
["2026-08-28T19:54:41.361731+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.361866+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.361873+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.362366+00:00", "trade", 4.99, 141.0]
["2026-08-28T19:54:41.362399+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.363896+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.380622+00:00", "trade", 4.995, 48.0]
["2026-08-28T19:54:41.380752+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.381299+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.388736+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.451907+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.647616+00:00", "trade", 4.995, 252.0]
["2026-08-28T19:54:41.648345+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.743231+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.833417+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:41.855804+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:45.255983+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:54:45.256316+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:45.256603+00:00", "trade", 4.9915, 56.0]
["2026-08-28T19:54:45.673180+00:00", "trade", 4.9902, 4.0]
["2026-08-28T19:54:46.502852+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:54:47.035020+00:00", "trade", 4.995, 57.0]
["2026-08-28T19:54:48.967137+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:49.110865+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.199453+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.206395+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.509021+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:54:49.510128+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:49.510368+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:49.510483+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:49.510628+00:00", "trade", 4.99, 490.0]
["2026-08-28T19:54:49.510660+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.510678+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.510698+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.510699+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:54:49.510867+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:49.511248+00:00", "trade", 4.9909, 54.0]
["2026-08-28T19:54:49.511630+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:54:49.511989+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:49.634739+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:54:49.634756+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:54:50.058466+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.063846+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067728+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067735+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067742+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067755+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067762+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067766+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:54:50.067767+00:00", "trade", 4.99, 49.0]
["2026-08-28T19:54:50.067768+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067769+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067770+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067773+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067775+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067815+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067822+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067826+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:50.067828+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067829+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067837+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067842+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:50.067844+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067850+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067858+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067866+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067871+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067874+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067882+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067891+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.067898+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067906+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067913+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067921+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067924+00:00", "trade", 4.99, 106.0]
["2026-08-28T19:54:50.067929+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067936+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.067937+00:00", "trade", 4.99, 60.0]
["2026-08-28T19:54:50.067941+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067941+00:00", "trade", 4.99, 15.0]
["2026-08-28T19:54:50.067941+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.067941+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067945+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067952+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067966+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067973+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.067988+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.068001+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.068016+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.068046+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.068308+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.068968+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.072107+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:54:50.072790+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.072812+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.073002+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.074905+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.074992+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.077945+00:00", "trade", 4.99, 108.0]
["2026-08-28T19:54:50.080394+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.080426+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.083150+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100316+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100318+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100336+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100359+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:54:50.100359+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100360+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.100362+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:54:50.100363+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:54:50.100366+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.100413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100422+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100429+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100446+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100455+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:54:50.100464+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100484+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100491+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100498+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100505+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100512+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100522+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100531+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100587+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100589+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100592+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100594+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100601+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:54:50.100669+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100679+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100686+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100703+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:54:50.100710+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.100711+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:54:50.100716+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.100725+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100760+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100801+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.100847+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100918+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100926+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100962+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100975+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.100985+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.101034+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:54:50.101077+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:54:50.101078+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.101386+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.101561+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.105387+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.105430+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.106653+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.107799+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:50.108734+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.108988+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.109674+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.110678+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.110687+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.111051+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.121000+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.124104+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:54:50.137958+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.152364+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.187192+00:00", "trade", 4.995, 272.0]
["2026-08-28T19:54:50.227259+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:54:50.244935+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:54:50.253379+00:00", "trade", 4.9907, 51.0]
["2026-08-28T19:54:50.345435+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.476755+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.477225+00:00", "trade", 4.995, 16.0]
["2026-08-28T19:54:50.490265+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:50.490286+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490293+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490299+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490305+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490312+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490325+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.490960+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493480+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:54:50.493503+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493510+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493517+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493533+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493541+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493548+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.493869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.494151+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.747368+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.784177+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.784497+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.867111+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.981515+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:50.982447+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.009937+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.014378+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.042935+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.387587+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.388322+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.388399+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.388776+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.492227+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.492744+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.571151+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.678509+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.679062+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:51.679513+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:52.862769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:53.374959+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:54:53.432764+00:00", "trade", 4.9845, 200.0]
["2026-08-28T19:54:54.863860+00:00", "trade", 4.9914, 24.0]
["2026-08-28T19:54:54.863924+00:00", "trade", 4.9911, 36.0]
["2026-08-28T19:54:54.863933+00:00", "trade", 4.9915, 34.0]
["2026-08-28T19:54:54.869826+00:00", "trade", 4.9825, 33.0]
["2026-08-28T19:54:55.313337+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:55.318764+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:55.746534+00:00", "trade", 4.9987, 3.0]
["2026-08-28T19:54:58.001972+00:00", "trade", 4.9988, 80.0]
["2026-08-28T19:54:58.002336+00:00", "trade", 4.9988, 1.0]
["2026-08-28T19:54:58.400293+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:58.400314+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.400320+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.400327+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.400339+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.400346+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.400352+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.542034+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.756478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:58.852500+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:59.009684+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:59.153622+00:00", "trade", 4.984, 500.0]
["2026-08-28T19:54:59.272137+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:59.395384+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:54:59.983497+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.003016+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.070908+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:55:00.070914+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:00.070915+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:00.070916+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:55:00.070920+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:00.070921+00:00", "trade", 4.995, 118.0]
["2026-08-28T19:55:00.070923+00:00", "trade", 4.995, 120.0]
["2026-08-28T19:55:00.070925+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.070927+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.070928+00:00", "trade", 4.995, 36.0]
["2026-08-28T19:55:00.070928+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.070990+00:00", "trade", 4.995, 64.0]
["2026-08-28T19:55:00.070991+00:00", "trade", 5.0, 36.0]
["2026-08-28T19:55:00.070995+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:55:00.070995+00:00", "trade", 5.0, 72.0]
["2026-08-28T19:55:00.071012+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.071018+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.071032+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.071056+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.071176+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:55:00.071176+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:55:00.071182+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:55:00.071184+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:55:00.071186+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:00.071189+00:00", "trade", 4.99, 21.0]
["2026-08-28T19:55:00.071189+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:00.071194+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:55:00.071199+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:55:00.071203+00:00", "trade", 4.995, 21.0]
["2026-08-28T19:55:00.071207+00:00", "trade", 4.995, 151.0]
["2026-08-28T19:55:00.071212+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:00.071217+00:00", "trade", 5.0, 75.0]
["2026-08-28T19:55:00.071232+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:00.071255+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:55:00.071257+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.071373+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:55:00.071440+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:55:00.071465+00:00", "trade", 4.995, 43.0]
["2026-08-28T19:55:00.071472+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:00.071473+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:00.071474+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:55:00.071526+00:00", "trade", 5.0, 69.0]
["2026-08-28T19:55:00.071535+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:55:00.071575+00:00", "trade", 4.995, 86.0]
["2026-08-28T19:55:00.071595+00:00", "trade", 5.0, 43.0]
["2026-08-28T19:55:00.071602+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:55:00.071974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.072100+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.079051+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.081276+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089166+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.089167+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089189+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089196+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089204+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089212+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089241+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089252+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.089262+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091606+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091614+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091622+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091637+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.091664+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091672+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091680+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091693+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.091758+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091766+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091772+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091780+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091787+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.091795+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.092055+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:00.092056+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:00.092285+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.093065+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.093065+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093101+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093110+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093117+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.093119+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093129+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093143+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093154+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093161+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.093739+00:00", "trade", 5.0, 118.0]
["2026-08-28T19:55:00.094609+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:55:00.095646+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.096969+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.096975+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.096983+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097004+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.097113+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097121+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097127+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097519+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097528+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097536+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097546+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.097612+00:00", "trade", 4.995, 36.0]
["2026-08-28T19:55:00.097650+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097657+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097664+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.097795+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:00.097822+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.098095+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.098104+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.098187+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.098251+00:00", "trade", 4.995, 140.0]
["2026-08-28T19:55:00.098765+00:00", "trade", 4.99, 16.0]
["2026-08-28T19:55:00.101019+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.108129+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.108129+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.108137+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.108138+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.108139+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.108140+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.108147+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.108156+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.123282+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:55:00.123283+00:00", "trade", 5.0, 72.0]
["2026-08-28T19:55:00.123288+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.123295+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:55:00.123296+00:00", "trade", 5.0, 72.0]
["2026-08-28T19:55:00.123297+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:00.123313+00:00", "trade", 5.0, 28.0]
["2026-08-28T19:55:00.123314+00:00", "trade", 5.0, 72.0]
["2026-08-28T19:55:00.129616+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.135033+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.135320+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:00.216067+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:55:00.236943+00:00", "trade", 4.9975, 9.0]
["2026-08-28T19:55:00.286010+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:55:00.408658+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:00.409601+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:55:00.409679+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:00.415788+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:00.466514+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.467530+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:00.536367+00:00", "trade", 4.9963, 52.0]
["2026-08-28T19:55:00.547400+00:00", "trade", 4.9974, 50.0]
["2026-08-28T19:55:00.833892+00:00", "trade", 5.0, 37.0]
["2026-08-28T19:55:01.006709+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:01.045166+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:01.045217+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:01.086619+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:01.096721+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:01.170283+00:00", "trade", 4.9973, 54.0]
["2026-08-28T19:55:01.339543+00:00", "trade", 4.995, 348.0]
["2026-08-28T19:55:01.340305+00:00", "trade", 4.995, 52.0]
["2026-08-28T19:55:01.340305+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:55:01.341616+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:01.341618+00:00", "trade", 4.995, 277.0]
["2026-08-28T19:55:01.341619+00:00", "trade", 4.995, 123.0]
["2026-08-28T19:55:01.348658+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:55:01.351442+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:55:01.352048+00:00", "trade", 4.995, 53.0]
["2026-08-28T19:55:01.352153+00:00", "trade", 4.9903, 3123.0]
["2026-08-28T19:55:01.352764+00:00", "trade", 4.9903, 81.0]
["2026-08-28T19:55:02.318315+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:02.318341+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:02.593697+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:55:02.977189+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:03.285355+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:55:03.285356+00:00", "trade", 4.995, 1493.0]
["2026-08-28T19:55:03.374153+00:00", "trade", 4.995, 401.0]
["2026-08-28T19:55:03.374167+00:00", "trade", 4.995, 719.0]
["2026-08-28T19:55:03.374668+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:03.374765+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:55:03.423714+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:03.747315+00:00", "trade", 4.995, 16.0]
["2026-08-28T19:55:04.025325+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:04.665490+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:06.016067+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:06.466319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:07.697304+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:08.078410+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:08.560739+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:08.560772+00:00", "trade", 4.995, 15.0]
["2026-08-28T19:55:08.560852+00:00", "trade", 4.995, 161.0]
["2026-08-28T19:55:08.561895+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:55:09.072877+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:09.223206+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:10.359263+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:11.421559+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:12.081786+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:13.403003+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:55:13.990983+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:15.465314+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:15.486819+00:00", "trade", 4.9905, 100.0]
["2026-08-28T19:55:16.231269+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:55:16.761743+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:55:18.471286+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.018554+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:20.019026+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.019271+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:55:20.019731+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.038123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.060653+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.096180+00:00", "trade", 4.9945, 200.0]
["2026-08-28T19:55:20.462302+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.462962+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.463008+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:20.733879+00:00", "trade", 4.9993, 143.0]
["2026-08-28T19:55:20.734246+00:00", "trade", 4.9993, 1.0]
["2026-08-28T19:55:20.734335+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:22.097518+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:22.416030+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:55:22.418917+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:55:22.419525+00:00", "trade", 4.9938, 51.0]
["2026-08-28T19:55:24.701104+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:25.591546+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.162308+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:27.235340+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:55:27.235411+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.235449+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:55:27.235454+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.235768+00:00", "trade", 4.99, 89.0]
["2026-08-28T19:55:27.235776+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:55:27.235792+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.236176+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.371262+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.371631+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.387120+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.435250+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:27.435525+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:27.436275+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:27.484095+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:27.576507+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:28.045207+00:00", "trade", 4.999, 300.0]
["2026-08-28T19:55:28.115672+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:28.116598+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:55:28.116966+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:28.118038+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:55:28.735478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:28.735845+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:29.176213+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:29.178946+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:29.179364+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:29.205728+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:29.210112+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:30.040547+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:31.037311+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:31.049289+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:55:31.050845+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:55:32.017475+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:34.265838+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:34.266451+00:00", "trade", 4.9951, 50.0]
["2026-08-28T19:55:34.409620+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:35.057131+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:35.713694+00:00", "trade", 4.99, 700.0]
["2026-08-28T19:55:35.715226+00:00", "trade", 4.995, 78.0]
["2026-08-28T19:55:36.597114+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:37.252989+00:00", "trade", 4.9837, 500.0]
["2026-08-28T19:55:37.253049+00:00", "trade", 4.9837, 400.0]
["2026-08-28T19:55:37.254072+00:00", "trade", 4.9837, 200.0]
["2026-08-28T19:55:37.495413+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:55:37.495454+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:37.495737+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:55:37.495739+00:00", "trade", 4.995, 88.0]
["2026-08-28T19:55:37.496252+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:37.496253+00:00", "trade", 4.995, 173.0]
["2026-08-28T19:55:37.496255+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:37.496256+00:00", "trade", 4.995, 171.0]
["2026-08-28T19:55:37.496887+00:00", "trade", 4.9932, 50.0]
["2026-08-28T19:55:37.548748+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:37.626318+00:00", "trade", 4.9914, 25.0]
["2026-08-28T19:55:38.334936+00:00", "trade", 4.995, 26.0]
["2026-08-28T19:55:38.365237+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:40.008972+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:40.016786+00:00", "trade", 4.9999, 9.0]
["2026-08-28T19:55:40.668606+00:00", "trade", 4.9999, 1.0]
["2026-08-28T19:55:40.723934+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:40.770043+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:40.773683+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:42.806123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:42.814919+00:00", "trade", 4.9924, 100.0]
["2026-08-28T19:55:43.614689+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:55:43.615921+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:43.615922+00:00", "trade", 4.995, 17.0]
["2026-08-28T19:55:43.615966+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:55:43.627081+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:43.657015+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:44.657450+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:55:44.658655+00:00", "trade", 4.995, 26.0]
["2026-08-28T19:55:44.823408+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:55:44.824395+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:55:44.824431+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:55:44.829341+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:55:44.829415+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:44.829488+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:55:44.829489+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:55:44.830028+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:44.830109+00:00", "trade", 4.9937, 51.0]
["2026-08-28T19:55:44.831077+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:45.112620+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:55:45.112621+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:45.113475+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:55:45.113601+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:55:45.113731+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:55:45.113766+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:55:45.113937+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:55:45.114553+00:00", "trade", 4.9903, 58.0]
["2026-08-28T19:55:46.114590+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:55:46.114608+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:46.114983+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:46.115155+00:00", "trade", 4.995, 212.0]
["2026-08-28T19:55:46.115525+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:55:46.213133+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:47.367747+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:55:47.368435+00:00", "trade", 4.995, 175.0]
["2026-08-28T19:55:47.368466+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:55:47.368493+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:55:48.019723+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:48.182841+00:00", "trade", 4.9999, 2.0]
["2026-08-28T19:55:48.183385+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:48.363967+00:00", "trade", 4.9999, 450.0]
["2026-08-28T19:55:48.364584+00:00", "trade", 4.9961, 52.0]
["2026-08-28T19:55:48.365183+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:48.365913+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:48.365914+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:48.365916+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:48.365918+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:55:48.365920+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:55:48.366319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:48.366533+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:48.367454+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:55:48.367519+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:55:48.370792+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:55:48.371530+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:55:48.371794+00:00", "trade", 4.995, 368.0]
["2026-08-28T19:55:48.372507+00:00", "trade", 4.995, 207.0]
["2026-08-28T19:55:48.373330+00:00", "trade", 4.995, 128.0]
["2026-08-28T19:55:48.373364+00:00", "trade", 4.995, 246.0]
["2026-08-28T19:55:48.376054+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:48.376075+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:48.376665+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:48.376854+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:48.383433+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:55:48.384040+00:00", "trade", 4.9964, 57.0]
["2026-08-28T19:55:48.391575+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:55:48.398023+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:55:48.482260+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:49.144310+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:50.310686+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:50.521973+00:00", "trade", 4.9978, 100.0]
["2026-08-28T19:55:50.673781+00:00", "trade", 4.9909, 200.0]
["2026-08-28T19:55:51.018126+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.315825+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:55:52.316275+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:55:52.368160+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.464657+00:00", "trade", 4.9854, 26.0]
["2026-08-28T19:55:52.476633+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.476974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.477013+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:55:52.477014+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.477598+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:52.482084+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:55:52.489562+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:55:52.490166+00:00", "trade", 4.9976, 54.0]
["2026-08-28T19:55:52.496531+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.496544+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.496548+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.504373+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.504389+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.504903+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:52.511657+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:52.511667+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:53.053642+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:53.054109+00:00", "trade", 4.995, 59.0]
["2026-08-28T19:55:53.593143+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:53.854417+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:53.855345+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:53.887564+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:54.042747+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:54.641941+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:55.342672+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:56.126076+00:00", "trade", 4.995, 600.0]
["2026-08-28T19:55:56.143921+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:56.144094+00:00", "trade", 4.995, 600.0]
["2026-08-28T19:55:56.144754+00:00", "trade", 4.9966, 65.0]
["2026-08-28T19:55:56.665027+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:55:56.665029+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:55:56.665029+00:00", "trade", 4.995, 65.0]
["2026-08-28T19:55:56.666358+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:56.666987+00:00", "trade", 4.995, 179.0]
["2026-08-28T19:55:56.944685+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:55:57.645928+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:55:57.646238+00:00", "trade", 4.99, 13.0]
["2026-08-28T19:55:57.681338+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:57.681846+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:57.683153+00:00", "trade", 4.995, 119.0]
["2026-08-28T19:55:57.806423+00:00", "trade", 4.995, 34.0]
["2026-08-28T19:55:57.812729+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:55:57.812735+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:55:58.013385+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:58.243389+00:00", "trade", 4.995, 2000.0]
["2026-08-28T19:55:58.244009+00:00", "trade", 4.995, 90.0]
["2026-08-28T19:55:59.247101+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:59.247307+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:55:59.285238+00:00", "trade", 4.995, 229.0]
["2026-08-28T19:55:59.385594+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:55:59.638037+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:55:59.900296+00:00", "trade", 4.9901, 416.0]
["2026-08-28T19:56:00.013970+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:00.082357+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:00.083462+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:56:00.742916+00:00", "trade", 5.0, 391.0]
["2026-08-28T19:56:01.236712+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:56:01.236713+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:56:01.535685+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:02.531319+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:56:02.532322+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:02.532788+00:00", "trade", 4.995, 147.0]
["2026-08-28T19:56:02.533404+00:00", "trade", 4.9952, 52.0]
["2026-08-28T19:56:04.632131+00:00", "trade", 4.995, 76.0]
["2026-08-28T19:56:04.633310+00:00", "trade", 4.995, 8.0]
["2026-08-28T19:56:04.640209+00:00", "trade", 4.995, 110.0]
["2026-08-28T19:56:04.640240+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:56:05.175656+00:00", "trade", 4.9999, 1023.0]
["2026-08-28T19:56:05.705580+00:00", "trade", 4.9999, 42.0]
["2026-08-28T19:56:05.706606+00:00", "trade", 4.995, 106.0]
["2026-08-28T19:56:06.181259+00:00", "trade", 4.9923, 40.0]
["2026-08-28T19:56:07.411731+00:00", "trade", 4.9987, 1.0]
["2026-08-28T19:56:07.903968+00:00", "trade", 4.9999, 1.0]
["2026-08-28T19:56:08.736605+00:00", "trade", 4.995, 900.0]
["2026-08-28T19:56:08.737250+00:00", "trade", 4.9972, 60.0]
["2026-08-28T19:56:08.737840+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:56:08.740288+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:56:08.763035+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:08.765487+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:08.765510+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:08.766578+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:56:08.767086+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:08.769758+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:56:08.780201+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:08.832680+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:56:09.108128+00:00", "trade", 4.995, 295.0]
["2026-08-28T19:56:09.108768+00:00", "trade", 4.9929, 55.0]
["2026-08-28T19:56:09.119575+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:09.119585+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:09.119673+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.119674+00:00", "trade", 4.995, 283.0]
["2026-08-28T19:56:09.120095+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.120098+00:00", "trade", 4.995, 283.0]
["2026-08-28T19:56:09.135282+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:09.135292+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:09.135297+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:09.173958+00:00", "trade", 4.995, 202.0]
["2026-08-28T19:56:09.176521+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:56:09.176522+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.179494+00:00", "trade", 4.995, 24.0]
["2026-08-28T19:56:09.218542+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:09.755739+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:09.758677+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:56:09.782106+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.782107+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.782109+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:09.782777+00:00", "trade", 4.9966, 50.0]
["2026-08-28T19:56:09.783194+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:09.805108+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:10.194801+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:56:10.718344+00:00", "trade", 5.0, 160.0]
["2026-08-28T19:56:10.783431+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:11.809216+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:12.207459+00:00", "trade", 4.9953, 1.0]
["2026-08-28T19:56:13.029423+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:13.057506+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:13.057715+00:00", "trade", 4.992, 189.0]
["2026-08-28T19:56:13.057801+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:56:13.057894+00:00", "trade", 4.995, 63.0]
["2026-08-28T19:56:13.057954+00:00", "trade", 4.99, 111.0]
["2026-08-28T19:56:13.057965+00:00", "trade", 4.99, 189.0]
["2026-08-28T19:56:13.058062+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:13.058560+00:00", "trade", 4.995, 719.0]
["2026-08-28T19:56:13.059178+00:00", "trade", 4.9943, 50.0]
["2026-08-28T19:56:13.063252+00:00", "trade", 4.992, 200.0]
["2026-08-28T19:56:13.069370+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:13.083067+00:00", "trade", 4.9926, 692.0]
["2026-08-28T19:56:13.109675+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:13.109736+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:13.175351+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:16.241727+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:16.267058+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:16.562933+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:17.058638+00:00", "trade", 4.995, 1500.0]
["2026-08-28T19:56:17.059244+00:00", "trade", 4.9942, 70.0]
["2026-08-28T19:56:17.227961+00:00", "trade", 4.995, 372.0]
["2026-08-28T19:56:17.420116+00:00", "trade", 4.995, 128.0]
["2026-08-28T19:56:17.962691+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:18.102890+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:56:18.441081+00:00", "trade", 4.9901, 100.0]
["2026-08-28T19:56:18.806565+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:18.966214+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:56:20.854279+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:20.972441+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:21.029176+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:56:21.346449+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:21.353783+00:00", "trade", 4.99, 1100.0]
["2026-08-28T19:56:21.354396+00:00", "trade", 4.992, 52.0]
["2026-08-28T19:56:21.880711+00:00", "trade", 4.995, 2000.0]
["2026-08-28T19:56:21.881316+00:00", "trade", 4.995, 52.0]
["2026-08-28T19:56:22.335443+00:00", "trade", 4.9936, 499.0]
["2026-08-28T19:56:22.361817+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:22.702466+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:23.212581+00:00", "trade", 4.9897, 400.0]
["2026-08-28T19:56:23.397658+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:24.075930+00:00", "trade", 4.995, 56.0]
["2026-08-28T19:56:24.077198+00:00", "trade", 4.995, 110.0]
["2026-08-28T19:56:24.082387+00:00", "trade", 4.995, 142.0]
["2026-08-28T19:56:24.396365+00:00", "trade", 4.995, 135.0]
["2026-08-28T19:56:24.513933+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:24.869035+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:56:24.977025+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:24.989187+00:00", "trade", 4.995, 184.0]
["2026-08-28T19:56:24.995263+00:00", "trade", 5.0, 116.0]
["2026-08-28T19:56:24.995519+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:24.995959+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:24.996542+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:56:24.996548+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:56:24.997163+00:00", "trade", 4.9949, 61.0]
["2026-08-28T19:56:25.003767+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:25.003777+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.011861+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:25.012053+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.012064+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.012069+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.021144+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.021153+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:25.029395+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.029403+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:25.130903+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:25.193713+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:25.440740+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:25.453142+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:56:25.912414+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.912428+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.912435+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:25.912510+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:56:25.913122+00:00", "trade", 4.9988, 51.0]
["2026-08-28T19:56:25.913223+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:28.410819+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:28.940081+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:29.170552+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:29.171250+00:00", "trade", 4.995, 40.0]
["2026-08-28T19:56:29.172451+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:56:29.172620+00:00", "trade", 4.995, 75.0]
["2026-08-28T19:56:29.173090+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:29.173447+00:00", "trade", 4.995, 135.0]
["2026-08-28T19:56:29.174784+00:00", "trade", 4.995, 90.0]
["2026-08-28T19:56:29.174839+00:00", "trade", 4.995, 210.0]
["2026-08-28T19:56:29.990622+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:30.599494+00:00", "trade", 4.9973, 1.0]
["2026-08-28T19:56:30.786410+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:30.819025+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:56:30.819026+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:30.819028+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:56:30.819029+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:30.823059+00:00", "trade", 4.995, 38.0]
["2026-08-28T19:56:30.879682+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:56:30.939580+00:00", "trade", 4.995, 144.0]
["2026-08-28T19:56:30.957554+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:31.682656+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:32.052934+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:56:32.052945+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:56:32.053546+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:56:32.393258+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:56:32.427033+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:32.431393+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:32.815376+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:33.165867+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:56:33.170262+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:33.176025+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:33.176509+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:33.185509+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:33.236656+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:34.212814+00:00", "trade", 5.0, 36.0]
["2026-08-28T19:56:34.452416+00:00", "trade", 4.9897, 1000.0]
["2026-08-28T19:56:34.651859+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:36.590890+00:00", "trade", 4.9977, 1.0]
["2026-08-28T19:56:36.622831+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:36.641566+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:36.915546+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:36.916293+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:37.163208+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:56:37.960836+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:37.961633+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:38.068367+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:38.507136+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:39.407922+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:39.420738+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:39.420753+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:39.422132+00:00", "trade", 4.995, 159.0]
["2026-08-28T19:56:39.423448+00:00", "trade", 4.995, 225.0]
["2026-08-28T19:56:39.424076+00:00", "trade", 4.9935, 51.0]
["2026-08-28T19:56:39.424173+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:56:39.428614+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:39.428624+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:39.429109+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:39.436230+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:56:39.436443+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:39.443069+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:56:39.467958+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:39.967257+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:40.886665+00:00", "trade", 4.9901, 400.0]
["2026-08-28T19:56:40.887750+00:00", "trade", 4.9901, 400.0]
["2026-08-28T19:56:40.894276+00:00", "trade", 4.9901, 300.0]
["2026-08-28T19:56:40.894858+00:00", "trade", 4.9901, 200.0]
["2026-08-28T19:56:40.895772+00:00", "trade", 4.9901, 100.0]
["2026-08-28T19:56:40.896930+00:00", "trade", 4.9901, 2200.0]
["2026-08-28T19:56:41.298006+00:00", "trade", 4.995, 45.0]
["2026-08-28T19:56:41.300785+00:00", "trade", 4.99, 139.0]
["2026-08-28T19:56:42.069175+00:00", "trade", 4.997, 1.0]
["2026-08-28T19:56:42.206686+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:42.208177+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:56:42.275464+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:42.275465+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:56:42.275466+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:56:42.275468+00:00", "trade", 4.995, 179.0]
["2026-08-28T19:56:44.303800+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:44.388311+00:00", "trade", 4.995, 142.0]
["2026-08-28T19:56:44.833160+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:44.833931+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:44.871064+00:00", "trade", 4.9959, 1000.0]
["2026-08-28T19:56:44.871684+00:00", "trade", 4.9969, 66.0]
["2026-08-28T19:56:45.746200+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:45.746669+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:56:45.790853+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:45.837997+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:45.839463+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:46.033776+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:46.238467+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:46.868554+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:46.869396+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:47.499023+00:00", "trade", 4.995, 32.0]
["2026-08-28T19:56:47.499049+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:56:47.499704+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:56:47.503122+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:47.869608+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:47.870390+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:48.873726+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:48.874473+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:48.962530+00:00", "trade", 4.9966, 1.0]
["2026-08-28T19:56:48.963395+00:00", "trade", 5.0, 25.0]
["2026-08-28T19:56:48.997761+00:00", "trade", 4.995, 165.0]
["2026-08-28T19:56:49.018525+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:49.086562+00:00", "trade", 4.995, 241.0]
["2026-08-28T19:56:49.088475+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:49.088537+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:49.176264+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:56:49.236533+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:49.236534+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:56:49.256042+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:49.256773+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:49.892516+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:49.893346+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:50.072475+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:50.500837+00:00", "trade", 4.9949, 603.0]
["2026-08-28T19:56:50.714984+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:56:51.247418+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:56:51.692920+00:00", "trade", 4.9905, 300.0]
["2026-08-28T19:56:51.769744+00:00", "trade", 5.0, 191.0]
["2026-08-28T19:56:51.769753+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:56:51.798057+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:56:51.798066+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:51.798071+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:56:51.798831+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:51.806333+00:00", "trade", 5.0, 191.0]
["2026-08-28T19:56:51.806343+00:00", "trade", 5.0, 109.0]
["2026-08-28T19:56:51.806949+00:00", "trade", 4.9973, 52.0]
["2026-08-28T19:56:51.813982+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:51.813987+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:51.821519+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:56:51.828428+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:51.828433+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:51.844451+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:56:51.844482+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:51.844572+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:51.844874+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:56:51.844879+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:56:51.845484+00:00", "trade", 4.9978, 60.0]
["2026-08-28T19:56:51.850837+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:56:51.851263+00:00", "trade", 5.0, 690.0]
["2026-08-28T19:56:52.077946+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:56:53.081639+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:56:53.081655+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:53.148732+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:53.658520+00:00", "trade", 4.995, 31.0]
["2026-08-28T19:56:53.658521+00:00", "trade", 4.995, 69.0]
["2026-08-28T19:56:54.386638+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:55.348637+00:00", "trade", 4.995, 40.0]
["2026-08-28T19:56:55.466284+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:56.110873+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:56:56.564836+00:00", "trade", 4.9907, 300.0]
["2026-08-28T19:56:56.683284+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:56:57.102776+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:57.416982+00:00", "trade", 4.995, 35.0]
["2026-08-28T19:56:57.418204+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:56:57.418806+00:00", "trade", 4.995, 157.0]
["2026-08-28T19:56:57.420910+00:00", "trade", 4.995, 106.0]
["2026-08-28T19:56:58.865876+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:59.484121+00:00", "trade", 4.9931, 50.0]
["2026-08-28T19:56:59.826188+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:59.862889+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:59.900186+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:56:59.900465+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:56:59.901104+00:00", "trade", 4.9972, 58.0]
["2026-08-28T19:57:00.349831+00:00", "trade", 4.9945, 104.0]
["2026-08-28T19:57:00.839176+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:00.839979+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:01.843809+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:57:01.912653+00:00", "trade", 4.995, 182.0]
["2026-08-28T19:57:01.972770+00:00", "trade", 4.9987, 100.0]
["2026-08-28T19:57:02.050021+00:00", "trade", 4.995, 52.0]
["2026-08-28T19:57:02.589383+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:57:02.589423+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:57:02.622377+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:02.895054+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:02.974788+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:03.027994+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:03.319279+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:03.427443+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:03.427480+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:03.441968+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:03.444948+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:57:03.869854+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:03.870441+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:04.176499+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:04.177293+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:04.183642+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:04.184254+00:00", "trade", 4.9944, 52.0]
["2026-08-28T19:57:04.190656+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:04.197463+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:57:04.197477+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:57:04.203895+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:57:04.203910+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:57:04.485097+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:04.562191+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:04.570834+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:57:05.253982+00:00", "trade", 4.9999, 10.0]
["2026-08-28T19:57:05.257689+00:00", "trade", 4.995, 160.0]
["2026-08-28T19:57:05.361450+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265415+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.265521+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:57:06.265598+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265678+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265732+00:00", "trade", 4.995, 131.0]
["2026-08-28T19:57:06.265733+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265735+00:00", "trade", 4.995, 269.0]
["2026-08-28T19:57:06.265754+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265775+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.265787+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.265794+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.265819+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.265829+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.265894+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.266024+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.266156+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266169+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266170+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266171+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:06.266171+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266179+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.266184+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.266210+00:00", "trade", 4.9974, 50.0]
["2026-08-28T19:57:06.266280+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266345+00:00", "trade", 4.995, 41.0]
["2026-08-28T19:57:06.266346+00:00", "trade", 4.995, 122.0]
["2026-08-28T19:57:06.266395+00:00", "trade", 4.995, 57.0]
["2026-08-28T19:57:06.266652+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.266663+00:00", "trade", 4.995, 316.0]
["2026-08-28T19:57:06.266791+00:00", "trade", 4.995, 57.0]
["2026-08-28T19:57:06.266842+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.267060+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:06.267290+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:06.267331+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:06.267381+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:06.267445+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:06.267477+00:00", "trade", 4.9925, 100.0]
["2026-08-28T19:57:06.267519+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:06.267552+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:06.267575+00:00", "trade", 4.9925, 100.0]
["2026-08-28T19:57:06.267592+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:57:06.267628+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:57:06.267652+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:06.267759+00:00", "trade", 4.99, 424.0]
["2026-08-28T19:57:06.267831+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:57:06.267876+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:57:06.267885+00:00", "trade", 4.99, 65.0]
["2026-08-28T19:57:06.267894+00:00", "trade", 4.9939, 62.0]
["2026-08-28T19:57:06.267946+00:00", "trade", 4.99, 176.0]
["2026-08-28T19:57:06.267977+00:00", "trade", 4.99, 424.0]
["2026-08-28T19:57:06.267994+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:06.268081+00:00", "trade", 4.99, 76.0]
["2026-08-28T19:57:06.268176+00:00", "trade", 4.9903, 52.0]
["2026-08-28T19:57:06.268284+00:00", "trade", 4.995, 15.0]
["2026-08-28T19:57:06.268286+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:06.268449+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:06.268693+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:57:06.274586+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:06.276604+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:06.277378+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:06.282085+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:06.292719+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:57:07.055033+00:00", "trade", 4.995, 53.0]
["2026-08-28T19:57:07.057028+00:00", "trade", 4.995, 105.0]
["2026-08-28T19:57:07.364463+00:00", "trade", 4.9951, 1.0]
["2026-08-28T19:57:07.731670+00:00", "trade", 4.9934, 300.0]
["2026-08-28T19:57:08.224579+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:08.326808+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.344657+00:00", "trade", 4.995, 115.0]
["2026-08-28T19:57:08.345270+00:00", "trade", 4.9928, 50.0]
["2026-08-28T19:57:08.609712+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:57:08.611462+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:57:08.613975+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:57:08.615614+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:57:08.615901+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.617497+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:57:08.618257+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:57:08.618288+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.618302+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:57:08.618303+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:57:08.618315+00:00", "trade", 5.0, 70.0]
["2026-08-28T19:57:08.618324+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:57:08.618326+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:57:08.618331+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.618642+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:57:08.618654+00:00", "trade", 4.995, 450.0]
["2026-08-28T19:57:08.619246+00:00", "trade", 4.9951, 60.0]
["2026-08-28T19:57:08.619268+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.620043+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:08.654569+00:00", "trade", 4.995, 250.0]
["2026-08-28T19:57:08.658327+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:09.194576+00:00", "trade", 4.995, 1085.0]
["2026-08-28T19:57:09.195188+00:00", "trade", 4.995, 54.0]
["2026-08-28T19:57:09.197453+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:11.422341+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:11.423164+00:00", "trade", 5.0, 179.0]
["2026-08-28T19:57:11.483700+00:00", "trade", 4.9995, 50.0]
["2026-08-28T19:57:11.826249+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:12.295922+00:00", "trade", 4.9864, 24.0]
["2026-08-28T19:57:12.311324+00:00", "trade", 4.99, 7.0]
["2026-08-28T19:57:12.359626+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:57:12.388502+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:57:12.401158+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:57:12.876606+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:12.886653+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:12.893407+00:00", "trade", 4.99, 1300.0]
["2026-08-28T19:57:12.894023+00:00", "trade", 4.9937, 57.0]
["2026-08-28T19:57:13.289455+00:00", "trade", 4.995, 102.0]
["2026-08-28T19:57:13.459759+00:00", "trade", 4.995, 750.0]
["2026-08-28T19:57:13.459772+00:00", "trade", 4.99, 750.0]
["2026-08-28T19:57:13.459791+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:13.460500+00:00", "trade", 4.995, 45.0]
["2026-08-28T19:57:13.461026+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:13.466820+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:57:13.982751+00:00", "trade", 4.99, 120.0]
["2026-08-28T19:57:16.505373+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:18.004335+00:00", "trade", 4.9948, 100.0]
["2026-08-28T19:57:18.042101+00:00", "trade", 4.9948, 500.0]
["2026-08-28T19:57:19.051668+00:00", "trade", 4.995, 64.0]
["2026-08-28T19:57:19.055290+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:57:19.055318+00:00", "trade", 4.995, 109.0]
["2026-08-28T19:57:19.055925+00:00", "trade", 4.9928, 51.0]
["2026-08-28T19:57:20.089261+00:00", "trade", 4.9935, 300.0]
["2026-08-28T19:57:20.711595+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:20.784073+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:57:20.785467+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:20.944632+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:21.106019+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:22.472420+00:00", "trade", 4.9898, 300.0]
["2026-08-28T19:57:22.568741+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:23.250926+00:00", "trade", 4.9901, 1.0]
["2026-08-28T19:57:25.419536+00:00", "trade", 4.9999, 349.0]
["2026-08-28T19:57:25.420313+00:00", "trade", 4.995, 56.0]
["2026-08-28T19:57:25.466213+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:25.592105+00:00", "trade", 4.9935, 300.0]
["2026-08-28T19:57:26.086737+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:26.459657+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:26.548635+00:00", "trade", 4.9945, 100.0]
["2026-08-28T19:57:27.008772+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:27.062023+00:00", "trade", 4.995, 40.0]
["2026-08-28T19:57:27.232513+00:00", "trade", 4.9949, 300.0]
["2026-08-28T19:57:27.284891+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:27.289588+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:27.306291+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:27.306901+00:00", "trade", 4.9969, 51.0]
["2026-08-28T19:57:27.920944+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:27.921961+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:27.935131+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:27.939336+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:57:27.940337+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:27.940634+00:00", "trade", 5.0, 420.0]
["2026-08-28T19:57:27.942233+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:57:27.948063+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:27.950898+00:00", "trade", 4.995, 535.0]
["2026-08-28T19:57:27.956376+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:27.956983+00:00", "trade", 4.9982, 53.0]
["2026-08-28T19:57:27.999307+00:00", "trade", 4.995, 107.0]
["2026-08-28T19:57:28.082964+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:29.147556+00:00", "trade", 4.995, 22.0]
["2026-08-28T19:57:29.148916+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:29.371355+00:00", "trade", 4.995, 8.0]
["2026-08-28T19:57:29.540629+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:29.843598+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:29.866171+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:29.981933+00:00", "trade", 4.9964, 6.0]
["2026-08-28T19:57:30.043489+00:00", "trade", 4.995, 800.0]
["2026-08-28T19:57:31.074179+00:00", "trade", 4.995, 24.0]
["2026-08-28T19:57:31.074209+00:00", "trade", 4.995, 45.0]
["2026-08-28T19:57:31.219747+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:31.746843+00:00", "trade", 4.996, 50.0]
["2026-08-28T19:57:32.453967+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:32.506130+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:32.554918+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:32.617488+00:00", "trade", 4.995, 13.0]
["2026-08-28T19:57:32.709062+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:32.907963+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:32.908492+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:32.915442+00:00", "trade", 4.9901, 12.0]
["2026-08-28T19:57:33.008073+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:57:33.853619+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:34.569365+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:34.600783+00:00", "trade", 4.9923, 20.0]
["2026-08-28T19:57:34.627573+00:00", "trade", 4.995, 5000.0]
["2026-08-28T19:57:34.628182+00:00", "trade", 4.995, 156.0]
["2026-08-28T19:57:35.540318+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:35.587019+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:36.006104+00:00", "trade", 4.995, 35.0]
["2026-08-28T19:57:36.011181+00:00", "trade", 4.995, 110.0]
["2026-08-28T19:57:36.594267+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:37.653259+00:00", "trade", 4.9961, 10.0]
["2026-08-28T19:57:38.126573+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:38.277682+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:38.278754+00:00", "trade", 4.995, 125.0]
["2026-08-28T19:57:38.281688+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:38.281743+00:00", "trade", 4.995, 435.0]
["2026-08-28T19:57:38.356934+00:00", "trade", 4.995, 86.0]
["2026-08-28T19:57:39.366344+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:39.412527+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:39.807347+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:39.866232+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:39.877592+00:00", "trade", 4.99, 1800.0]
["2026-08-28T19:57:39.878213+00:00", "trade", 4.9918, 73.0]
["2026-08-28T19:57:39.902285+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:40.205992+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:57:40.206871+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:40.213591+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:40.295441+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:40.304742+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:40.312436+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:40.312725+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:40.319830+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:40.327177+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:57:41.087549+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:57:41.087979+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:41.158897+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:41.158975+00:00", "trade", 4.995, 13.0]
["2026-08-28T19:57:41.159516+00:00", "trade", 4.9993, 55.0]
["2026-08-28T19:57:41.426515+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:41.435868+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:41.566202+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:41.691891+00:00", "trade", 4.995, 1300.0]
["2026-08-28T19:57:41.847613+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:42.146254+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:42.505083+00:00", "trade", 4.995, 67.0]
["2026-08-28T19:57:43.371168+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:57:45.147518+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:57:45.148870+00:00", "trade", 4.995, 109.0]
["2026-08-28T19:57:45.196087+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:45.257249+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:46.031936+00:00", "trade", 4.9949, 800.0]
["2026-08-28T19:57:46.150095+00:00", "trade", 4.995, 45.0]
["2026-08-28T19:57:46.230683+00:00", "trade", 4.995, 13.0]
["2026-08-28T19:57:46.230699+00:00", "trade", 4.99, 13.0]
["2026-08-28T19:57:46.230707+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:46.231546+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:46.232453+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:46.386633+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:46.972090+00:00", "trade", 4.994, 300.0]
["2026-08-28T19:57:47.002612+00:00", "trade", 4.995, 32.0]
["2026-08-28T19:57:47.003223+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:57:47.407331+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:57:47.644581+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:57:47.644583+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:57:47.644584+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:57:47.644586+00:00", "trade", 4.995, 49.0]
["2026-08-28T19:57:47.866108+00:00", "trade", 4.9915, 1.0]
["2026-08-28T19:57:47.895330+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:47.915344+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:48.014228+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:57:48.017158+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:57:48.017170+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:48.099953+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:48.100158+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:48.100529+00:00", "trade", 4.995, 57.0]
["2026-08-28T19:57:49.022456+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:49.168199+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:49.170667+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:49.173117+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:49.507797+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:57:49.586175+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:49.940127+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:50.087105+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:50.099205+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:57:50.100928+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:50.169529+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:50.729159+00:00", "trade", 4.995, 39.0]
["2026-08-28T19:57:50.731319+00:00", "trade", 4.995, 138.0]
["2026-08-28T19:57:50.746189+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:50.902996+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:50.947005+00:00", "trade", 4.995, 54.0]
["2026-08-28T19:57:50.947007+00:00", "trade", 4.995, 90.0]
["2026-08-28T19:57:51.521743+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:51.522479+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:51.522549+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:51.522618+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:57:51.522619+00:00", "trade", 4.995, 150.0]
["2026-08-28T19:57:51.522622+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:57:51.522623+00:00", "trade", 4.995, 146.0]
["2026-08-28T19:57:51.522626+00:00", "trade", 4.995, 176.0]
["2026-08-28T19:57:51.522669+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:51.522873+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:51.523017+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:51.523019+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:57:51.523056+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:51.523165+00:00", "trade", 4.995, 24.0]
["2026-08-28T19:57:51.523268+00:00", "trade", 4.995, 51.0]
["2026-08-28T19:57:51.524009+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.524102+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.524110+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.524155+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:51.524169+00:00", "trade", 4.99, 456.0]
["2026-08-28T19:57:51.524192+00:00", "trade", 4.99, 495.0]
["2026-08-28T19:57:51.524202+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:51.524212+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:57:51.524220+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:57:51.524283+00:00", "trade", 4.99, 44.0]
["2026-08-28T19:57:51.524294+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.524314+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:57:51.524320+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.524469+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.524484+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:51.524526+00:00", "trade", 4.99, 135.0]
["2026-08-28T19:57:51.524581+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.524588+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:51.524618+00:00", "trade", 4.9938, 55.0]
["2026-08-28T19:57:51.524646+00:00", "trade", 4.99, 65.0]
["2026-08-28T19:57:51.524825+00:00", "trade", 4.99, 59.0]
["2026-08-28T19:57:51.524973+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:57:51.525050+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525191+00:00", "trade", 4.99, 54.0]
["2026-08-28T19:57:51.525204+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525317+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525354+00:00", "trade", 4.99, 353.0]
["2026-08-28T19:57:51.525427+00:00", "trade", 4.99, 23.0]
["2026-08-28T19:57:51.525449+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.525491+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.525498+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525524+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525690+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525848+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.525917+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:57:51.525958+00:00", "trade", 4.99, 55.0]
["2026-08-28T19:57:51.526272+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:51.526453+00:00", "trade", 4.99, 58.0]
["2026-08-28T19:57:51.526660+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:57:51.527377+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:51.527914+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:57:51.533398+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:51.609666+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:51.612118+00:00", "trade", 4.995, 22.0]
["2026-08-28T19:57:51.632152+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:51.743760+00:00", "trade", 4.995, 26.0]
["2026-08-28T19:57:52.002642+00:00", "trade", 4.9986, 8.0]
["2026-08-28T19:57:52.003005+00:00", "trade", 4.9986, 1.0]
["2026-08-28T19:57:52.032261+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:52.088358+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:52.202687+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:52.222944+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:57:52.223553+00:00", "trade", 4.9925, 51.0]
["2026-08-28T19:57:52.853205+00:00", "trade", 4.9887, 400.0]
["2026-08-28T19:57:53.168957+00:00", "trade", 4.9946, 25.0]
["2026-08-28T19:57:53.993881+00:00", "trade", 4.995, 44.0]
["2026-08-28T19:57:53.994448+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:53.996629+00:00", "trade", 5.0, 44.0]
["2026-08-28T19:57:53.997042+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:55.997330+00:00", "trade", 4.995, 42.0]
["2026-08-28T19:57:56.051288+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:57:56.100313+00:00", "trade", 4.995, 570.0]
["2026-08-28T19:57:56.172353+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:56.460255+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:57:56.460256+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:57:56.460258+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:57:56.469350+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:56.494241+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:56.569547+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:56.604327+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:57.365375+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:57.365961+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:57.392815+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:58.569744+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:58.570996+00:00", "trade", 4.995, 26.0]
["2026-08-28T19:57:59.004878+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.186863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.192356+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.268605+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.271201+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:57:59.576773+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:57:59.602230+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.877218+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:59.879805+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:57:59.887916+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:57:59.888522+00:00", "trade", 4.9951, 56.0]
["2026-08-28T19:57:59.892337+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:57:59.947440+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:00.051346+00:00", "trade", 4.995, 51.0]
["2026-08-28T19:58:00.051348+00:00", "trade", 4.995, 16.0]
["2026-08-28T19:58:00.051620+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:58:00.051627+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:58:00.051634+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:58:00.051864+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:58:00.051890+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:00.058891+00:00", "trade", 4.9901, 10.0]
["2026-08-28T19:58:00.193087+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:00.203470+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:58:00.866247+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:00.866891+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:00.870893+00:00", "trade", 4.995, 29.0]
["2026-08-28T19:58:01.260342+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:01.260373+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:01.637400+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:01.946277+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:02.008277+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:02.430505+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:02.789994+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:02.845379+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.073114+00:00", "trade", 4.995, 23.0]
["2026-08-28T19:58:03.077631+00:00", "trade", 4.9999, 1.0]
["2026-08-28T19:58:03.081862+00:00", "trade", 4.995, 120.0]
["2026-08-28T19:58:03.131606+00:00", "trade", 4.9929, 29.0]
["2026-08-28T19:58:03.133981+00:00", "trade", 4.9944, 23.0]
["2026-08-28T19:58:03.426238+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.426267+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.443105+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:58:03.566640+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.566676+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.575373+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:58:03.576749+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:58:03.577145+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:58:03.577931+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.579975+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:58:03.580720+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.846623+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:03.970550+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:04.005718+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:58:04.987289+00:00", "trade", 5.0, 136.0]
["2026-08-28T19:58:04.988461+00:00", "trade", 5.0, 22.0]
["2026-08-28T19:58:04.988494+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:58:05.001190+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001219+00:00", "trade", 5.0, 164.0]
["2026-08-28T19:58:05.001224+00:00", "trade", 5.0, 136.0]
["2026-08-28T19:58:05.001228+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.001237+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001328+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:58:05.001330+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:58:05.001330+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001331+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:58:05.001332+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:58:05.001336+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001336+00:00", "trade", 5.0, 73.0]
["2026-08-28T19:58:05.001337+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001339+00:00", "trade", 5.0, 1200.0]
["2026-08-28T19:58:05.001339+00:00", "trade", 5.0, 2100.0]
["2026-08-28T19:58:05.001344+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.001345+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001347+00:00", "trade", 5.0, 1200.0]
["2026-08-28T19:58:05.001347+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001347+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:58:05.001351+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001353+00:00", "trade", 5.0, 55.0]
["2026-08-28T19:58:05.001353+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001355+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:58:05.001358+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.001358+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:58:05.001359+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001360+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:58:05.001362+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001366+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:58:05.001366+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001366+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001367+00:00", "trade", 5.0, 43.0]
["2026-08-28T19:58:05.001368+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:58:05.001372+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001373+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001374+00:00", "trade", 5.0, 1034.0]
["2026-08-28T19:58:05.001374+00:00", "trade", 5.0, 2018.0]
["2026-08-28T19:58:05.001379+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001392+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001399+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001401+00:00", "trade", 5.0, 182.0]
["2026-08-28T19:58:05.001402+00:00", "trade", 5.0, 40.0]
["2026-08-28T19:58:05.001403+00:00", "trade", 5.0, 55.0]
["2026-08-28T19:58:05.001406+00:00", "trade", 5.0, 106.0]
["2026-08-28T19:58:05.001406+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001412+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001418+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001425+00:00", "trade", 5.0, 332.0]
["2026-08-28T19:58:05.001432+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001445+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001465+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001471+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001485+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001491+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001498+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001505+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001519+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001525+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001532+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001539+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001545+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001552+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001558+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001564+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001570+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001577+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001605+00:00", "trade", 5.0, 700.0]
["2026-08-28T19:58:05.001607+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:58:05.001607+00:00", "trade", 5.0, 16.0]
["2026-08-28T19:58:05.001617+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001623+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001630+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001636+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001643+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001651+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001654+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:58:05.001657+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001663+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001665+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:58:05.001670+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001673+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001674+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:58:05.001677+00:00", "trade", 5.0, 562.0]
["2026-08-28T19:58:05.001678+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001678+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001679+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001681+00:00", "trade", 5.0, 221.0]
["2026-08-28T19:58:05.001685+00:00", "trade", 5.0, 70.0]
["2026-08-28T19:58:05.001685+00:00", "trade", 5.0, 1600.0]
["2026-08-28T19:58:05.001685+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001685+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001686+00:00", "trade", 5.0, 1100.0]
["2026-08-28T19:58:05.001686+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001688+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001690+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.001693+00:00", "trade", 5.0, 1500.0]
["2026-08-28T19:58:05.001693+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:58:05.001693+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001700+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001701+00:00", "trade", 5.0, 194.0]
["2026-08-28T19:58:05.001702+00:00", "trade", 5.0, 495.0]
["2026-08-28T19:58:05.001704+00:00", "trade", 5.0, 36.0]
["2026-08-28T19:58:05.001706+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001707+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001709+00:00", "trade", 5.0, 140.0]
["2026-08-28T19:58:05.001713+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:58:05.001713+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001715+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:58:05.001715+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001716+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001721+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001723+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001729+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001737+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:05.001749+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001755+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001762+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001776+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001783+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001790+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001796+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001797+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001797+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:58:05.001797+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.001803+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001809+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001816+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001823+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001830+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001837+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001843+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001843+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001850+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001856+00:00", "trade", 4.9948, 50.0]
["2026-08-28T19:58:05.001857+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001876+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001882+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001888+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001894+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:58:05.001895+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001902+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001909+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001916+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001923+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001930+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001937+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001939+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001939+00:00", "trade", 5.0, 63.0]
["2026-08-28T19:58:05.001943+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001947+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:58:05.001949+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001957+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001963+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001970+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001977+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001980+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001983+00:00", "trade", 5.0, 141.0]
["2026-08-28T19:58:05.001983+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001983+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001983+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001987+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.001990+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.001998+00:00", "trade", 4.9996, 67.0]
["2026-08-28T19:58:05.002001+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:58:05.002004+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:58:05.002004+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.002004+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.002006+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.002008+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:58:05.002014+00:00", "trade", 4.995, 153.0]
["2026-08-28T19:58:05.002020+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:58:05.002061+00:00", "trade", 5.0, 55.0]
["2026-08-28T19:58:05.002069+00:00", "trade", 4.995, 72.0]
["2026-08-28T19:58:05.002106+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:05.002123+00:00", "trade", 5.0, 59.0]
["2026-08-28T19:58:05.002126+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002127+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.002186+00:00", "trade", 5.0, 57.0]
["2026-08-28T19:58:05.002215+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002244+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002256+00:00", "trade", 5.0, 52.0]
["2026-08-28T19:58:05.002281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002287+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002303+00:00", "trade", 5.0, 58.0]
["2026-08-28T19:58:05.002355+00:00", "trade", 5.0, 87.0]
["2026-08-28T19:58:05.002406+00:00", "trade", 5.0, 76.0]
["2026-08-28T19:58:05.002649+00:00", "trade", 5.01, 283.0]
["2026-08-28T19:58:05.002662+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002964+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002974+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.003456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.004356+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.005065+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.005566+00:00", "trade", 5.0, 1500.0]
["2026-08-28T19:58:05.005904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.006712+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.006718+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.007585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.008785+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.009728+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.010131+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.011653+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:05.016850+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:05.020130+00:00", "trade", 5.005, 65.0]
["2026-08-28T19:58:05.021735+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:05.021735+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:58:05.021747+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:05.021779+00:00", "trade", 5.005, 450.0]
["2026-08-28T19:58:05.021800+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.021818+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.021905+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.022350+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:58:05.028997+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:05.029085+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.029450+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:05.032943+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:58:05.032982+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.032989+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.033013+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.035717+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:05.035785+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.035806+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.036256+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:58:05.040441+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.042709+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:05.042778+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.042797+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.049704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.049825+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:05.049835+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:58:05.049839+00:00", "trade", 5.01, 145.0]
["2026-08-28T19:58:05.049889+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.049911+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.056539+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:05.056604+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.056610+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.056625+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.059761+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.095462+00:00", "trade", 5.0001, 10.0]
["2026-08-28T19:58:05.101704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.102359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.102588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.352675+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.352695+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.352799+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.606102+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.546159+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:58:06.546185+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:58:06.750248+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.750255+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.750285+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:06.750287+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.750317+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.750666+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919765+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919766+00:00", "trade", 5.01, 2694.0]
["2026-08-28T19:58:06.919772+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919803+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919810+00:00", "trade", 5.01, 2306.0]
["2026-08-28T19:58:06.919811+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.919813+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.919816+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:58:06.919816+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.919839+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919853+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919859+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919875+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919890+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919896+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919902+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.919910+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920034+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920047+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920053+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920060+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920068+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920070+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920075+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920088+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920094+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920101+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920107+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920107+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920113+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:06.920114+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920116+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920117+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920118+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920120+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920127+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.920128+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:06.920134+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920140+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920141+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920147+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920149+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920153+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920160+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920166+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920173+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920180+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920187+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920194+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920200+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920214+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920220+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920222+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920254+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920316+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920319+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920323+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920330+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920362+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:06.920407+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920420+00:00", "trade", 5.01, 2300.0]
["2026-08-28T19:58:06.920421+00:00", "trade", 5.01, 760.0]
["2026-08-28T19:58:06.920421+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.920492+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920503+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:06.920521+00:00", "trade", 5.01, 46.0]
["2026-08-28T19:58:06.920552+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:58:06.920628+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.920741+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.920837+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:06.920838+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.920979+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.921004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.921509+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.921683+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:58:06.922766+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.922773+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.922793+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.923008+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.923297+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.925075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.925081+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.925669+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.928082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.940462+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.950929+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.950937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.959055+00:00", "trade", 5.015, 103.0]
["2026-08-28T19:58:06.962018+00:00", "trade", 5.015, 108.0]
["2026-08-28T19:58:06.970286+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:58:06.970706+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.970730+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:06.973219+00:00", "trade", 5.015, 59.0]
["2026-08-28T19:58:06.973247+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.001383+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:58:07.004334+00:00", "trade", 5.015, 119.0]
["2026-08-28T19:58:07.020398+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.024656+00:00", "trade", 5.015, 28.0]
["2026-08-28T19:58:07.027784+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:07.064609+00:00", "trade", 5.015, 224.0]
["2026-08-28T19:58:07.116028+00:00", "trade", 5.015, 576.0]
["2026-08-28T19:58:07.564985+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.565022+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:07.565025+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.565032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.565102+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.565156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.565520+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:58:07.565904+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:58:07.565984+00:00", "trade", 5.015, 90.0]
["2026-08-28T19:58:07.566587+00:00", "trade", 5.02, 800.0]
["2026-08-28T19:58:07.567962+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:58:07.571364+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:07.811620+00:00", "trade", 4.9979, 10.0]
["2026-08-28T19:58:08.172698+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.175795+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.175802+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.175831+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.175834+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.175838+00:00", "trade", 5.02, 27.0]
["2026-08-28T19:58:08.176147+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.176700+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.176989+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:08.177065+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:08.177140+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.177187+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:08.177655+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.177667+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.178061+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:08.178641+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:08.184121+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.188799+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.246289+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.364463+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:08.365279+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:58:08.384290+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.388226+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:58:08.391504+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:58:08.505643+00:00", "trade", 5.019, 1173.0]
["2026-08-28T19:58:08.564573+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.564852+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.582466+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.586989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:08.778034+00:00", "trade", 5.0171, 300.0]
["2026-08-28T19:58:09.153706+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:09.170185+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:58:09.173623+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:09.181053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:09.387849+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:09.988417+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:09.988454+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:09.988482+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:09.989455+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:09.989538+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:09.989613+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:09.989827+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:09.994717+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:10.004407+00:00", "trade", 5.02, 362.0]
["2026-08-28T19:58:10.121928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:10.494187+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:10.610911+00:00", "trade", 5.0101, 900.0]
["2026-08-28T19:58:10.624612+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:58:10.666637+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:10.673749+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:11.166165+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:11.468551+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:11.468660+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:11.549045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:11.974817+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:12.176950+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:58:12.206110+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:12.255749+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:12.590325+00:00", "trade", 5.015, 2499.0]
["2026-08-28T19:58:12.692756+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:12.787370+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:12.787791+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:58:13.109654+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:13.626980+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:13.689031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:13.825154+00:00", "trade", 5.0115, 99.0]
["2026-08-28T19:58:13.825514+00:00", "trade", 5.0115, 1.0]
["2026-08-28T19:58:13.866932+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:13.994433+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:14.062103+00:00", "trade", 5.0116, 10.0]
["2026-08-28T19:58:14.075871+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:14.406532+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:58:14.991089+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:14.992503+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:14.997502+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.002411+00:00", "trade", 5.02, 357.0]
["2026-08-28T19:58:15.007634+00:00", "trade", 5.015, 135.0]
["2026-08-28T19:58:15.007701+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:15.020106+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.287347+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.289668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.338231+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.447799+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.447826+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.447882+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448138+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:15.448138+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:58:15.448138+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448140+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:58:15.448142+00:00", "trade", 5.02, 2000.0]
["2026-08-28T19:58:15.448146+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448147+00:00", "trade", 5.02, 1161.0]
["2026-08-28T19:58:15.448147+00:00", "trade", 5.02, 5100.0]
["2026-08-28T19:58:15.448147+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:58:15.448150+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:58:15.448152+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448155+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:58:15.448155+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448157+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448157+00:00", "trade", 5.02, 1163.0]
["2026-08-28T19:58:15.448162+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:58:15.448162+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:58:15.448164+00:00", "trade", 5.02, 2062.0]
["2026-08-28T19:58:15.448165+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448198+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448212+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448219+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448225+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448232+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448431+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448478+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:58:15.448479+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:58:15.448580+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:58:15.448581+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:58:15.448600+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:58:15.448683+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448695+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.448699+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448703+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448710+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448715+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.448718+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.448751+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:58:15.448767+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:58:15.448784+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:15.448800+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:58:15.449015+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:15.449015+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449016+00:00", "trade", 5.02, 1638.0]
["2026-08-28T19:58:15.449017+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:58:15.449048+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449095+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449144+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449162+00:00", "trade", 5.02, 51.0]
["2026-08-28T19:58:15.449174+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:58:15.449186+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.449190+00:00", "trade", 5.02, 20.0]
["2026-08-28T19:58:15.449194+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:58:15.449201+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:58:15.449221+00:00", "trade", 5.02, 191.0]
["2026-08-28T19:58:15.449224+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449239+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449270+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449693+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449704+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449717+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.449752+00:00", "trade", 5.016, 50.0]
["2026-08-28T19:58:15.450066+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.450114+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.450122+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.450179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.450237+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.450974+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.451031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.451037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.454919+00:00", "trade", 5.02, 209.0]
["2026-08-28T19:58:15.454926+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.454929+00:00", "trade", 5.02, 91.0]
["2026-08-28T19:58:15.454982+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455396+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455423+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455431+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455440+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455677+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.455760+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.456156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.456171+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.456215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.461585+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:58:15.461593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.461599+00:00", "trade", 5.02, 291.0]
["2026-08-28T19:58:15.461652+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.462107+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.462114+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.462584+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.462701+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.463396+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.464454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469206+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.469206+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469271+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469685+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469688+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469694+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469700+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469701+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469708+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469708+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469741+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.469971+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.470044+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.470234+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.470313+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.470712+00:00", "trade", 5.015, 30.0]
["2026-08-28T19:58:15.470742+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.470763+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.475221+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.475228+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.475283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.476495+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480447+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.480517+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.480554+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480575+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.480631+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.480821+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480828+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480835+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480842+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.480850+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481470+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481472+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.481519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481523+00:00", "trade", 5.015, 70.0]
["2026-08-28T19:58:15.481526+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481533+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481537+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481540+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481547+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481558+00:00", "trade", 5.02, 12.0]
["2026-08-28T19:58:15.481607+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481609+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.481609+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481614+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481650+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481656+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481663+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481710+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.481710+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.481789+00:00", "trade", 5.02, 66.0]
["2026-08-28T19:58:15.481863+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481871+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481877+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481884+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481904+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481913+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481954+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.481962+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.482223+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.482594+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483184+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.483202+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483208+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483215+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483234+00:00", "trade", 5.02, 77.0]
["2026-08-28T19:58:15.483234+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483237+00:00", "trade", 5.02, 17.0]
["2026-08-28T19:58:15.483239+00:00", "trade", 5.02, 180.0]
["2026-08-28T19:58:15.483241+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483248+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483519+00:00", "trade", 5.02, 88.0]
["2026-08-28T19:58:15.483524+00:00", "trade", 5.02, 19.0]
["2026-08-28T19:58:15.483543+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:58:15.483682+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:58:15.483699+00:00", "trade", 5.02, 35.0]
["2026-08-28T19:58:15.483715+00:00", "trade", 5.02, 11.0]
["2026-08-28T19:58:15.483775+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483887+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483888+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:58:15.483889+00:00", "trade", 5.02, 1700.0]
["2026-08-28T19:58:15.483890+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483891+00:00", "trade", 5.02, 2400.0]
["2026-08-28T19:58:15.483895+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483916+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483923+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483929+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483935+00:00", "trade", 5.02, 20.0]
["2026-08-28T19:58:15.483936+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483938+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483942+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.483943+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483945+00:00", "trade", 5.02, 323.0]
["2026-08-28T19:58:15.483945+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:58:15.483945+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483946+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:58:15.483946+00:00", "trade", 5.02, 83.0]
["2026-08-28T19:58:15.483950+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.483951+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483952+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483954+00:00", "trade", 5.02, 104.0]
["2026-08-28T19:58:15.483957+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483959+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:58:15.483961+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483964+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483964+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483970+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.483971+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:58:15.483971+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483978+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483984+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483991+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.483998+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484004+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484011+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484018+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484025+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484031+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484038+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484045+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484047+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.484047+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:58:15.484047+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.484047+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484163+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484181+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484187+00:00", "trade", 5.02, 136.0]
["2026-08-28T19:58:15.484188+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484196+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484197+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484204+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484210+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484217+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484220+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:58:15.484223+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484229+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:58:15.484229+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484236+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484240+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484243+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484248+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484249+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:58:15.484256+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484263+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484270+00:00", "trade", 5.02, 97.0]
["2026-08-28T19:58:15.484270+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484277+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484284+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484285+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484289+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:58:15.484291+00:00", "trade", 5.02, 275.0]
["2026-08-28T19:58:15.484291+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.484291+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484291+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484291+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484298+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484304+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484309+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:58:15.484311+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484312+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:58:15.484317+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484318+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484321+00:00", "trade", 5.02, 1200.0]
["2026-08-28T19:58:15.484323+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484330+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484334+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:15.484337+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484342+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.484343+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:58:15.484367+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484374+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484381+00:00", "trade", 5.02, 350.0]
["2026-08-28T19:58:15.484403+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484410+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484431+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484494+00:00", "trade", 5.02, 450.0]
["2026-08-28T19:58:15.484623+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484851+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:58:15.484867+00:00", "trade", 5.015, 79.0]
["2026-08-28T19:58:15.484878+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.484879+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.484883+00:00", "trade", 5.02, 725.0]
["2026-08-28T19:58:15.484888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.485013+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.485295+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.488913+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.488920+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.489833+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.490989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.492240+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.493975+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.494193+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.495301+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:58:15.495308+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:15.495385+00:00", "trade", 5.02, 202.0]
["2026-08-28T19:58:15.497547+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:15.497728+00:00", "trade", 5.02, 198.0]
["2026-08-28T19:58:15.504220+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.515967+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.515973+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.517647+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:15.583960+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.584512+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.636498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.636524+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.637130+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.644255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.644280+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.644897+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.720545+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.735104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.736254+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.736278+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.736893+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.835937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.836658+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.836685+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:15.851814+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:16.119719+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:16.826818+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:17.345312+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:17.345530+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:17.345648+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:17.594365+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:58:18.008011+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:18.008639+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:18.010583+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:18.345981+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:18.715395+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.012645+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:19.012703+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:58:19.013297+00:00", "trade", 5.015, 225.0]
["2026-08-28T19:58:19.014072+00:00", "trade", 5.015, 225.0]
["2026-08-28T19:58:19.014128+00:00", "trade", 5.015, 125.0]
["2026-08-28T19:58:19.027458+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.277745+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.856765+00:00", "trade", 5.015, 134.0]
["2026-08-28T19:58:19.887730+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.988602+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.988639+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:19.988662+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:19.989016+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:58:19.995141+00:00", "trade", 5.02, 175.0]
["2026-08-28T19:58:19.995154+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:19.995157+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:58:19.996044+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:58:19.999273+00:00", "trade", 5.02, 75.0]
["2026-08-28T19:58:20.001338+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:20.003067+00:00", "trade", 5.02, 175.0]
["2026-08-28T19:58:20.003074+00:00", "trade", 5.02, 125.0]
["2026-08-28T19:58:20.009585+00:00", "trade", 5.02, 275.0]
["2026-08-28T19:58:20.009598+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:58:20.010117+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:20.010839+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:20.011045+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:20.016002+00:00", "trade", 5.02, 358.0]
["2026-08-28T19:58:20.025372+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:58:20.536864+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:21.851475+00:00", "trade", 5.0006, 28.0]
["2026-08-28T19:58:22.646161+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.468730+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:58:24.515072+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.749163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.866182+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.866209+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.893743+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.894276+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:24.894489+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:24.894490+00:00", "trade", 5.015, 17.0]
["2026-08-28T19:58:24.894493+00:00", "trade", 5.015, 183.0]
["2026-08-28T19:58:24.894525+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894528+00:00", "trade", 5.015, 406.0]
["2026-08-28T19:58:24.894531+00:00", "trade", 5.015, 94.0]
["2026-08-28T19:58:24.894542+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894566+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894569+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:58:24.894666+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894866+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894890+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894908+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:58:24.894943+00:00", "trade", 5.015, 112.0]
["2026-08-28T19:58:24.894955+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:24.894959+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:24.894965+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:24.895022+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:58:24.895055+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895080+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895162+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:58:24.895204+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:24.895409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895441+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:24.895445+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:24.895449+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895488+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:58:24.895490+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:24.895492+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:24.895497+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:58:24.895528+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895566+00:00", "trade", 5.015, 19.0]
["2026-08-28T19:58:24.895728+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895754+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895826+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:58:24.895833+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:58:24.895868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895912+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.895981+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.896285+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.896402+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.896521+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.896648+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.896845+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.896947+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:24.897001+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:58:24.897069+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.897111+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.897115+00:00", "trade", 5.015, 27.0]
["2026-08-28T19:58:24.897116+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:24.897119+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:24.897243+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.897412+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.897570+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.897734+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.897761+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.898017+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.898037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.898199+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:24.898213+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.905103+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.905141+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:24.905142+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.909632+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:24.909868+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:24.911525+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:24.912103+00:00", "trade", 5.015, 1500.0]
["2026-08-28T19:58:24.913037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.913989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:24.915853+00:00", "trade", 5.0116, 11.0]
["2026-08-28T19:58:24.990605+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:24.990609+00:00", "trade", 5.015, 437.0]
["2026-08-28T19:58:25.346855+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:25.661578+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:25.706976+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:58:25.895386+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:26.707606+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:58:26.751488+00:00", "trade", 5.0057, 300.0]
["2026-08-28T19:58:26.812863+00:00", "trade", 4.9931, 9.0]
["2026-08-28T19:58:26.894032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:26.894058+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:26.894748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:26.915922+00:00", "trade", 5.0057, 8.0]
["2026-08-28T19:58:26.927005+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:26.927031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.111250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.111290+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.111466+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.117355+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.117381+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:27.270300+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:58:27.503727+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:58:27.505263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:28.104763+00:00", "trade", 5.015, 54.0]
["2026-08-28T19:58:28.105540+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:58:28.105551+00:00", "trade", 5.015, 120.0]
["2026-08-28T19:58:28.576805+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:28.710489+00:00", "trade", 5.02, 1795.0]
["2026-08-28T19:58:28.710685+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:28.713105+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:28.714992+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:58:28.719686+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:28.726594+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:28.726614+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:28.726631+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:28.726632+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:28.726847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:28.728706+00:00", "trade", 5.015, 299.0]
["2026-08-28T19:58:28.728715+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:28.910325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:29.112296+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:29.431601+00:00", "trade", 4.9933, 2900.0]
["2026-08-28T19:58:29.634804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:29.821505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:29.990370+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:29.990384+00:00", "trade", 5.015, 363.0]
["2026-08-28T19:58:29.990387+00:00", "trade", 5.015, 437.0]
["2026-08-28T19:58:29.990392+00:00", "trade", 5.015, 174.0]
["2026-08-28T19:58:29.993353+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:29.993549+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:58:29.993623+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:29.993803+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:29.993852+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:58:29.997080+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:29.998273+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:30.845057+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:30.980356+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:58:31.111641+00:00", "trade", 5.0089, 300.0]
["2026-08-28T19:58:31.177260+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:58:31.177838+00:00", "trade", 5.0167, 50.0]
["2026-08-28T19:58:31.224263+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:58:31.229137+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:31.462225+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:31.669244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:31.853798+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:31.991118+00:00", "trade", 5.0105, 50.0]
["2026-08-28T19:58:32.173943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:32.248023+00:00", "trade", 5.0184, 2.0]
["2026-08-28T19:58:32.249811+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:32.385850+00:00", "trade", 5.015, 28.0]
["2026-08-28T19:58:32.386255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:32.387929+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:58:32.388588+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:32.636199+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:32.696890+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:32.701185+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:32.778409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:32.821579+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:33.280220+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:33.631824+00:00", "trade", 5.0023, 300.0]
["2026-08-28T19:58:33.851027+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:33.854547+00:00", "trade", 5.0116, 10.0]
["2026-08-28T19:58:33.878520+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:33.893609+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:33.899974+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:34.318718+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:34.319599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:34.319814+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:58:34.341753+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:58:34.475586+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:34.620794+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:34.620861+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:34.855331+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:34.988696+00:00", "trade", 5.015, 453.0]
["2026-08-28T19:58:34.988698+00:00", "trade", 5.015, 363.0]
["2026-08-28T19:58:34.988702+00:00", "trade", 5.015, 72.0]
["2026-08-28T19:58:35.087321+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:35.533587+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:35.534436+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:58:35.881902+00:00", "trade", 5.0123, 2.0]
["2026-08-28T19:58:36.193202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:36.529192+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:36.606522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:36.829095+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:58:37.036403+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:37.036410+00:00", "trade", 5.015, 800.0]
["2026-08-28T19:58:37.036462+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:58:37.036476+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:37.036489+00:00", "trade", 5.015, 800.0]
["2026-08-28T19:58:37.036537+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:37.036551+00:00", "trade", 5.015, 69.0]
["2026-08-28T19:58:37.122201+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:37.325142+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:37.954721+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.064984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.064993+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.065022+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.065593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.065600+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.065621+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.109520+00:00", "trade", 5.0191, 500.0]
["2026-08-28T19:58:38.649922+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:38.695784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:38.699496+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:38.731409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.070781+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.070787+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.070812+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.071508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.071515+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.071535+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.679483+00:00", "trade", 5.015, 64.0]
["2026-08-28T19:58:39.680128+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:58:39.864923+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:39.865290+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:39.866077+00:00", "trade", 5.015, 236.0]
["2026-08-28T19:58:39.866426+00:00", "trade", 5.015, 72.0]
["2026-08-28T19:58:39.866698+00:00", "trade", 5.015, 103.0]
["2026-08-28T19:58:39.866796+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:58:39.866925+00:00", "trade", 5.01, 104.0]
["2026-08-28T19:58:39.866951+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:39.867202+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:39.867338+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:39.961637+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:39.991463+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:39.991468+00:00", "trade", 5.015, 179.0]
["2026-08-28T19:58:40.081894+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:40.081901+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:40.082671+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:40.082678+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.087241+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.087248+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.088076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.088083+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.766454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:41.888225+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:41.888232+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:58:41.888361+00:00", "trade", 5.015, 1897.0]
["2026-08-28T19:58:42.058577+00:00", "trade", 5.01, 960.0]
["2026-08-28T19:58:42.345265+00:00", "trade", 5.0102, 1000.0]
["2026-08-28T19:58:42.887191+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:58:42.888125+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:42.889315+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:42.895404+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:42.896726+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:58:43.248753+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:43.427922+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:43.677314+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:43.854635+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:44.100426+00:00", "trade", 5.0129, 1.0]
["2026-08-28T19:58:44.144455+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:58:44.152843+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:58:44.533538+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:58:44.680412+00:00", "trade", 5.0197, 6.0]
["2026-08-28T19:58:44.680800+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:44.681044+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:58:44.681227+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:44.782598+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:44.947602+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:44.991209+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:58:44.991214+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:44.991218+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:58:45.087599+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:58:45.156986+00:00", "trade", 5.015, 112.0]
["2026-08-28T19:58:45.362581+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:45.401778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:45.913419+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:58:45.914607+00:00", "trade", 5.015, 207.0]
["2026-08-28T19:58:45.914628+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:58:45.914632+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:58:45.915066+00:00", "trade", 5.015, 89.0]
["2026-08-28T19:58:45.951439+00:00", "trade", 5.0089, 7.0]
["2026-08-28T19:58:45.952191+00:00", "trade", 5.0071, 8.0]
["2026-08-28T19:58:45.966556+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.015775+00:00", "trade", 5.015, 98.0]
["2026-08-28T19:58:46.023531+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:58:46.109461+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.109462+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:46.109502+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.110048+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.110179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.113355+00:00", "trade", 5.0116, 11.0]
["2026-08-28T19:58:46.173861+00:00", "trade", 5.015, 27.0]
["2026-08-28T19:58:46.174569+00:00", "trade", 5.015, 38.0]
["2026-08-28T19:58:46.280450+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.598989+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:58:46.626958+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.627330+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.632304+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.905534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:46.984064+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:46.984175+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:58:46.984328+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:58:46.986604+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.121351+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.324453+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.326497+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.327229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327242+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327246+00:00", "trade", 5.01, 65.0]
["2026-08-28T19:58:47.327248+00:00", "trade", 5.01, 935.0]
["2026-08-28T19:58:47.327249+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327250+00:00", "trade", 5.01, 1244.0]
["2026-08-28T19:58:47.327255+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:47.327256+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327257+00:00", "trade", 5.01, 302.0]
["2026-08-28T19:58:47.327263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327268+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:47.327269+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327270+00:00", "trade", 5.01, 449.0]
["2026-08-28T19:58:47.327271+00:00", "trade", 5.01, 160.0]
["2026-08-28T19:58:47.327272+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:47.327273+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.327274+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.327276+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327277+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327277+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:58:47.327279+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:58:47.327281+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:58:47.327281+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:58:47.327283+00:00", "trade", 5.01, 87.0]
["2026-08-28T19:58:47.327283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327285+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327285+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327287+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327290+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327291+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327291+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:58:47.327294+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:58:47.327298+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327299+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:58:47.327304+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327306+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:58:47.327312+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327319+00:00", "trade", 5.01, 313.0]
["2026-08-28T19:58:47.327319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327331+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327338+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327344+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327352+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327359+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327365+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327372+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327396+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327402+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327414+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:58:47.327416+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327431+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327444+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327451+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327457+00:00", "trade", 5.01, 44.0]
["2026-08-28T19:58:47.327459+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:58:47.327459+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327459+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327460+00:00", "trade", 5.01, 256.0]
["2026-08-28T19:58:47.327464+00:00", "trade", 5.01, 144.0]
["2026-08-28T19:58:47.327467+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.327468+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:58:47.327469+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:58:47.327470+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:58:47.327472+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327474+00:00", "trade", 5.01, 1241.0]
["2026-08-28T19:58:47.327478+00:00", "trade", 5.01, 859.0]
["2026-08-28T19:58:47.327478+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:58:47.327479+00:00", "trade", 5.01, 108.0]
["2026-08-28T19:58:47.327479+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327481+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327485+00:00", "trade", 5.01, 450.0]
["2026-08-28T19:58:47.327486+00:00", "trade", 5.01, 1484.0]
["2026-08-28T19:58:47.327486+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327488+00:00", "trade", 5.01, 426.0]
["2026-08-28T19:58:47.327493+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327499+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327513+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327546+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327553+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327559+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327573+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327580+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327586+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327596+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327606+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327613+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:47.327616+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327623+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:58:47.327625+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:58:47.327626+00:00", "trade", 5.01, 46.0]
["2026-08-28T19:58:47.327627+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327628+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327640+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327641+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327653+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.327656+00:00", "trade", 5.01, 87.0]
["2026-08-28T19:58:47.327657+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:47.327661+00:00", "trade", 5.01, 96.0]
["2026-08-28T19:58:47.327661+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:58:47.327661+00:00", "trade", 5.01, 2400.0]
["2026-08-28T19:58:47.327661+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327664+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327669+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327670+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:58:47.327695+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327700+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.327703+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327710+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:58:47.327712+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327713+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.327718+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.327720+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327723+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.327724+00:00", "trade", 5.01, 520.0]
["2026-08-28T19:58:47.327726+00:00", "trade", 5.01, 229.0]
["2026-08-28T19:58:47.327728+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327737+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327753+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327758+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327763+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:58:47.327769+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327773+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327816+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327854+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327900+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327912+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327913+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.327913+00:00", "trade", 5.01, 264.0]
["2026-08-28T19:58:47.327914+00:00", "trade", 5.01, 118.0]
["2026-08-28T19:58:47.327916+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:58:47.327919+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327922+00:00", "trade", 5.01, 29.0]
["2026-08-28T19:58:47.327922+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:58:47.327922+00:00", "trade", 5.01, 136.0]
["2026-08-28T19:58:47.327927+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327935+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327939+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.327965+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.328100+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.328133+00:00", "trade", 5.01, 115.0]
["2026-08-28T19:58:47.328150+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:47.328163+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:47.328172+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.328223+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:47.328240+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:47.328242+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:47.328243+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:58:47.328252+00:00", "trade", 5.01, 642.0]
["2026-08-28T19:58:47.328252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328271+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328288+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328294+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328307+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328314+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328322+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328328+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328335+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328673+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328674+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.328676+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.328695+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.328743+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.328842+00:00", "trade", 5.01, 194.0]
["2026-08-28T19:58:47.328913+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.328913+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:58:47.329617+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:58:47.329881+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.329920+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.330195+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.330785+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:47.330785+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:47.330786+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.330788+00:00", "trade", 5.005, 261.0]
["2026-08-28T19:58:47.331657+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.331693+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.331696+00:00", "trade", 5.01, 1306.0]
["2026-08-28T19:58:47.331719+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.331727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.331748+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:47.331749+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:47.331751+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:47.331754+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.331798+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.331800+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:58:47.331800+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:58:47.331800+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:58:47.332023+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.332051+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.332086+00:00", "trade", 5.005, 18.0]
["2026-08-28T19:58:47.332089+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:47.332141+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.332945+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.332952+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333431+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.333476+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333511+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333514+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:58:47.333656+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.333656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333658+00:00", "trade", 5.01, 282.0]
["2026-08-28T19:58:47.333675+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333682+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333688+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333713+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.333720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.334094+00:00", "trade", 5.0114, 50.0]
["2026-08-28T19:58:47.334428+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.334466+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.334467+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.334935+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.334970+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.334973+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:47.335850+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.335850+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335852+00:00", "trade", 5.01, 282.0]
["2026-08-28T19:58:47.335870+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335876+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335898+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335906+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.335912+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.336295+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.336326+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.336386+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:58:47.336745+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:47.336927+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337740+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.337740+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337742+00:00", "trade", 5.01, 195.0]
["2026-08-28T19:58:47.337760+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337766+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337773+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337788+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337795+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.337801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.338335+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:58:47.338559+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:58:47.339280+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.339475+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.339476+00:00", "trade", 5.01, 54.0]
["2026-08-28T19:58:47.339493+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.339500+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.339507+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.339523+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.339529+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.339536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.340164+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.341080+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:58:47.343404+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.346327+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:58:47.351755+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:47.358788+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.358795+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.358801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.361123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.370527+00:00", "trade", 5.01, 47.0]
["2026-08-28T19:58:47.416176+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.440069+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.440722+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.465114+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:58:47.516251+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.542654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.543720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.543746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.544680+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.578213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.626270+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.626297+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.659824+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.659858+00:00", "trade", 5.005, 46.0]
["2026-08-28T19:58:47.684155+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.720932+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:58:47.739673+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.744591+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.744618+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.748846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.754057+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.754095+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:58:47.754097+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.845646+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.846667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:48.035153+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:48.058755+00:00", "trade", 5.005, 314.0]
["2026-08-28T19:58:48.059511+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:48.059774+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:58:48.059970+00:00", "trade", 5.005, 390.0]
["2026-08-28T19:58:48.626192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:48.885301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:49.080797+00:00", "trade", 5.005, 319.0]
["2026-08-28T19:58:49.080879+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:49.081841+00:00", "trade", 5.005, 587.0]
["2026-08-28T19:58:49.715944+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.717364+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.894406+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.045520+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.082181+00:00", "trade", 5.005, 49.0]
["2026-08-28T19:58:50.181515+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.222813+00:00", "trade", 5.005, 18.0]
["2026-08-28T19:58:50.279008+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.472026+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.539047+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.539073+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.549971+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.550799+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.636080+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.744159+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.526933+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.526961+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.527055+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.527315+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.587129+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.589624+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:51.654471+00:00", "trade", 5.0065, 1.0]
["2026-08-28T19:58:51.747745+00:00", "trade", 5.005, 134.0]
["2026-08-28T19:58:52.082875+00:00", "trade", 5.005, 38.0]
["2026-08-28T19:58:52.327015+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:52.699400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:52.715690+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:52.715787+00:00", "trade", 5.005, 30.0]
["2026-08-28T19:58:53.025393+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:53.081259+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:53.208141+00:00", "trade", 5.0, 1100.0]
["2026-08-28T19:58:53.239532+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:53.426178+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:53.588746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:53.588830+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:58:54.014767+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.057541+00:00", "trade", 5.005, 719.0]
["2026-08-28T19:58:54.063323+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:58:54.063324+00:00", "trade", 5.005, 66.0]
["2026-08-28T19:58:54.669815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.826485+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.855212+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.855239+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.872378+00:00", "trade", 5.0049, 300.0]
["2026-08-28T19:58:54.992329+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.992335+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:54.992348+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.992356+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:58:54.992366+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:58:54.992367+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.992668+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:54.993019+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:55.004567+00:00", "trade", 5.005, 83.0]
["2026-08-28T19:58:55.004913+00:00", "trade", 5.01, 152.0]
["2026-08-28T19:58:55.041592+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.043807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.049095+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.695189+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:56.696019+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:56.696452+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:58:56.702075+00:00", "trade", 5.005, 158.0]
["2026-08-28T19:58:58.510935+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.511042+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.511846+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.511913+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.511980+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.512038+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.512100+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:58.512162+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:58:58.512497+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:58:58.512571+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.512636+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.512844+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.531950+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.532014+00:00", "trade", 5.01, 350.0]
["2026-08-28T19:58:58.532530+00:00", "trade", 5.01, 450.0]
["2026-08-28T19:58:58.533108+00:00", "trade", 5.01, 450.0]
["2026-08-28T19:58:58.533666+00:00", "trade", 5.01, 450.0]
["2026-08-28T19:58:58.542511+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.573929+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.668655+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.786699+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.945078+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.945969+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:58.946022+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:58.946090+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:58:59.190888+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:59.743145+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.987852+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990260+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.990260+00:00", "trade", 5.01, 1387.0]
["2026-08-28T19:58:59.990261+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:58:59.990262+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:58:59.990262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990269+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:58:59.990269+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:58:59.990269+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:58:59.990270+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:59.990271+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990276+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:59.990278+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990279+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:59.990279+00:00", "trade", 5.01, 132.0]
["2026-08-28T19:58:59.990279+00:00", "trade", 5.01, 53.0]
["2026-08-28T19:58:59.990282+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:58:59.990284+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990285+00:00", "trade", 5.01, 190.0]
["2026-08-28T19:58:59.990287+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:58:59.990288+00:00", "trade", 5.01, 79.0]
["2026-08-28T19:58:59.990288+00:00", "trade", 5.01, 98.0]
["2026-08-28T19:58:59.990290+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:58:59.990291+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990296+00:00", "trade", 5.01, 29.0]
["2026-08-28T19:58:59.990296+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:58:59.990296+00:00", "trade", 5.01, 16609.0]
["2026-08-28T19:58:59.990298+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990305+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990327+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990334+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990338+00:00", "trade", 5.01, 91.0]
["2026-08-28T19:58:59.990338+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:58:59.990338+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990339+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990346+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990346+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990348+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990370+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990375+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990375+00:00", "trade", 5.01, 695.0]
["2026-08-28T19:58:59.990386+00:00", "trade", 5.01, 1243.0]
["2026-08-28T19:58:59.990389+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:58:59.990392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990396+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:58:59.990399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990414+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990421+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990428+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990441+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:59.990441+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990455+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990462+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990469+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990476+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990482+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990484+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990491+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990498+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990500+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990505+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990512+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990519+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990525+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990532+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990537+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990539+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990553+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990561+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990570+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990578+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990584+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990591+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990599+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990606+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990612+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990619+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990627+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:59.990627+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990629+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990637+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990644+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990651+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990665+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990673+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.990674+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990675+00:00", "trade", 5.01, 140.0]
["2026-08-28T19:58:59.990675+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990697+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.990700+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:59.990700+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:59.990700+00:00", "trade", 5.01, 63.0]
["2026-08-28T19:58:59.990702+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990703+00:00", "trade", 5.01, 196.0]
["2026-08-28T19:58:59.990709+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:58:59.990709+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:59.990709+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:59.990710+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:58:59.990743+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990749+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990756+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990763+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990771+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990778+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990792+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990798+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990803+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990803+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990805+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990811+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990818+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:59.990845+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990855+00:00", "trade", 5.01, 63.0]
["2026-08-28T19:58:59.990859+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990863+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:59.990875+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.990894+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.990896+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.990996+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:59.991286+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.991319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.991432+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.992066+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.992244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.992504+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.994358+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.995107+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.995330+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.995336+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.996259+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.997619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.998398+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.998600+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:59.998678+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.000532+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.010619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.022378+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.022385+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.035746+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:00.049837+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.093512+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.094010+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.141428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.142388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.210534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.210933+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.708477+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.708485+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.708801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.708996+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.975980+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:00.979179+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:00.982005+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:00.984805+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:01.661483+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:01.661515+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:01.664430+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:01.667309+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:01.670111+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:02.008200+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:02.011140+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:02.013982+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:02.080231+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080290+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:59:02.080532+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080621+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080621+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080631+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080799+00:00", "trade", 5.015, 150.0]
["2026-08-28T19:59:02.080968+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.080979+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:02.671437+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:02.671468+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:02.701267+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:02.873246+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:03.211937+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:03.213024+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:03.256600+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:04.386249+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:04.586147+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:04.694972+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:04.990016+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:05.014748+00:00", "trade", 5.0194, 110.0]
["2026-08-28T19:59:05.015109+00:00", "trade", 5.0194, 1.0]
["2026-08-28T19:59:05.016146+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:05.355938+00:00", "trade", 5.02, 228.0]
["2026-08-28T19:59:05.786793+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:06.057619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:06.349331+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:06.642402+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:06.949101+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:07.956079+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:07.956443+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.956524+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.962694+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:07.962704+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:07.969867+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:07.976328+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.976337+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:07.982449+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.982592+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:07.982603+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:07.982642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.982656+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.982721+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:07.983104+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:07.983109+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:07.983693+00:00", "trade", 5.0099, 50.0]
["2026-08-28T19:59:07.983735+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.988364+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:07.988428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.989815+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:07.994666+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:07.994687+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:07.994728+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:08.000726+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:08.000793+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:08.000801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:08.002059+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:08.035762+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:08.827406+00:00", "trade", 5.015, 33.0]
["2026-08-28T19:59:09.147533+00:00", "trade", 5.0171, 4000.0]
["2026-08-28T19:59:09.259154+00:00", "trade", 5.015, 719.0]
["2026-08-28T19:59:09.259240+00:00", "trade", 5.015, 486.0]
["2026-08-28T19:59:09.518580+00:00", "trade", 5.01, 650.0]
["2026-08-28T19:59:09.518955+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:09.806158+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:09.884496+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:09.930603+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:10.386487+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:10.469086+00:00", "trade", 5.0045, 25.0]
["2026-08-28T19:59:10.472886+00:00", "trade", 5.019, 224.0]
["2026-08-28T19:59:10.475334+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:10.979726+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:10.990056+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:10.991766+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:11.291104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.269259+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:13.269911+00:00", "trade", 5.015, 118.0]
["2026-08-28T19:59:13.270032+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:13.272240+00:00", "trade", 5.015, 118.0]
["2026-08-28T19:59:13.309374+00:00", "trade", 5.015, 198.0]
["2026-08-28T19:59:13.600466+00:00", "trade", 5.01, 424.0]
["2026-08-28T19:59:13.663311+00:00", "trade", 5.0116, 2.0]
["2026-08-28T19:59:13.663678+00:00", "trade", 5.0116, 1.0]
["2026-08-28T19:59:13.834157+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:14.319813+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:14.320166+00:00", "trade", 5.02, 13.0]
["2026-08-28T19:59:14.399769+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:14.400356+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.710285+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:14.990243+00:00", "trade", 5.02, 219.0]
["2026-08-28T19:59:15.039263+00:00", "trade", 5.02, 119.0]
["2026-08-28T19:59:15.630572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.630599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.057904+00:00", "trade", 5.015, 84.0]
["2026-08-28T19:59:16.058519+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:16.097261+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:16.097542+00:00", "trade", 5.015, 164.0]
["2026-08-28T19:59:16.156372+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:16.883302+00:00", "trade", 5.015, 36.0]
["2026-08-28T19:59:17.450152+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.450175+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.450234+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.491907+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.700890+00:00", "trade", 5.015, 38.0]
["2026-08-28T19:59:17.700910+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:17.701562+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:17.702474+00:00", "trade", 5.015, 128.0]
["2026-08-28T19:59:17.703454+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:59:17.703464+00:00", "trade", 5.015, 56.0]
["2026-08-28T19:59:17.752067+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.013810+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.013854+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.016791+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.024143+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.660026+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:18.660678+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:18.660678+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:18.660679+00:00", "trade", 5.015, 190.0]
["2026-08-28T19:59:18.660684+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:18.660705+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:18.660733+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:18.660741+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:18.660834+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:18.661046+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:18.661047+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.661085+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:18.661093+00:00", "trade", 5.015, 266.0]
["2026-08-28T19:59:18.661098+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.661296+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:18.662389+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:18.662423+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:18.662426+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.662924+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:18.662928+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.663244+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.663244+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:18.663245+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:18.663247+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:18.663714+00:00", "trade", 5.015, 59.0]
["2026-08-28T19:59:18.664475+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.664617+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:59:18.664694+00:00", "trade", 5.01, 44.0]
["2026-08-28T19:59:18.664716+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:18.664723+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.664792+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:18.664816+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:18.665066+00:00", "trade", 5.01, 444.0]
["2026-08-28T19:59:18.665152+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.665229+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:59:18.665343+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.665368+00:00", "trade", 5.01, 56.0]
["2026-08-28T19:59:18.665447+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.665565+00:00", "trade", 5.01, 412.0]
["2026-08-28T19:59:18.665642+00:00", "trade", 5.01, 88.0]
["2026-08-28T19:59:18.665750+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.665827+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:18.665852+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.666172+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.666557+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:18.666649+00:00", "trade", 5.015, 90.0]
["2026-08-28T19:59:18.666773+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:18.666876+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:18.702871+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.703582+00:00", "trade", 5.015, 19.0]
["2026-08-28T19:59:18.736827+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:18.840928+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.069289+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:19.392015+00:00", "trade", 5.015, 49.0]
["2026-08-28T19:59:19.526938+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.671006+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.723040+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.754087+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:19.754736+00:00", "trade", 5.015, 43.0]
["2026-08-28T19:59:19.754822+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:59:19.993879+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.993914+00:00", "trade", 5.02, 68.0]
["2026-08-28T19:59:19.993918+00:00", "trade", 5.02, 147.0]
["2026-08-28T19:59:20.109184+00:00", "trade", 5.01, 2000.0]
["2026-08-28T19:59:20.192272+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.192298+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.192451+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.192823+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.819096+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.833410+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.833443+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.888616+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:21.588333+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:59:21.786189+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.786217+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.786781+00:00", "trade", 5.01, 63.0]
["2026-08-28T19:59:21.789143+00:00", "trade", 5.015, 65.0]
["2026-08-28T19:59:21.792108+00:00", "trade", 5.015, 49.0]
["2026-08-28T19:59:22.021596+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:22.022258+00:00", "trade", 5.015, 58.0]
["2026-08-28T19:59:22.022635+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:59:22.022849+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:22.024546+00:00", "trade", 5.015, 21.0]
["2026-08-28T19:59:22.024654+00:00", "trade", 5.015, 120.0]
["2026-08-28T19:59:22.437105+00:00", "trade", 5.015, 46.0]
["2026-08-28T19:59:22.650414+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.653360+00:00", "trade", 5.015, 26.0]
["2026-08-28T19:59:22.730019+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:22.730074+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:22.730152+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:22.730187+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:59:22.730209+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:22.730266+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:22.730569+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.730642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.892366+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.892392+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.184918+00:00", "trade", 5.0177, 1.0]
["2026-08-28T19:59:23.185378+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.185403+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.185497+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.185598+00:00", "trade", 5.015, 41.0]
["2026-08-28T19:59:23.193375+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.507391+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.655816+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.671693+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.687888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.814626+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.823594+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:23.833277+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.860714+00:00", "trade", 5.015, 86.0]
["2026-08-28T19:59:23.860715+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:23.860780+00:00", "trade", 5.015, 86.0]
["2026-08-28T19:59:23.860781+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:23.894978+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.936738+00:00", "trade", 5.015, 182.0]
["2026-08-28T19:59:23.986132+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:24.587617+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:24.743841+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:24.744406+00:00", "trade", 5.015, 24.0]
["2026-08-28T19:59:24.986009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:24.986042+00:00", "trade", 5.02, 210.0]
["2026-08-28T19:59:24.986219+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:25.002513+00:00", "trade", 5.015, 53.0]
["2026-08-28T19:59:25.136440+00:00", "trade", 5.02, 106.0]
["2026-08-28T19:59:25.183855+00:00", "trade", 5.015, 141.0]
["2026-08-28T19:59:25.190812+00:00", "trade", 5.0159, 2137.0]
["2026-08-28T19:59:25.330280+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:25.526053+00:00", "trade", 5.015, 76.0]
["2026-08-28T19:59:25.565929+00:00", "trade", 5.015, 435.0]
["2026-08-28T19:59:25.566478+00:00", "trade", 5.015, 99.0]
["2026-08-28T19:59:25.570928+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:25.570930+00:00", "trade", 5.015, 94.0]
["2026-08-28T19:59:25.666430+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:25.666814+00:00", "trade", 5.015, 69.0]
["2026-08-28T19:59:25.667915+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:25.668235+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:59:25.672615+00:00", "trade", 5.015, 108.0]
["2026-08-28T19:59:25.672720+00:00", "trade", 5.015, 110.0]
["2026-08-28T19:59:25.855928+00:00", "trade", 5.015, 87.0]
["2026-08-28T19:59:25.855930+00:00", "trade", 5.015, 98.0]
["2026-08-28T19:59:26.871715+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:27.023642+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:28.012747+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.012774+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.020565+00:00", "trade", 5.02, 54.0]
["2026-08-28T19:59:28.020585+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.020606+00:00", "trade", 5.02, 33.0]
["2026-08-28T19:59:28.020607+00:00", "trade", 5.02, 167.0]
["2026-08-28T19:59:28.021645+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.021675+00:00", "trade", 5.02, 43.0]
["2026-08-28T19:59:28.021679+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:28.021684+00:00", "trade", 5.02, 157.0]
["2026-08-28T19:59:28.021688+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023426+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023494+00:00", "trade", 5.015, 64.0]
["2026-08-28T19:59:28.023494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023495+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:59:28.023497+00:00", "trade", 5.02, 176.0]
["2026-08-28T19:59:28.023518+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023524+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023531+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023537+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023550+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.023564+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.024418+00:00", "trade", 5.015, 120.0]
["2026-08-28T19:59:28.024723+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.024733+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.025202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.048578+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:28.048604+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:28.137550+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:28.138806+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.138892+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.145567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.696918+00:00", "trade", 5.0192, 200.0]
["2026-08-28T19:59:28.697591+00:00", "trade", 5.015, 23.0]
["2026-08-28T19:59:28.786188+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.800061+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:28.803812+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.832725+00:00", "trade", 5.015, 299.0]
["2026-08-28T19:59:29.010009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.199128+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.392319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.987202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.987239+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:29.987241+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.993683+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.993719+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:29.993720+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.993913+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.994843+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:29.994910+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.005992+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:30.006153+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.006426+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.011118+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.019271+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:30.019287+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:30.019344+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.019841+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.020690+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.022438+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.035162+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:30.035173+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:30.035176+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:30.035228+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.036701+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.042607+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.055164+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:30.055250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.057039+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.059631+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.388769+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.436048+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:30.462355+00:00", "trade", 5.018, 6.0]
["2026-08-28T19:59:30.619455+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:30.630038+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:59:30.641742+00:00", "trade", 5.0123, 29.0]
["2026-08-28T19:59:30.904902+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:30.953527+00:00", "trade", 5.015, 64.0]
["2026-08-28T19:59:30.962492+00:00", "trade", 5.015, 145.0]
["2026-08-28T19:59:30.969514+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:31.056104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.220643+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.384321+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:31.384335+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.384341+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.511026+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.010282+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.014689+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.040439+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:32.040440+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:59:32.081652+00:00", "trade", 5.015, 46.0]
["2026-08-28T19:59:32.082531+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:32.440489+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.628115+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.628117+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:32.631490+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:59:32.631493+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:59:32.631620+00:00", "trade", 5.015, 900.0]
["2026-08-28T19:59:32.631785+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:32.631844+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631850+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631857+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631861+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:32.631870+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631877+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631883+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631890+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631897+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631934+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.631941+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:32.631945+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.631947+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.631947+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.631947+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.631948+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631950+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:32.631951+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:32.631952+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:59:32.631952+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:32.631955+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631956+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:32.631956+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:59:32.631960+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:59:32.631961+00:00", "trade", 5.015, 450.0]
["2026-08-28T19:59:32.631962+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631967+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:59:32.631969+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.631969+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.631969+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.631969+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631973+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:32.631976+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631977+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.631983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631986+00:00", "trade", 5.01, 196.0]
["2026-08-28T19:59:32.631986+00:00", "trade", 5.01, 1500.0]
["2026-08-28T19:59:32.631989+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:32.631989+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.631990+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631994+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:32.631994+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.631994+00:00", "trade", 5.01, 13.0]
["2026-08-28T19:59:32.631995+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.631996+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:32.631996+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.631999+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.631999+00:00", "trade", 5.01, 131.0]
["2026-08-28T19:59:32.632001+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:59:32.632003+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:32.632003+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.632003+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.632004+00:00", "trade", 5.01, 510.0]
["2026-08-28T19:59:32.632004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.632009+00:00", "trade", 5.015, 627.0]
["2026-08-28T19:59:32.632011+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:32.632026+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.632029+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.632039+00:00", "trade", 5.015, 296.0]
["2026-08-28T19:59:32.632099+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:32.632108+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.632173+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.632175+00:00", "trade", 5.015, 31.0]
["2026-08-28T19:59:32.632306+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.632432+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.632714+00:00", "trade", 5.0139, 50.0]
["2026-08-28T19:59:32.633294+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:59:32.633796+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.633921+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.633954+00:00", "trade", 5.01, 456.0]
["2026-08-28T19:59:32.634009+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.634026+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.634038+00:00", "trade", 5.01, 44.0]
["2026-08-28T19:59:32.634133+00:00", "trade", 5.01, 152.0]
["2026-08-28T19:59:32.634290+00:00", "trade", 5.01, 45.0]
["2026-08-28T19:59:32.634510+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634517+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:59:32.634535+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:32.634541+00:00", "trade", 5.01, 348.0]
["2026-08-28T19:59:32.634542+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634547+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.634549+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634556+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634563+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634570+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634574+00:00", "trade", 5.01, 157.0]
["2026-08-28T19:59:32.634577+00:00", "trade", 5.01, 676.0]
["2026-08-28T19:59:32.634577+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634582+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.634583+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634585+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.634589+00:00", "trade", 5.01, 219.0]
["2026-08-28T19:59:32.634590+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634699+00:00", "trade", 5.01, 65.0]
["2026-08-28T19:59:32.634847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634855+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634861+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634875+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634881+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634895+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634903+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634911+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634919+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634926+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634932+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.634933+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:59:32.634934+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634936+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.634937+00:00", "trade", 5.01, 584.0]
["2026-08-28T19:59:32.634941+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.634941+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634944+00:00", "trade", 5.01, 107.0]
["2026-08-28T19:59:32.634946+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.634948+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.634948+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634950+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:59:32.634950+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.634950+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.634952+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:59:32.634952+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:59:32.634955+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.634957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634963+00:00", "trade", 5.01, 208.0]
["2026-08-28T19:59:32.634963+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634969+00:00", "trade", 5.01, 525.0]
["2026-08-28T19:59:32.634970+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634971+00:00", "trade", 5.01, 527.0]
["2026-08-28T19:59:32.634976+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634978+00:00", "trade", 5.01, 208.0]
["2026-08-28T19:59:32.634983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634990+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.634996+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635003+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635010+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635016+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635017+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.635024+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635039+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635048+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.635052+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635059+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635060+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:32.635066+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635072+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635079+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635085+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635093+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635105+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:59:32.635106+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635115+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635122+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635126+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.635129+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635135+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635142+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635155+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635162+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635168+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635336+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.635537+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.636436+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.636443+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.636450+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.636456+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637050+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637160+00:00", "trade", 5.01, 142.0]
["2026-08-28T19:59:32.637160+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637162+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637163+00:00", "trade", 5.01, 3161.0]
["2026-08-28T19:59:32.637165+00:00", "trade", 5.01, 716.0]
["2026-08-28T19:59:32.637168+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:32.637168+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637169+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:32.637172+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:32.637172+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:32.637174+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637177+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:32.637177+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637179+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637179+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:59:32.637181+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637184+00:00", "trade", 5.01, 85.0]
["2026-08-28T19:59:32.637185+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:59:32.637188+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:32.637188+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:32.637191+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:59:32.637192+00:00", "trade", 5.01, 382.0]
["2026-08-28T19:59:32.637196+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:59:32.637196+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:32.637197+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:59:32.637199+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.637203+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:32.637203+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637204+00:00", "trade", 5.01, 383.0]
["2026-08-28T19:59:32.637206+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:32.637210+00:00", "trade", 5.01, 201.0]
["2026-08-28T19:59:32.637216+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637242+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637271+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637277+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637284+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637303+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637317+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637323+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637330+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637337+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637343+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637349+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637356+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637363+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637369+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637376+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637382+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637394+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637401+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637407+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637414+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.637420+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:32.637421+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:32.637427+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:32.637434+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:32.637440+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:32.637448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637455+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637462+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637467+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637469+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.637469+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637475+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637481+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637487+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637493+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637500+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.637504+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:32.637506+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:32.637519+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:32.637731+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:32.637761+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:32.637783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.638188+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.638357+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.638438+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.638596+00:00", "trade", 5.01, 125.0]
["2026-08-28T19:59:32.639135+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.639799+00:00", "trade", 5.005, 57.0]
["2026-08-28T19:59:32.639800+00:00", "trade", 5.005, 325.0]
["2026-08-28T19:59:32.641221+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.642185+00:00", "trade", 5.005, 382.0]
["2026-08-28T19:59:32.642205+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.642218+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.643788+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:59:32.644217+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.644231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.644309+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:32.644603+00:00", "trade", 5.005, 21.0]
["2026-08-28T19:59:32.644604+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:59:32.644605+00:00", "trade", 5.005, 61.0]
["2026-08-28T19:59:32.648319+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.648629+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.648631+00:00", "trade", 5.005, 39.0]
["2026-08-28T19:59:32.648631+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:59:32.648632+00:00", "trade", 5.01, 39.0]
["2026-08-28T19:59:32.650782+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:32.650783+00:00", "trade", 5.005, 78.0]
["2026-08-28T19:59:32.655306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.655331+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.655922+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.657787+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:32.658489+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.670375+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:32.670426+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.670433+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.672149+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:32.672743+00:00", "trade", 5.005, 445.0]
["2026-08-28T19:59:32.681042+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:32.698968+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:32.751863+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.751889+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.752090+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.752598+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.887227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.974438+00:00", "trade", 5.005, 153.0]
["2026-08-28T19:59:32.979176+00:00", "trade", 5.005, 199.0]
["2026-08-28T19:59:32.979480+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.979507+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.979873+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:32.979985+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.980016+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.980558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.980582+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.980926+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.981188+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.982858+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:32.984164+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.067941+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.067969+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.068316+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.068664+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.104765+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:33.104773+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.106450+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.107132+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.107158+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.107423+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:59:33.107536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.107838+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.108034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.114746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.114747+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:59:33.114775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.228353+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.457926+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.458299+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.672004+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.672041+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.672174+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:33.786622+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:34.023704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:34.565522+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:59:34.848528+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:59:34.849465+00:00", "trade", 5.0, 104.0]
["2026-08-28T19:59:34.849532+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:34.849960+00:00", "trade", 5.0, 46.0]
["2026-08-28T19:59:34.850029+00:00", "trade", 5.0, 24.0]
["2026-08-28T19:59:34.850125+00:00", "trade", 5.0, 204.0]
["2026-08-28T19:59:34.850152+00:00", "trade", 5.0, 151.0]
["2026-08-28T19:59:34.850313+00:00", "trade", 5.0, 104.0]
["2026-08-28T19:59:34.850339+00:00", "trade", 5.0, 96.0]
["2026-08-28T19:59:34.850520+00:00", "trade", 5.0, 47.0]
["2026-08-28T19:59:34.850698+00:00", "trade", 5.0, 53.0]
["2026-08-28T19:59:34.974649+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:59:34.995438+00:00", "trade", 5.005, 54.0]
["2026-08-28T19:59:34.995464+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:35.038331+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.092704+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:35.593553+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:35.597007+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:35.727672+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.727943+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.727965+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.727981+00:00", "trade", 5.0, 24.0]
["2026-08-28T19:59:35.727982+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.728147+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.728180+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.728184+00:00", "trade", 5.0, 18.0]
["2026-08-28T19:59:35.923867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.923879+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:35.923905+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:59:35.923909+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.008891+00:00", "trade", 5.005, 26.0]
["2026-08-28T19:59:36.077680+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.077702+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.077713+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.077722+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.332289+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:36.434433+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:59:36.434434+00:00", "trade", 5.005, 42.0]
["2026-08-28T19:59:36.884796+00:00", "trade", 5.005, 58.0]
["2026-08-28T19:59:36.884797+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:59:36.893895+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.893934+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:59:36.893935+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.898671+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:36.957990+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:36.958050+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:36.958102+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:36.958553+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:36.958622+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:59:36.958699+00:00", "trade", 5.0, 251.0]
["2026-08-28T19:59:36.958777+00:00", "trade", 5.0, 196.0]
["2026-08-28T19:59:36.998061+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:36.998524+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:36.998561+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:59:36.998564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.446846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.446884+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:59:37.446885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.632714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.632751+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.632752+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:59:37.637015+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.914738+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:59:37.920472+00:00", "trade", 5.0, 53.0]
["2026-08-28T19:59:37.921236+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.924086+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:37.979905+00:00", "trade", 5.0111, 22.0]
["2026-08-28T19:59:37.980211+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:38.201912+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:59:39.037665+00:00", "trade", 5.005, 65.0]
["2026-08-28T19:59:39.040132+00:00", "trade", 5.005, 123.0]
["2026-08-28T19:59:39.555611+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:39.555648+00:00", "trade", 5.0, 16.0]
["2026-08-28T19:59:39.555651+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:39.556027+00:00", "trade", 5.0, 41.0]
["2026-08-28T19:59:39.674196+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:59:39.721160+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:59:39.738237+00:00", "trade", 5.005, 70.0]
["2026-08-28T19:59:39.859673+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:59:39.860371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:39.861293+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:59:39.863527+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:59:39.864709+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:59:39.864818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:39.864845+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:39.993608+00:00", "trade", 5.01, 197.0]
["2026-08-28T19:59:40.012790+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:59:40.874714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:40.984625+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:59:41.061977+00:00", "trade", 5.005, 54.0]
["2026-08-28T19:59:41.061978+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:59:41.071461+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.071551+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.071915+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.072296+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:59:41.072501+00:00", "trade", 5.0, 70.0]
["2026-08-28T19:59:41.073299+00:00", "trade", 5.0, 120.0]
["2026-08-28T19:59:41.073503+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.074630+00:00", "trade", 5.005, 47.0]
["2026-08-28T19:59:41.074871+00:00", "trade", 5.0, 236.0]
["2026-08-28T19:59:41.074963+00:00", "trade", 5.0, 220.0]
["2026-08-28T19:59:41.076691+00:00", "trade", 5.0, 144.0]
["2026-08-28T19:59:41.321955+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:41.322218+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.322732+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.374826+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:59:41.476109+00:00", "trade", 5.0, 2487.0]
["2026-08-28T19:59:41.476109+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476110+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:59:41.476112+00:00", "trade", 5.0, 2000.0]
["2026-08-28T19:59:41.476114+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476116+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476117+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476117+00:00", "trade", 5.0, 1200.0]
["2026-08-28T19:59:41.476119+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:59:41.476121+00:00", "trade", 5.0, 3818.0]
["2026-08-28T19:59:41.476123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476125+00:00", "trade", 5.0, 3184.0]
["2026-08-28T19:59:41.476130+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476136+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476142+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476148+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476155+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476161+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476169+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476175+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476181+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476188+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476194+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476200+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476208+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476230+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:59:41.476233+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476240+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476246+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476249+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476259+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476272+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:59:41.476273+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476275+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476282+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:59:41.476286+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476297+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476304+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476317+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476317+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476319+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:41.476325+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476332+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476334+00:00", "trade", 5.0, 211.0]
["2026-08-28T19:59:41.476334+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.476334+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:59:41.476334+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:41.476348+00:00", "trade", 5.0, 203.0]
["2026-08-28T19:59:41.476348+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476349+00:00", "trade", 5.0, 1298.0]
["2026-08-28T19:59:41.476352+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:59:41.476352+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.476355+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.476356+00:00", "trade", 5.0, 4544.0]
["2026-08-28T19:59:41.476356+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476360+00:00", "trade", 5.0, 40.0]
["2026-08-28T19:59:41.476360+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:59:41.476361+00:00", "trade", 5.0, 193.0]
["2026-08-28T19:59:41.476364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476386+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476407+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476421+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476449+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476460+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476463+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476470+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476477+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476491+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476524+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476638+00:00", "trade", 5.0, 427.0]
["2026-08-28T19:59:41.476638+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476646+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476669+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476724+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476742+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476751+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476762+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476807+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476817+00:00", "trade", 5.0, 51.0]
["2026-08-28T19:59:41.476831+00:00", "trade", 5.0, 32.0]
["2026-08-28T19:59:41.476861+00:00", "trade", 5.0, 117.0]
["2026-08-28T19:59:41.476868+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:59:41.476884+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476886+00:00", "trade", 5.0058, 50.0]
["2026-08-28T19:59:41.476892+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:59:41.476913+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.476933+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:41.476935+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.476953+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.476993+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:41.477002+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.477002+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.477007+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477008+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:41.477012+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.477015+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:59:41.477019+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.477022+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477025+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477026+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:41.477091+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477111+00:00", "trade", 5.0, 33.0]
["2026-08-28T19:59:41.477114+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477134+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477146+00:00", "trade", 5.0, 1440.0]
["2026-08-28T19:59:41.477146+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:59:41.477146+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477148+00:00", "trade", 5.0, 22.0]
["2026-08-28T19:59:41.477153+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477176+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477207+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477221+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477229+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477331+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477339+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477476+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477831+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.477839+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.478096+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:41.478219+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.478351+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.478487+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:59:41.478585+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:41.479171+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.480120+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:41.480298+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:41.481396+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.481403+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.482168+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.484076+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:41.484211+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.520727+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.520733+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.521890+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.562692+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.562719+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.576955+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.576992+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.626301+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.626328+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.626679+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:59:41.689581+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.689620+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.689975+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:41.726377+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:41.986218+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:59:42.005092+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.005754+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.047018+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.073310+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:59:42.131054+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.167754+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.167782+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.168533+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.178537+00:00", "trade", 4.99, 3100.0]
["2026-08-28T19:59:42.178966+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.178992+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.179365+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.272946+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.360981+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.378702+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:59:42.420393+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.420861+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.421144+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.427257+00:00", "trade", 4.99, 7.0]
["2026-08-28T19:59:42.450427+00:00", "trade", 4.995, 32.0]
["2026-08-28T19:59:42.477116+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.477406+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.652599+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:59:42.654144+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:59:42.654449+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.654478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.655221+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.667334+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.667692+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:42.696824+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:59:43.010823+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:43.030692+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:59:43.030693+00:00", "trade", 4.995, 88.0]
["2026-08-28T19:59:43.033995+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.071644+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:59:43.071645+00:00", "trade", 4.995, 88.0]
["2026-08-28T19:59:43.071664+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.072046+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.072189+00:00", "trade", 4.995, 147.0]
["2026-08-28T19:59:43.072207+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.072588+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.079603+00:00", "trade", 4.995, 34.0]
["2026-08-28T19:59:43.136054+00:00", "trade", 4.9964, 670.0]
["2026-08-28T19:59:43.136359+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:43.238263+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:43.238289+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:43.238815+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:43.240174+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:43.252387+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:59:43.256931+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:43.573119+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.065494+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.073329+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:44.073635+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.094325+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.096094+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.223415+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:59:44.263482+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:44.263483+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:44.269464+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:44.990237+00:00", "trade", 4.995, 8.0]
["2026-08-28T19:59:44.997961+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:44.999707+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:45.092929+00:00", "trade", 4.995, 591.0]
["2026-08-28T19:59:45.123079+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:59:45.195691+00:00", "trade", 4.995, 133.0]
["2026-08-28T19:59:45.263905+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:45.264322+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:45.267814+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:45.286635+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:45.476451+00:00", "trade", 4.99, 57.0]
["2026-08-28T19:59:45.477616+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:45.478230+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:45.480132+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:45.480956+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:45.739400+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:45.869582+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.028695+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.035540+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:59:46.035733+00:00", "trade", 4.995, 217.0]
["2026-08-28T19:59:46.036771+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.114317+00:00", "trade", 5.0, 27.0]
["2026-08-28T19:59:46.134057+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.134080+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.134091+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.134102+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.144519+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.172747+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:46.367747+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:59:46.476376+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.518777+00:00", "trade", 4.9998, 460.0]
["2026-08-28T19:59:46.802718+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:59:46.867144+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:46.972783+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:46.987403+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:47.145916+00:00", "trade", 4.995, 29.0]
["2026-08-28T19:59:47.244481+00:00", "trade", 4.995, 63.0]
["2026-08-28T19:59:47.252633+00:00", "trade", 4.995, 28.0]
["2026-08-28T19:59:47.253363+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:47.254247+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:59:47.254975+00:00", "trade", 4.99, 47.0]
["2026-08-28T19:59:47.255007+00:00", "trade", 4.99, 72.0]
["2026-08-28T19:59:47.255028+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:59:47.255375+00:00", "trade", 4.99, 47.0]
["2026-08-28T19:59:47.255430+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:59:47.256023+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:47.256469+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:47.290647+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:47.290685+00:00", "trade", 4.99, 43.0]
["2026-08-28T19:59:47.290686+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:47.290969+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:59:47.297628+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:47.347281+00:00", "trade", 5.0, 54.0]
["2026-08-28T19:59:47.505850+00:00", "trade", 4.99, 57.0]
["2026-08-28T19:59:47.505868+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:47.527570+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:59:48.088662+00:00", "trade", 4.99, 7.0]
["2026-08-28T19:59:48.668340+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:59:48.687188+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:48.828268+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:48.829617+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:48.870756+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:48.886594+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:59:48.951557+00:00", "trade", 5.0, 18.0]
["2026-08-28T19:59:49.026301+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:49.030777+00:00", "trade", 4.99, 96.0]
["2026-08-28T19:59:49.037378+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:59:49.069814+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:49.070386+00:00", "trade", 4.99, 182.0]
["2026-08-28T19:59:49.070438+00:00", "trade", 4.99, 306.0]
["2026-08-28T19:59:49.074822+00:00", "trade", 4.995, 32.0]
["2026-08-28T19:59:49.101688+00:00", "trade", 4.995, 105.0]
["2026-08-28T19:59:49.105916+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:49.219667+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:59:49.786493+00:00", "trade", 5.0, 95.0]
["2026-08-28T19:59:49.787758+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:59:49.943576+00:00", "trade", 5.0, 191.0]
["2026-08-28T19:59:49.990146+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:59:49.990151+00:00", "trade", 5.0, 126.0]
["2026-08-28T19:59:50.010986+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:50.025037+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:50.025049+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:59:50.041852+00:00", "trade", 4.99, 12.0]
["2026-08-28T19:59:50.041923+00:00", "trade", 4.99, 28.0]
["2026-08-28T19:59:50.041946+00:00", "trade", 4.99, 15.0]
["2026-08-28T19:59:50.041961+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:59:50.042537+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:50.285863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.548404+00:00", "trade", 4.99, 57.0]
["2026-08-28T19:59:50.707574+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.707980+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:50.710750+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.711074+00:00", "trade", 4.99, 174.0]
["2026-08-28T19:59:50.711084+00:00", "trade", 4.99, 1100.0]
["2026-08-28T19:59:50.711088+00:00", "trade", 4.99, 526.0]
["2026-08-28T19:59:50.717468+00:00", "trade", 4.99, 4800.0]
["2026-08-28T19:59:50.717769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.761372+00:00", "trade", 4.99, 92.0]
["2026-08-28T19:59:50.763654+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:50.785844+00:00", "trade", 4.995, 41.0]
["2026-08-28T19:59:50.833439+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833446+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833468+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833482+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833538+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:50.833541+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:50.833541+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:59:50.833541+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:50.833599+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833615+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833622+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833634+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.833637+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:50.834172+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.834592+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.834672+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.834826+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.836490+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:50.836931+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:50.837270+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:50.837273+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:50.840950+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:59:50.853398+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.853486+00:00", "trade", 4.99, 346.0]
["2026-08-28T19:59:50.854484+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:50.981854+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:59:51.047561+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:59:51.133000+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:51.133542+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:51.195101+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:59:51.199199+00:00", "trade", 4.995, 723.0]
["2026-08-28T19:59:51.209825+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:51.463739+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:51.492078+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:59:51.492079+00:00", "trade", 4.995, 52.0]
["2026-08-28T19:59:51.545520+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:59:51.661554+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:51.713714+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:59:51.714284+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:51.714892+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:51.967064+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:59:52.121017+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:52.225980+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:52.226126+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:52.226252+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:52.552816+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:52.552908+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:52.552951+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:52.554517+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:52.766648+00:00", "trade", 4.995, 35.0]
["2026-08-28T19:59:52.860199+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:52.860584+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:52.907175+00:00", "trade", 4.995, 48.0]
["2026-08-28T19:59:53.167649+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:53.341332+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:53.409347+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:59:53.474382+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:59:53.542943+00:00", "trade", 4.99, 57.0]
["2026-08-28T19:59:53.750123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.751056+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:53.751992+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778510+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778511+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:53.778512+00:00", "trade", 4.99, 285.0]
["2026-08-28T19:59:53.778514+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:53.778515+00:00", "trade", 4.99, 244.0]
["2026-08-28T19:59:53.778518+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778519+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:53.778519+00:00", "trade", 4.99, 1600.0]
["2026-08-28T19:59:53.778522+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:53.778522+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:53.778527+00:00", "trade", 4.99, 2200.0]
["2026-08-28T19:59:53.778527+00:00", "trade", 4.99, 12926.0]
["2026-08-28T19:59:53.778531+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778538+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778544+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778551+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778557+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778564+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778571+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778577+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778583+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778590+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778596+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778602+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778608+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778620+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778627+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778634+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778641+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778648+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778654+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778656+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:53.778660+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778667+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778673+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778737+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778888+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778895+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778901+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778908+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778914+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778922+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778926+00:00", "trade", 4.99, 97.0]
["2026-08-28T19:59:53.778929+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778933+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:53.778935+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778943+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778966+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778974+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778981+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.778988+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779002+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779009+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779016+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779050+00:00", "trade", 4.99, 192.0]
["2026-08-28T19:59:53.779078+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:59:53.779162+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779191+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779205+00:00", "trade", 4.9928, 51.0]
["2026-08-28T19:59:53.779245+00:00", "trade", 4.99, 900.0]
["2026-08-28T19:59:53.779246+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779264+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779270+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779274+00:00", "trade", 4.99, 36.0]
["2026-08-28T19:59:53.779277+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779283+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779301+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779307+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779314+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779623+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:53.779626+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:53.779685+00:00", "trade", 4.99, 3553.0]
["2026-08-28T19:59:53.779685+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779701+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779708+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779714+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779720+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779727+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779733+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779740+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779746+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.779960+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.780026+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.781985+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.781992+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.786528+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:59:53.789053+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.789114+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:53.833973+00:00", "trade", 4.995, 281.0]
["2026-08-28T19:59:53.903010+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:59:54.038320+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:59:54.038389+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.038767+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.039503+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.332907+00:00", "trade", 4.99, 19.0]
["2026-08-28T19:59:54.368966+00:00", "trade", 4.99, 110.0]
["2026-08-28T19:59:54.368967+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.421428+00:00", "trade", 4.995, 48.0]
["2026-08-28T19:59:54.421429+00:00", "trade", 4.995, 29.0]
["2026-08-28T19:59:54.421690+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:54.421855+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.423021+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:54.648675+00:00", "trade", 4.995, 38.0]
["2026-08-28T19:59:54.990321+00:00", "trade", 4.995, 135.0]
["2026-08-28T19:59:55.002096+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.002109+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.008035+00:00", "trade", 4.995, 96.0]
["2026-08-28T19:59:55.130060+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.170018+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.212455+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:55.212457+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:55.238604+00:00", "trade", 4.99, 123.0]
["2026-08-28T19:59:55.238977+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.239015+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.248895+00:00", "trade", 4.99, 102.0]
["2026-08-28T19:59:55.248895+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.248928+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.249168+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.253227+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310699+00:00", "trade", 4.99, 7183.0]
["2026-08-28T19:59:55.310699+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310717+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310723+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310730+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310749+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310756+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310763+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310804+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310838+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:55.310842+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310855+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310871+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310877+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:55.310877+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310880+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:55.310884+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310891+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310897+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.310913+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:55.310958+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:59:55.311060+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311067+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311075+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311081+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311088+00:00", "trade", 4.99, 5603.0]
["2026-08-28T19:59:55.311089+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311095+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311102+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311108+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311115+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311123+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311161+00:00", "trade", 4.99, 549.0]
["2026-08-28T19:59:55.311167+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:55.311169+00:00", "trade", 4.99, 526.0]
["2026-08-28T19:59:55.311172+00:00", "trade", 4.99, 192.0]
["2026-08-28T19:59:55.311176+00:00", "trade", 4.99, 63.0]
["2026-08-28T19:59:55.311185+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:59:55.311194+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:55.311198+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:55.311199+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:59:55.311200+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:59:55.311202+00:00", "trade", 4.99, 18.0]
["2026-08-28T19:59:55.311210+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:59:55.311216+00:00", "trade", 4.99, 58.0]
["2026-08-28T19:59:55.311219+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:59:55.311224+00:00", "trade", 4.99, 1100.0]
["2026-08-28T19:59:55.311225+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311231+00:00", "trade", 4.99, 17.0]
["2026-08-28T19:59:55.311240+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:59:55.311244+00:00", "trade", 4.99, 123.0]
["2026-08-28T19:59:55.311277+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311319+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311343+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311416+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.311924+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.312182+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.312423+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.312429+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.312436+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.334771+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.349084+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:59:55.353281+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.377724+00:00", "trade", 4.995, 170.0]
["2026-08-28T19:59:55.393367+00:00", "trade", 4.99, 47.0]
["2026-08-28T19:59:55.419054+00:00", "trade", 4.995, 279.0]
["2026-08-28T19:59:55.449109+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.688285+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.717785+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:59:55.990330+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.990354+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:55.996856+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:56.005931+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:59:56.008089+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008097+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008105+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008115+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008118+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:56.008123+00:00", "trade", 4.99, 298.0]
["2026-08-28T19:59:56.008124+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008133+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008141+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008147+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008155+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008162+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008170+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.008738+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.009175+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.026607+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:59:56.075833+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.075844+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.075858+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.075868+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.197945+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:56.216561+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:56.349318+00:00", "trade", 4.995, 436.0]
["2026-08-28T19:59:56.349320+00:00", "trade", 4.995, 1340.0]
["2026-08-28T19:59:56.349320+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.349321+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:59:56.349323+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:56.349327+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.349328+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:56.349329+00:00", "trade", 5.0, 900.0]
["2026-08-28T19:59:56.349329+00:00", "trade", 5.0, 724.0]
["2026-08-28T19:59:56.349345+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.349359+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.349367+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.349710+00:00", "trade", 5.0, 62.0]
["2026-08-28T19:59:56.349714+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:56.349717+00:00", "trade", 5.0, 126.0]
["2026-08-28T19:59:56.349728+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:56.349732+00:00", "trade", 5.0, 112.0]
["2026-08-28T19:59:56.350158+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:56.350160+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:59:56.350160+00:00", "trade", 5.0, 90.0]
["2026-08-28T19:59:56.350706+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.353094+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.360976+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.360984+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.361011+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.390421+00:00", "trade", 4.995, 27.0]
["2026-08-28T19:59:56.428830+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:56.511198+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:56.721849+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:59:56.923566+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:59:56.936027+00:00", "trade", 4.995, 51.0]
["2026-08-28T19:59:57.027025+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:59:57.032164+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:57.032965+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:57.112214+00:00", "trade", 4.995, 17.0]
["2026-08-28T19:59:57.125322+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:59:57.125520+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:57.427086+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:59:57.473851+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:59:57.616837+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:57.623979+00:00", "trade", 4.99, 82.0]
["2026-08-28T19:59:57.628858+00:00", "trade", 4.99, 6.0]
["2026-08-28T19:59:57.901047+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:59:57.929608+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:59:58.024249+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:58.024783+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:59:58.024834+00:00", "trade", 4.99, 373.0]
["2026-08-28T19:59:58.024846+00:00", "trade", 4.99, 83.0]
["2026-08-28T19:59:58.024920+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:58.024951+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024958+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024965+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024972+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024979+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024985+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.024997+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025005+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025008+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:58.025012+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025018+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025025+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025031+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025037+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025044+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025051+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:59:58.025051+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025075+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:58.025207+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025222+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025229+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025235+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025242+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:59:58.025242+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025249+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025255+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025262+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025332+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:59:58.025494+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:59:58.025507+00:00", "trade", 4.99, 454.0]
["2026-08-28T19:59:58.025546+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.025972+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:59:58.031762+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:58.031775+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:59:58.033820+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.125530+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.245891+00:00", "trade", 4.995, 54.0]
["2026-08-28T19:59:58.575309+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.707985+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.866311+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.866342+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.866349+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.867999+00:00", "trade", 4.99, 617.0]
["2026-08-28T19:59:58.868009+00:00", "trade", 4.99, 583.0]
["2026-08-28T19:59:58.870942+00:00", "trade", 4.995, 56.0]
["2026-08-28T19:59:58.874664+00:00", "trade", 4.99, 4800.0]
["2026-08-28T19:59:58.925198+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:58.933978+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.936492+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:58.981000+00:00", "trade", 4.995, 178.0]
["2026-08-28T19:59:59.021768+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:59:59.033785+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.033811+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.033830+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.080918+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.080940+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.161510+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.261536+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.514636+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.566215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.566223+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.566230+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.696127+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.882496+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:59:59.952169+00:00", "quote", 4.99, 5.0]